["2026-09-16T13:30:00.014206+00:00", "quote", 5.32, 5.36]
["2026-09-16T13:30:00.017023+00:00", "quote", 5.32, 5.36]
["2026-09-16T13:30:00.017068+00:00", "quote", 5.32, 5.36]
["2026-09-16T13:30:00.052497+00:00", "trade", 5.32, 300.0]
["2026-09-16T13:30:00.052498+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.052505+00:00", "trade", 5.32, 200.0]
["2026-09-16T13:30:00.052568+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.052573+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.052643+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.052643+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.052743+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.052823+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.052884+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.054202+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.054217+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.056602+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.057825+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.058252+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.077462+00:00", "quote", 5.32, 5.36]
["2026-09-16T13:30:00.082487+00:00", "trade", 5.34, 28042.0]
["2026-09-16T13:30:00.082493+00:00", "trade", 5.34, 28042.0]
["2026-09-16T13:30:00.082494+00:00", "quote", 5.32, 5.36]
["2026-09-16T13:30:00.082592+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.083331+00:00", "quote", 5.32, 5.36]
["2026-09-16T13:30:00.087792+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:30:00.092768+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.092831+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.093003+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.093626+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.093956+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.094043+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.094579+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.100166+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:30:00.102166+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.105073+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:30:00.105083+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:30:00.107486+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.110761+00:00", "trade", 5.32, 1.0]
["2026-09-16T13:30:00.118645+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.121177+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.128096+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.148215+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.153582+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.158149+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:30:00.158156+00:00", "trade", 5.32, 500.0]
["2026-09-16T13:30:00.158156+00:00", "trade", 5.32, 500.0]
["2026-09-16T13:30:00.158169+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:30:00.159603+00:00", "trade", 5.335, 9.0]
["2026-09-16T13:30:00.159627+00:00", "trade", 5.335, 18.0]
["2026-09-16T13:30:00.160739+00:00", "trade", 5.335, 2.0]
["2026-09-16T13:30:00.160814+00:00", "trade", 5.335, 9.0]
["2026-09-16T13:30:00.174318+00:00", "quote", 5.32, 5.35]
["2026-09-16T13:30:00.178220+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.184387+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.186111+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.189331+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.191623+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.194594+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.213674+00:00", "trade", 5.33, 5000.0]
["2026-09-16T13:30:00.222267+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.236721+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.236968+00:00", "trade", 5.32, 3.0]
["2026-09-16T13:30:00.262478+00:00", "trade", 5.33, 4.0]
["2026-09-16T13:30:00.279137+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:30:00.292706+00:00", "trade", 5.33, 4.0]
["2026-09-16T13:30:00.297667+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:30:00.297674+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:30:00.301026+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:30:00.301901+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:30:00.344886+00:00", "trade", 5.33, 7000.0]
["2026-09-16T13:30:00.344894+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:00.344904+00:00", "trade", 5.33, 5000.0]
["2026-09-16T13:30:00.344919+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:30:00.344924+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:30:00.344928+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:30:00.344973+00:00", "trade", 5.33, 5000.0]
["2026-09-16T13:30:00.345119+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:30:00.346128+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:30:00.361693+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.361753+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.371911+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.380831+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:30:00.381209+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:30:00.399752+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.425541+00:00", "trade", 5.335, 500.0]
["2026-09-16T13:30:00.425550+00:00", "trade", 5.335, 500.0]
["2026-09-16T13:30:00.425907+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:30:00.429140+00:00", "trade", 5.335, 522.0]
["2026-09-16T13:30:00.434433+00:00", "trade", 5.335, 400.0]
["2026-09-16T13:30:00.434798+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:30:00.456461+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.456815+00:00", "trade", 5.335, 500.0]
["2026-09-16T13:30:00.460941+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.461309+00:00", "trade", 5.335, 500.0]
["2026-09-16T13:30:00.472798+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.473111+00:00", "trade", 5.335, 500.0]
["2026-09-16T13:30:00.479718+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.480007+00:00", "trade", 5.335, 500.0]
["2026-09-16T13:30:00.483793+00:00", "trade", 5.328, 1.0]
["2026-09-16T13:30:00.496209+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:00.496513+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:30:00.497959+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:30:00.645826+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:30:00.793984+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:00.816818+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:00.905998+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:01.135499+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:30:01.176034+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:01.358859+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:01.518509+00:00", "trade", 5.33, 21.0]
["2026-09-16T13:30:01.523356+00:00", "trade", 5.33, 25.0]
["2026-09-16T13:30:01.716084+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:02.088396+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:02.120958+00:00", "quote", 5.32, 5.34]
["2026-09-16T13:30:02.309810+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:30:02.309858+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:02.309908+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:02.310996+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:02.341809+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:02.374106+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:30:02.374749+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:02.374807+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:02.491852+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:02.491932+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:02.515824+00:00", "trade", 5.32, 1.0]
["2026-09-16T13:30:02.633179+00:00", "trade", 5.34, 70.0]
["2026-09-16T13:30:02.693220+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:30:02.796320+00:00", "trade", 5.3355, 1.0]
["2026-09-16T13:30:02.797643+00:00", "trade", 5.325, 14.0]
["2026-09-16T13:30:02.797649+00:00", "trade", 5.325, 14.0]
["2026-09-16T13:30:02.798684+00:00", "trade", 5.325, 50.0]
["2026-09-16T13:30:02.806706+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:02.864150+00:00", "trade", 5.3355, 3.0]
["2026-09-16T13:30:02.956271+00:00", "trade", 5.3355, 9.0]
["2026-09-16T13:30:03.027243+00:00", "trade", 5.3396, 4.0]
["2026-09-16T13:30:03.044901+00:00", "trade", 5.3396, 2.0]
["2026-09-16T13:30:03.046874+00:00", "trade", 5.3396, 7.0]
["2026-09-16T13:30:03.049523+00:00", "trade", 5.3396, 1.0]
["2026-09-16T13:30:03.078972+00:00", "trade", 5.3396, 4.0]
["2026-09-16T13:30:03.105940+00:00", "trade", 5.3396, 18.0]
["2026-09-16T13:30:03.150284+00:00", "trade", 5.325, 39.0]
["2026-09-16T13:30:03.162968+00:00", "trade", 5.3396, 93.0]
["2026-09-16T13:30:03.170306+00:00", "trade", 5.3396, 9.0]
["2026-09-16T13:30:03.178696+00:00", "trade", 5.3396, 1.0]
["2026-09-16T13:30:03.189296+00:00", "trade", 5.3396, 7.0]
["2026-09-16T13:30:03.195025+00:00", "trade", 5.3396, 1.0]
["2026-09-16T13:30:03.313101+00:00", "trade", 5.3396, 1.0]
["2026-09-16T13:30:03.484046+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:03.615877+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:03.643835+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.643910+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.691206+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:30:03.691239+00:00", "trade", 5.325, 499.0]
["2026-09-16T13:30:03.691263+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:30:03.691299+00:00", "trade", 5.325, 500.0]
["2026-09-16T13:30:03.691362+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:30:03.691393+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.691528+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.691548+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.691558+00:00", "trade", 5.32, 1.0]
["2026-09-16T13:30:03.691558+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.691651+00:00", "trade", 5.32, 400.0]
["2026-09-16T13:30:03.691693+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.691744+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.691750+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:30:03.691794+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.692036+00:00", "trade", 5.325, 200.0]
["2026-09-16T13:30:03.695558+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.695563+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:03.711958+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:30:03.756874+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:04.004879+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:04.108191+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:30:05.040751+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:05.096679+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:05.097295+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:06.068550+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:30:06.068619+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:30:06.136073+00:00", "trade", 5.3268, 1.0]
["2026-09-16T13:30:07.275748+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:07.275773+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:07.748087+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:08.109402+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:30:08.124574+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:08.560036+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:08.560071+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:08.579400+00:00", "trade", 5.325, 200.0]
["2026-09-16T13:30:08.688948+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:08.688978+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:08.859830+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:10.004457+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:30:10.004658+00:00", "trade", 5.32, 200.0]
["2026-09-16T13:30:10.004680+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:30:10.010952+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:30:10.011527+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:10.011552+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:10.011833+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:10.011834+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:30:10.011993+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:30:10.013433+00:00", "trade", 5.32, 1100.0]
["2026-09-16T13:30:10.063060+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:10.219427+00:00", "trade", 5.32, 34.0]
["2026-09-16T13:30:10.219427+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:30:10.524085+00:00", "trade", 5.32, 39.0]
["2026-09-16T13:30:10.524106+00:00", "trade", 5.32, 827.0]
["2026-09-16T13:30:10.524109+00:00", "trade", 5.32, 1500.0]
["2026-09-16T13:30:10.524113+00:00", "quote", 5.31, 5.33]
["2026-09-16T13:30:10.524153+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:10.524163+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:10.524203+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:10.524213+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:10.524233+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:10.525290+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:10.525847+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:10.576548+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:10.577044+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:11.308350+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:11.316013+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:11.320574+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:12.008267+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:12.126126+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:30:15.174426+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:15.174451+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:15.175183+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:15.244449+00:00", "trade", 5.3192, 1.0]
["2026-09-16T13:30:15.641643+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.477129+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.477129+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.477179+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.477230+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.477230+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.477700+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.477745+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.477791+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.478255+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:17.857122+00:00", "trade", 5.319, 2.0]
["2026-09-16T13:30:18.549507+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:18.550159+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:18.550425+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:18.550705+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:19.263246+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:30:19.766145+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:19.766470+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.552617+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.553169+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.553575+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.553615+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.553665+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.553665+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.553670+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.557880+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:20.582594+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:21.527803+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:30:21.527865+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:21.528366+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:21.528792+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.028046+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.028131+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.028135+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:30:22.028156+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.028637+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.028687+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.028727+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.028737+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.390534+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.390860+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.390980+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.390995+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.391436+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.401700+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.560012+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.671420+00:00", "trade", 5.315, 200.0]
["2026-09-16T13:30:22.672225+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.672270+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.672781+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.674365+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:22.674470+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:23.425045+00:00", "trade", 5.3124, 1.0]
["2026-09-16T13:30:23.425051+00:00", "trade", 5.3124, 1.0]
["2026-09-16T13:30:24.627180+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.628122+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.639419+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.639469+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.639494+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.639750+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.639920+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.643629+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.643674+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.643721+00:00", "trade", 5.31, 300.0]
["2026-09-16T13:30:24.643724+00:00", "trade", 5.31, 400.0]
["2026-09-16T13:30:24.643808+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:30:24.645050+00:00", "trade", 5.31, 200.0]
["2026-09-16T13:30:24.645110+00:00", "trade", 5.31, 1100.0]
["2026-09-16T13:30:24.647744+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.654339+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.729699+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:30:24.729699+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:24.729701+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:30:25.014101+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:30:25.014101+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:30:25.031863+00:00", "quote", 5.3, 5.32]
["2026-09-16T13:30:25.031864+00:00", "trade", 5.31, 3800.0]
["2026-09-16T13:30:25.032595+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:25.032620+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:25.033081+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:25.033833+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:25.101125+00:00", "trade", 5.305, 200.0]
["2026-09-16T13:30:26.087301+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:26.087367+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:29.999362+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:34.467140+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:34.467170+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:34.475816+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:34.840882+00:00", "trade", 5.3099, 2000.0]
["2026-09-16T13:30:35.409384+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:36.017235+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:30:36.307766+00:00", "trade", 5.3015, 1.0]
["2026-09-16T13:30:38.394197+00:00", "trade", 5.3003, 1152.0]
["2026-09-16T13:30:38.394552+00:00", "trade", 5.3003, 1.0]
["2026-09-16T13:30:41.053616+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:30:42.351229+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.351229+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.351274+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.351289+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.361548+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.482266+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.482306+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.490768+00:00", "trade", 5.31, 200.0]
["2026-09-16T13:30:42.492856+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.492931+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.492946+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.492966+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:30:42.492976+00:00", "trade", 5.31, 300.0]
["2026-09-16T13:30:42.492981+00:00", "trade", 5.31, 10.0]
["2026-09-16T13:30:42.493026+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.493052+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.493087+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.493180+00:00", "trade", 5.31, 10.0]
["2026-09-16T13:30:42.493247+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.493303+00:00", "trade", 5.31, 10.0]
["2026-09-16T13:30:42.493317+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.493347+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.493382+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.493453+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.493459+00:00", "trade", 5.31, 290.0]
["2026-09-16T13:30:42.494054+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.494169+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.494209+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.510147+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.572365+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:42.925832+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:43.387972+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:43.582380+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:44.022633+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:30:44.027472+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:30:44.705956+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:44.706432+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:45.826840+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:45.827316+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.054418+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.054884+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270257+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270352+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:30:47.270377+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270409+00:00", "trade", 5.31, 300.0]
["2026-09-16T13:30:47.270468+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270468+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270518+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270713+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270738+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270753+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270768+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.270823+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.271330+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.271445+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.271555+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.288516+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.289042+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:47.385567+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:48.286472+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:48.286938+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:49.419470+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:49.419941+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:50.005563+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:30:51.018339+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:30:54.510998+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:54.511044+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:54.511312+00:00", "trade", 5.31, 400.0]
["2026-09-16T13:30:54.511460+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:54.511505+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:54.538975+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:55.010939+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:30:56.321878+00:00", "trade", 5.3023, 57.0]
["2026-09-16T13:30:59.014319+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:30:59.999428+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.000946+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.001247+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.002089+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.026541+00:00", "trade", 5.305, 2800.0]
["2026-09-16T13:31:00.026827+00:00", "trade", 5.305, 1400.0]
["2026-09-16T13:31:00.026836+00:00", "trade", 5.305, 1388.0]
["2026-09-16T13:31:00.026857+00:00", "trade", 5.305, 200.0]
["2026-09-16T13:31:00.026860+00:00", "trade", 5.305, 1000.0]
["2026-09-16T13:31:00.026869+00:00", "trade", 5.305, 500.0]
["2026-09-16T13:31:00.026898+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.026920+00:00", "trade", 5.305, 2112.0]
["2026-09-16T13:31:00.026928+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.026963+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.026988+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.026996+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:31:00.027003+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027007+00:00", "trade", 5.305, 1000.0]
["2026-09-16T13:31:00.027014+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027033+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027053+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027058+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027254+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027299+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027344+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027344+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027374+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027379+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027484+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027535+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027590+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027614+00:00", "trade", 5.305, 300.0]
["2026-09-16T13:31:00.027775+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027775+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027855+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027895+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.027971+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.028001+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.044194+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.091612+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.091637+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.116862+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.227571+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.227616+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.227636+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.227907+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:00.357199+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:02.076183+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:02.076659+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:02.123329+00:00", "trade", 5.3099, 100.0]
["2026-09-16T13:31:02.905633+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:04.092970+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:04.093461+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:04.497298+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:05.371780+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:06.224049+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:06.224531+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.001671+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.018556+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.059830+00:00", "trade", 5.31, 600.0]
["2026-09-16T13:31:07.059835+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:31:07.059880+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.059880+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.059905+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.060110+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.060139+00:00", "trade", 5.31, 300.0]
["2026-09-16T13:31:07.060145+00:00", "trade", 5.31, 180.0]
["2026-09-16T13:31:07.060145+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.060216+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.060230+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:31:07.060255+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:31:07.060255+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:31:07.060261+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:31:07.060276+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:31:07.060311+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:31:07.060311+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:31:07.060314+00:00", "trade", 5.31, 400.0]
["2026-09-16T13:31:07.060317+00:00", "trade", 5.31, 400.0]
["2026-09-16T13:31:07.060381+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:31:07.060391+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.060406+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.060411+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.060441+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.060611+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.063413+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.063458+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.063588+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.064004+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.064014+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.064054+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.064456+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.066165+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.074613+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:31:07.074615+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.074616+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:31:07.074619+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:31:07.075196+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.075216+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.075231+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.081020+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.116149+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.117472+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.123332+00:00", "trade", 5.3113, 100.0]
["2026-09-16T13:31:07.124113+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.133730+00:00", "trade", 5.315, 8.0]
["2026-09-16T13:31:07.133830+00:00", "trade", 5.315, 1.0]
["2026-09-16T13:31:07.194831+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.194876+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.194886+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.195177+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.241668+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.322836+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.326981+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.384042+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:07.859408+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:08.083898+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:08.137982+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:08.138007+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:08.306673+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:08.306729+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:08.307150+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:08.307240+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:09.591889+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:31:09.592530+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:09.592530+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:09.593377+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:09.593392+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:09.595848+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:09.596891+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:10.437768+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:10.438289+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:10.450568+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:10.683057+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:10.902850+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.207892+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.207937+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.208744+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.208844+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.209340+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.354230+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.354872+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.358701+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.358761+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.358791+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.363678+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.457185+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:11.457210+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:12.451142+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:12.451623+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:12.451668+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:12.451698+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.396809+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.396865+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.396914+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.402613+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.403906+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.406181+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.406652+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.415704+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:13.521718+00:00", "trade", 5.315, 1400.0]
["2026-09-16T13:31:14.812019+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:14.812460+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:14.828192+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:14.828222+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:15.157205+00:00", "trade", 5.315, 200.0]
["2026-09-16T13:31:15.157205+00:00", "trade", 5.315, 400.0]
["2026-09-16T13:31:15.157762+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:15.158223+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:15.159772+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:15.551309+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:15.551309+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:15.593515+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:15.759520+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:15.759600+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:16.570246+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:16.576861+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:16.581457+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:16.581482+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:17.902964+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:17.967189+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:31:18.088765+00:00", "trade", 5.315, 40.0]
["2026-09-16T13:31:18.637298+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:19.400913+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:31:19.401522+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:19.402004+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:19.402004+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:20.027443+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:20.031628+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:21.616943+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:31:22.090836+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:23.155541+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:23.156960+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:23.156960+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:23.346154+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:31:23.346687+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:23.737374+00:00", "trade", 5.31, 742.0]
["2026-09-16T13:31:24.105027+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:24.105053+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:24.105058+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:24.105599+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:24.428598+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:24.431044+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:24.431069+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:24.431876+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:24.432557+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.037778+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.037823+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.038746+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.043121+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.043142+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.043146+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.043868+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.044955+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.045076+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.046023+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.049366+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.056493+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.057350+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.059390+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.060262+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.062773+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.107555+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:25.123788+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:26.153916+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:26.153919+00:00", "trade", 5.32, 281.0]
["2026-09-16T13:31:26.153936+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:26.153940+00:00", "trade", 5.32, 81.0]
["2026-09-16T13:31:26.153947+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:26.153947+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:26.153951+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:31:26.153955+00:00", "trade", 5.32, 219.0]
["2026-09-16T13:31:26.153955+00:00", "trade", 5.32, 200.0]
["2026-09-16T13:31:26.153961+00:00", "trade", 5.32, 5.0]
["2026-09-16T13:31:26.153964+00:00", "trade", 5.32, 2.0]
["2026-09-16T13:31:26.154097+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:31:26.154097+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:31:26.154127+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:31:26.154142+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:31:26.154142+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:31:26.154142+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:31:26.154147+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:31:26.154154+00:00", "trade", 5.32, 400.0]
["2026-09-16T13:31:26.154157+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.154192+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.154197+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.154197+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.154227+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.154718+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.158277+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.160422+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.160783+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.160828+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.161113+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.161750+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.162196+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.171583+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.263151+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.445009+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.447966+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:26.831565+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:28.836374+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:29.876370+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:29.876480+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:29.876490+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:29.880149+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:29.999744+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:30.152197+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:30.152252+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:30.152297+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:30.176003+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:32.415693+00:00", "trade", 5.325, 5.0]
["2026-09-16T13:31:32.415962+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:32.415987+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:32.416529+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:32.416699+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:32.420257+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:32.420282+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:32.592653+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:36.154900+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:36.155487+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.020251+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.152436+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.152666+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.153072+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.816298+00:00", "trade", 5.33, 20.0]
["2026-09-16T13:31:37.817375+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:31:37.817396+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:31:37.817399+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:31:37.817429+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817439+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817444+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817471+00:00", "trade", 5.33, 75.0]
["2026-09-16T13:31:37.817474+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817484+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817534+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817614+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817666+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:31:37.817765+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817810+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817855+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.817960+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.818176+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.818208+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:31:37.818343+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:31:37.818460+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:31:37.818486+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.818490+00:00", "trade", 5.33, 195.0]
["2026-09-16T13:31:37.818587+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:31:37.818847+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.818862+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.819023+00:00", "trade", 5.33, 4200.0]
["2026-09-16T13:31:37.819047+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:31:37.819048+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.819308+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.820546+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:37.820551+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.718581+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.718676+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:31:39.719162+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.719563+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.719568+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.720009+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.720035+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.720035+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.722310+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.722360+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:39.727166+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:40.155602+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:40.881064+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.121597+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.122484+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.122980+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.126428+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.126428+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.126493+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.126945+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.396386+00:00", "trade", 5.325, 300.0]
["2026-09-16T13:31:41.396887+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:41.397364+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.439540+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.439540+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.440116+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.440532+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.440532+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.440608+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.444532+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.444612+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.445093+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.535173+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:42.645185+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:45.697794+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:45.730119+00:00", "trade", 5.33, 10000.0]
["2026-09-16T13:31:45.730792+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:45.730862+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:45.731579+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:45.733333+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:46.698035+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:46.698998+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.802708+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.802753+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.803049+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.803330+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.804628+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.806778+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.806808+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.815789+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.815814+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:49.816366+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:50.303033+00:00", "trade", 5.3201, 230.0]
["2026-09-16T13:31:50.303706+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:50.307881+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:51.212314+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:51.634735+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:52.638731+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.030426+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.030500+00:00", "trade", 5.325, 800.0]
["2026-09-16T13:31:55.030652+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.030697+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.031118+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.031163+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.034215+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.034776+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.034807+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.034812+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.035328+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.035328+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.035358+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.040972+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.040976+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.041021+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.041833+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.046073+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.047697+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.094670+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:31:55.149500+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.149815+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.152607+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.152883+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.234372+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.234427+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.234452+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.237775+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.237805+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.485254+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.985325+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.988071+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.992387+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.992407+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.992532+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.992587+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.992823+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.992848+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.992993+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.993259+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.993374+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.993394+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:55.993414+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.578818+00:00", "trade", 5.325, 1500.0]
["2026-09-16T13:31:56.578875+00:00", "trade", 5.325, 1100.0]
["2026-09-16T13:31:56.579565+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.579595+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.580327+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.582270+00:00", "trade", 5.325, 900.0]
["2026-09-16T13:31:56.582360+00:00", "trade", 5.325, 500.0]
["2026-09-16T13:31:56.618227+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.618311+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.618371+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.626196+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.626268+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.626325+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.632412+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.632553+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.633248+00:00", "trade", 5.325, 1200.0]
["2026-09-16T13:31:56.633251+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.633332+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.636438+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.636490+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.636543+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.636604+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.636652+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.637193+00:00", "trade", 5.325, 300.0]
["2026-09-16T13:31:56.637193+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.637277+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.637337+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.637395+00:00", "trade", 5.325, 1000.0]
["2026-09-16T13:31:56.637455+00:00", "trade", 5.325, 700.0]
["2026-09-16T13:31:56.640074+00:00", "trade", 5.325, 300.0]
["2026-09-16T13:31:56.641011+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.641021+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.641036+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.642039+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.690624+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.690925+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.886145+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.886150+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.886155+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.886160+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.886170+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.887017+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.887017+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.887741+00:00", "trade", 5.33, 24.0]
["2026-09-16T13:31:56.888536+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.890666+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.890711+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.890776+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.890778+00:00", "trade", 5.33, 2200.0]
["2026-09-16T13:31:56.890787+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:31:56.890790+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:31:56.890891+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.890901+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.890966+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891027+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891057+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891067+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891067+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891077+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891088+00:00", "trade", 5.33, 300.0]
["2026-09-16T13:31:56.891091+00:00", "trade", 5.33, 180.0]
["2026-09-16T13:31:56.891092+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891094+00:00", "trade", 5.33, 75.0]
["2026-09-16T13:31:56.891097+00:00", "trade", 5.33, 900.0]
["2026-09-16T13:31:56.891097+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:31:56.891100+00:00", "trade", 5.33, 400.0]
["2026-09-16T13:31:56.891122+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891132+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891167+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891172+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891177+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:31:56.891207+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891222+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891227+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891262+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891265+00:00", "trade", 5.33, 205.0]
["2026-09-16T13:31:56.891267+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891268+00:00", "trade", 5.33, 1200.0]
["2026-09-16T13:31:56.891271+00:00", "trade", 5.33, 400.0]
["2026-09-16T13:31:56.891288+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891297+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891312+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891312+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891312+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891317+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891368+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891372+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891372+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891433+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891443+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891453+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891458+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891503+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891513+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891543+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891553+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891578+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:31:56.891583+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891608+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891728+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891768+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.891954+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.892014+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.892047+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:31:56.892074+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.892094+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.892094+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.892179+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.892330+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.892465+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.893352+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.893505+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:31:56.893989+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.894430+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.894505+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.897264+00:00", "trade", 5.33, 3500.0]
["2026-09-16T13:31:56.898214+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.898379+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.898384+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.898820+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.898850+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.898935+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.899021+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.899321+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.899432+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.900003+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:56.909777+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:31:56.909883+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:31:56.911440+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:31:56.922233+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:31:56.922332+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:31:56.922422+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:31:56.922500+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:31:56.922515+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:31:57.023001+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:57.809113+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:31:59.403381+00:00", "trade", 5.3301, 2000.0]
["2026-09-16T13:31:59.491996+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:31:59.999960+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:00.368688+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:00.369274+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:00.369314+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:00.371971+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:00.371971+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:00.375058+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:00.387733+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084552+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084585+00:00", "trade", 5.34, 600.0]
["2026-09-16T13:32:01.084589+00:00", "trade", 5.34, 192.0]
["2026-09-16T13:32:01.084592+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084622+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084632+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084639+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:32:01.084728+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084758+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084760+00:00", "trade", 5.34, 408.0]
["2026-09-16T13:32:01.084808+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084828+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084828+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084833+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084833+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084835+00:00", "trade", 5.34, 400.0]
["2026-09-16T13:32:01.084838+00:00", "trade", 5.34, 1121.0]
["2026-09-16T13:32:01.084838+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084841+00:00", "trade", 5.34, 400.0]
["2026-09-16T13:32:01.084841+00:00", "trade", 5.34, 1200.0]
["2026-09-16T13:32:01.084843+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084853+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084865+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:32:01.084868+00:00", "trade", 5.34, 75.0]
["2026-09-16T13:32:01.084883+00:00", "trade", 5.34, 180.0]
["2026-09-16T13:32:01.084898+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084901+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:32:01.084901+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:32:01.084907+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:32:01.084910+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:32:01.084923+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:32:01.084943+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:32:01.084963+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:32:01.084988+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:32:01.084998+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:32:01.085059+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:32:01.085059+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:32:01.085089+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:32:01.085089+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:32:01.085139+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.085239+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.085314+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.085399+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.085730+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.085845+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.085951+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.085966+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.085991+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.086006+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.086056+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.088622+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.088772+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.088913+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.089008+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.089083+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.089339+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.089349+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.090110+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.090156+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.090882+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.090983+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.095098+00:00", "trade", 5.345, 300.0]
["2026-09-16T13:32:01.095273+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.096210+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.096616+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.101884+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.104850+00:00", "trade", 5.3412, 1.0]
["2026-09-16T13:32:01.107657+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.194564+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.195461+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.195492+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.215233+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.215259+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.215820+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.215990+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.216256+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.679674+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.680085+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.680135+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:01.680206+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:05.281980+00:00", "trade", 5.3476, 3.0]
["2026-09-16T13:32:05.282010+00:00", "trade", 5.3476, 1.0]
["2026-09-16T13:32:13.062519+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.055966+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.056447+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.056612+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.056643+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.056883+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.057144+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.062281+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.062306+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.062992+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.063453+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.063463+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.063579+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.067172+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.080289+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.124158+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.124183+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.135791+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.136793+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.137309+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.145233+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.151550+00:00", "trade", 5.345, 400.0]
["2026-09-16T13:32:15.151804+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.156226+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:32:15.245500+00:00", "trade", 5.35, 14300.0]
["2026-09-16T13:32:15.246691+00:00", "trade", 5.35, 14300.0]
["2026-09-16T13:32:15.247376+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.250513+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:32:15.250531+00:00", "trade", 5.34, 1600.0]
["2026-09-16T13:32:15.250537+00:00", "trade", 5.345, 1000.0]
["2026-09-16T13:32:15.250786+00:00", "trade", 5.345, 7000.0]
["2026-09-16T13:32:15.251451+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.251561+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.251947+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.272643+00:00", "trade", 5.345, 2700.0]
["2026-09-16T13:32:15.279057+00:00", "trade", 5.345, 1000.0]
["2026-09-16T13:32:15.651604+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.668827+00:00", "trade", 5.345, 1000.0]
["2026-09-16T13:32:15.668860+00:00", "trade", 5.345, 1000.0]
["2026-09-16T13:32:15.680648+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.690792+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.702535+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.739964+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:32:15.739973+00:00", "trade", 5.345, 1000.0]
["2026-09-16T13:32:15.739976+00:00", "trade", 5.35, 2100.0]
["2026-09-16T13:32:15.739995+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.739997+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:32:15.740000+00:00", "trade", 5.35, 1300.0]
["2026-09-16T13:32:15.740013+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:32:15.740016+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:32:15.740018+00:00", "trade", 5.35, 700.0]
["2026-09-16T13:32:15.740019+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740022+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:32:15.740022+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:32:15.740022+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740028+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:32:15.740030+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740037+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740037+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:32:15.740037+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.740040+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740043+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.740043+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740049+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.740049+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.740050+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740055+00:00", "trade", 5.35, 2300.0]
["2026-09-16T13:32:15.740055+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:32:15.740059+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.740061+00:00", "trade", 5.35, 790.0]
["2026-09-16T13:32:15.740064+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740064+00:00", "trade", 5.35, 5000.0]
["2026-09-16T13:32:15.740064+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740067+00:00", "trade", 5.35, 75.0]
["2026-09-16T13:32:15.740067+00:00", "trade", 5.35, 84.0]
["2026-09-16T13:32:15.740070+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:32:15.740073+00:00", "trade", 5.35, 10026.0]
["2026-09-16T13:32:15.740073+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740073+00:00", "trade", 5.35, 1900.0]
["2026-09-16T13:32:15.740079+00:00", "trade", 5.35, 65.0]
["2026-09-16T13:32:15.740079+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:32:15.740082+00:00", "trade", 5.35, 474.0]
["2026-09-16T13:32:15.740082+00:00", "trade", 5.35, 2526.0]
["2026-09-16T13:32:15.740085+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:32:15.740085+00:00", "trade", 5.35, 30.0]
["2026-09-16T13:32:15.740090+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740091+00:00", "trade", 5.35, 1570.0]
["2026-09-16T13:32:15.740094+00:00", "trade", 5.35, 1300.0]
["2026-09-16T13:32:15.740103+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740103+00:00", "trade", 5.35, 53.0]
["2026-09-16T13:32:15.740105+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740110+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740180+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740185+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740200+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740200+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740205+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740215+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740223+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:32:15.740226+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740229+00:00", "trade", 5.35, 1100.0]
["2026-09-16T13:32:15.740240+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740245+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740250+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740286+00:00", "trade", 5.345, 84.0]
["2026-09-16T13:32:15.740299+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740304+00:00", "trade", 5.345, 9616.0]
["2026-09-16T13:32:15.740304+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.740305+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740307+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:32:15.740310+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:32:15.740310+00:00", "trade", 5.35, 284.0]
["2026-09-16T13:32:15.740310+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740316+00:00", "trade", 5.35, 116.0]
["2026-09-16T13:32:15.740316+00:00", "trade", 5.35, 180.0]
["2026-09-16T13:32:15.740320+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740320+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740321+00:00", "trade", 5.35, 1200.0]
["2026-09-16T13:32:15.740321+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:32:15.740325+00:00", "trade", 5.35, 7900.0]
["2026-09-16T13:32:15.740325+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.740325+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740325+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740328+00:00", "trade", 5.35, 2930.0]
["2026-09-16T13:32:15.740330+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740350+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740360+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740365+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740390+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:32:15.740400+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:32:15.740405+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:32:15.740405+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:32:15.740410+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:32:15.740445+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:32:15.740456+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:32:15.740456+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:32:15.740456+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:32:15.740461+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:32:15.740473+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740566+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.740571+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.740596+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.740606+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.740641+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:32:15.740666+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.740666+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.740751+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:32:15.740761+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:32:15.740779+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:32:15.740779+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:15.740781+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.740806+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.740851+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.740894+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:32:15.740902+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:32:15.740987+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.741052+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.741212+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.741252+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.741303+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.741303+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.741645+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.741847+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:15.741869+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.742060+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:32:15.742114+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.743057+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.743097+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.743122+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.743127+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.743237+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.744325+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.744350+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.744375+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.744756+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.744786+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.744936+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.745077+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.746731+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.746991+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.747036+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.747212+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.747402+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.747582+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.747863+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.748039+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.748309+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.749171+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.749171+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.749191+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.795371+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.795772+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.796293+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.840499+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.840524+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:32:15.840564+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.848778+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.849270+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:15.849430+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:16.305536+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:16.397886+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:16.515727+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:16.754981+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:16.755924+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:16.986422+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.048245+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.048566+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.049137+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.056224+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.115781+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.519697+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.520264+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.658959+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.659450+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.659881+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.659881+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.689034+00:00", "trade", 5.355, 900.0]
["2026-09-16T13:32:17.711750+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:17.728189+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:18.124392+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:18.274013+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:18.275397+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:18.278074+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:18.278137+00:00", "trade", 5.35, 1400.0]
["2026-09-16T13:32:18.279411+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:18.281686+00:00", "trade", 5.36, 900.0]
["2026-09-16T13:32:18.297536+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:32:18.298542+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:18.298542+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:18.298617+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.077858+00:00", "trade", 5.3501, 100.0]
["2026-09-16T13:32:19.078734+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:19.226226+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.226757+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.227329+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.236490+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.236661+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.236686+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.238290+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.243427+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.243472+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.243857+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.243896+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:32:19.243935+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.243986+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244018+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.244019+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244048+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.244082+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244139+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244160+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244193+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244242+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244254+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244314+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244374+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244446+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.244506+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:32:19.249882+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:19.250208+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:19.250268+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:19.250328+00:00", "trade", 5.35, 1100.0]
["2026-09-16T13:32:19.250385+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:32:19.488982+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:20.442794+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:32:21.502556+00:00", "trade", 5.3588, 1.0]
["2026-09-16T13:32:21.902183+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.622087+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.622112+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.622172+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.622207+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.622548+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.622734+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.622739+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.623200+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.623360+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.623415+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:22.623472+00:00", "trade", 5.35, 800.0]
["2026-09-16T13:32:22.623538+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:32:22.623599+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:32:22.623997+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.624007+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.624568+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.624593+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.624929+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.674256+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:22.674752+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:25.999708+00:00", "trade", 5.355, 20.0]
["2026-09-16T13:32:26.000557+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:26.655196+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:26.663199+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:32:28.284516+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.303596+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:32:28.304383+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.304959+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.314507+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.314913+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.314943+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.315153+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.315544+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.317504+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.344588+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.344614+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:28.801416+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:32:29.106693+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:29.373308+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:29.636550+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:32:30.000116+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:30.386701+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:32:30.387263+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:30.387324+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:32:30.396162+00:00", "trade", 5.35, 4600.0]
["2026-09-16T13:32:31.055370+00:00", "trade", 5.3592, 48.0]
["2026-09-16T13:32:31.055737+00:00", "trade", 5.3592, 1.0]
["2026-09-16T13:32:31.063583+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:31.064530+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:31.135083+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:31.135111+00:00", "trade", 5.36, 77.0]
["2026-09-16T13:32:31.135570+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:31.141811+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:32:31.276213+00:00", "trade", 5.3434, 289.0]
["2026-09-16T13:32:31.319808+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:32:32.319919+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:32.320406+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:32.449863+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:32:32.452089+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:32.949589+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:32.964299+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.013015+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.013065+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.013115+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.013125+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.013170+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.013170+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.013561+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.013732+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.014048+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.014048+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.014052+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.142954+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.701485+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:32:33.925092+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.925137+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:33.927843+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:36.251772+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:36.732438+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:36.732486+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:36.732497+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:36.733379+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:36.733399+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:36.733895+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:36.733906+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:32:36.734411+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:32:36.746545+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:36.746976+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:37.182528+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:37.339286+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:32:41.747269+00:00", "trade", 5.358, 1.0]
["2026-09-16T13:32:41.770067+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:42.207242+00:00", "trade", 5.355, 3.0]
["2026-09-16T13:32:46.233096+00:00", "trade", 5.3524, 1.0]
["2026-09-16T13:32:48.026579+00:00", "trade", 5.355, 7000.0]
["2026-09-16T13:32:48.026585+00:00", "trade", 5.355, 7000.0]
["2026-09-16T13:32:48.026895+00:00", "trade", 5.355, 7000.0]
["2026-09-16T13:32:48.027075+00:00", "trade", 5.355, 7000.0]
["2026-09-16T13:32:48.479208+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:32:50.543774+00:00", "trade", 5.3589, 1.0]
["2026-09-16T13:32:51.620145+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:32:53.189843+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:32:54.744040+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:54.747524+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:54.752871+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:54.753588+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:54.753909+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:54.754195+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:57.011825+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:57.012302+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:59.615761+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:59.616227+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:59.878507+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:59.878762+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:59.879078+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:59.879459+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:32:59.890299+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:00.000191+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:00.058961+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:00.224415+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:00.280449+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:01.092502+00:00", "trade", 5.3503, 37.0]
["2026-09-16T13:33:01.093314+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:02.328806+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:02.329237+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:04.878688+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:04.879159+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.961728+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.964715+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.967444+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:33:06.995849+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.995914+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996070+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996073+00:00", "trade", 5.36, 23.0]
["2026-09-16T13:33:06.996080+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996169+00:00", "trade", 5.36, 99.0]
["2026-09-16T13:33:06.996169+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:33:06.996170+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996175+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:33:06.996175+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:33:06.996175+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996215+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996220+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996235+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996235+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996245+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996406+00:00", "trade", 5.36, 23.0]
["2026-09-16T13:33:06.996420+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996437+00:00", "trade", 5.36, 177.0]
["2026-09-16T13:33:06.996443+00:00", "trade", 5.36, 250.0]
["2026-09-16T13:33:06.996446+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996448+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:33:06.996448+00:00", "trade", 5.36, 54.0]
["2026-09-16T13:33:06.996450+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996450+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996452+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:33:06.996455+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:33:06.996456+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996456+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996471+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996501+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:33:06.996521+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996536+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996551+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996556+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996561+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996571+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996576+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996581+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:33:06.996581+00:00", "trade", 5.36, 21.0]
["2026-09-16T13:33:06.996581+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996606+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:33:06.996608+00:00", "trade", 5.36, 379.0]
["2026-09-16T13:33:06.996611+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:33:06.996611+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996614+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:33:06.996656+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996656+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996656+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996661+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996696+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996751+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996757+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996807+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.996831+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.997237+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.997284+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:33:06.997288+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.997573+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.997679+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.998606+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.998616+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.998656+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.999192+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.999232+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.999373+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.999633+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.999879+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.999934+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.999979+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:06.999984+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.000385+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.000575+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.000881+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.001478+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.003227+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.003252+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.003908+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.030266+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.030487+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.033233+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.033669+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.039518+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.039608+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.113569+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.113620+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.115604+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.724910+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:07.724960+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:33:08.247294+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:09.900496+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:09.900541+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:09.900551+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:09.900561+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:09.900626+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:09.900796+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:09.901478+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:09.901498+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.003817+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:33:10.004517+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:33:10.004523+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:33:10.004532+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:33:10.004533+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004536+00:00", "trade", 5.37, 2000.0]
["2026-09-16T13:33:10.004536+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:33:10.004538+00:00", "trade", 5.37, 150.0]
["2026-09-16T13:33:10.004569+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004569+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004579+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004579+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004580+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:33:10.004584+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004604+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004609+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004614+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:33:10.004654+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:33:10.004684+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:33:10.004704+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:33:10.004729+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:33:10.004729+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:33:10.004729+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:33:10.004755+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:33:10.004770+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:33:10.004774+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.004776+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:33:10.004776+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:33:10.004779+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.004785+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.004795+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.004834+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.004965+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.005105+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.005110+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.005240+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.005646+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.005716+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.006580+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:33:10.006724+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.007556+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.008037+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.008378+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.010914+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.011255+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.011405+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.011535+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.011871+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.012056+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.012262+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.012778+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.013941+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.014232+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.044679+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.222217+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.505271+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.505486+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.852307+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:10.852352+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.184649+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.185340+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.185365+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.185375+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.185816+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.185816+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.185992+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.241038+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:11.280031+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:16.300440+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:17.148795+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:17.148895+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:17.149362+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:17.149387+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:17.149757+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:17.149823+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:17.447166+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:18.733848+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:33:19.155875+00:00", "trade", 5.3776, 4.0]
["2026-09-16T13:33:19.155893+00:00", "trade", 5.3776, 1.0]
["2026-09-16T13:33:20.454778+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:20.454778+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:23.743251+00:00", "trade", 5.3713, 3.0]
["2026-09-16T13:33:23.743606+00:00", "trade", 5.3713, 1.0]
["2026-09-16T13:33:23.882557+00:00", "trade", 5.3724, 1.0]
["2026-09-16T13:33:24.101917+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:24.567937+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:26.925642+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:33:27.967867+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:28.045522+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:28.045813+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:28.045858+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:28.217221+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:28.217357+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:29.010265+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:29.010325+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:29.012635+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:29.038286+00:00", "trade", 5.3799, 4900.0]
["2026-09-16T13:33:29.115726+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:29.173704+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:30.000282+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:30.081210+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:30.081210+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:30.264346+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:30.845776+00:00", "trade", 5.3724, 1.0]
["2026-09-16T13:33:31.276215+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.284355+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.284359+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:33:31.284475+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.284530+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.284605+00:00", "trade", 5.375, 400.0]
["2026-09-16T13:33:31.284691+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.284761+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.285593+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.289422+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.289467+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.291152+00:00", "trade", 5.38, 70.0]
["2026-09-16T13:33:31.292153+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.313379+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.313408+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.313492+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.313621+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.313769+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.313958+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.314241+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.314702+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:31.315690+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.324119+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.324152+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.324270+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:33:31.440809+00:00", "trade", 5.374, 1.0]
["2026-09-16T13:33:32.453373+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:32.453428+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:32.453433+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:32.459628+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:32.459678+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:32.556078+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:32.556123+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:32.556178+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:32.557105+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:33.731978+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:34.932089+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:33:34.932207+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:33:35.873658+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:35.873658+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:38.592396+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:38.592408+00:00", "trade", 5.375, 65.0]
["2026-09-16T13:33:38.592467+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:38.592527+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:38.627358+00:00", "trade", 5.3724, 5.0]
["2026-09-16T13:33:38.627379+00:00", "trade", 5.3724, 1.0]
["2026-09-16T13:33:38.784824+00:00", "trade", 5.375, 130.0]
["2026-09-16T13:33:41.214349+00:00", "trade", 5.37, 5000.0]
["2026-09-16T13:33:43.156239+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:43.156304+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:43.192109+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:43.267876+00:00", "trade", 5.3701, 1000.0]
["2026-09-16T13:33:43.275619+00:00", "trade", 5.375, 1400.0]
["2026-09-16T13:33:45.960412+00:00", "trade", 5.3786, 1.0]
["2026-09-16T13:33:46.534250+00:00", "trade", 5.375, 5.0]
["2026-09-16T13:33:47.277873+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:47.277938+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:47.329175+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:47.331539+00:00", "trade", 5.375, 20.0]
["2026-09-16T13:33:49.410376+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:49.410426+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:51.483277+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:51.483312+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:51.740779+00:00", "trade", 5.3724, 1.0]
["2026-09-16T13:33:51.740791+00:00", "trade", 5.3724, 1.0]
["2026-09-16T13:33:53.920566+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:55.055889+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:55.066469+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:55.066524+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:55.066539+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:55.066579+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:57.320216+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:57.321213+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:57.321213+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:58.064504+00:00", "trade", 5.375, 125.0]
["2026-09-16T13:33:59.008425+00:00", "trade", 5.3777, 1.0]
["2026-09-16T13:33:59.320975+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:59.321025+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:59.321055+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:33:59.886512+00:00", "trade", 5.375, 215.0]
["2026-09-16T13:34:00.000318+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:00.393895+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:01.586149+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:01.917899+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:01.917944+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:02.135642+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:05.952148+00:00", "trade", 5.3774, 20.0]
["2026-09-16T13:34:06.718252+00:00", "trade", 5.3713, 1.0]
["2026-09-16T13:34:07.450520+00:00", "trade", 5.3792, 77.0]
["2026-09-16T13:34:07.775636+00:00", "trade", 5.3713, 4.0]
["2026-09-16T13:34:07.776000+00:00", "trade", 5.3713, 1.0]
["2026-09-16T13:34:08.263834+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:08.282935+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:09.031267+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:09.034059+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.012959+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.665368+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.703368+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.703404+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.703434+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.703925+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.704225+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.727451+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.728303+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.728318+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.728353+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.728358+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.729190+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.729245+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.729245+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.729330+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.733636+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.790190+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.851107+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:34:10.851852+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.851877+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.851882+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.851932+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:10.879192+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.070157+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.075194+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.075780+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.076312+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.079349+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.079349+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.079399+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.079404+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.079449+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.079454+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.080176+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.080281+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.082291+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.082331+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.082596+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.085759+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:11.739353+00:00", "trade", 5.375, 4900.0]
["2026-09-16T13:34:12.651432+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:12.722592+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:13.648592+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:13.648642+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:13.649218+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:13.891560+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:14.693359+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:34:14.694447+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:15.910618+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:15.911134+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:15.911299+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:15.911575+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.042848+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.042878+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.043239+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.043409+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.049453+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.721304+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.721353+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.723564+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.723890+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.724160+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:16.729197+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:17.872259+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:17.872309+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:17.873246+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:18.789583+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.215544+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.215644+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.215658+00:00", "trade", 5.37, 1010.0]
["2026-09-16T13:34:20.216130+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.216130+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.216816+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:34:20.217659+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.218178+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:34:20.218345+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.218400+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:34:20.218451+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.218641+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.218681+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.218948+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:34:20.221351+00:00", "trade", 5.37, 2200.0]
["2026-09-16T13:34:20.221351+00:00", "trade", 5.37, 600.0]
["2026-09-16T13:34:20.221357+00:00", "trade", 5.37, 306.0]
["2026-09-16T13:34:20.221357+00:00", "trade", 5.37, 800.0]
["2026-09-16T13:34:20.221357+00:00", "trade", 5.37, 7594.0]
["2026-09-16T13:34:20.221363+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:34:20.221366+00:00", "trade", 5.37, 706.0]
["2026-09-16T13:34:20.221369+00:00", "trade", 5.37, 600.0]
["2026-09-16T13:34:20.221369+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:34:20.221388+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221413+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221448+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221448+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221453+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221453+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221483+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221483+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221488+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221493+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221543+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221543+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221618+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221628+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221633+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221657+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:34:20.221660+00:00", "trade", 5.37, 1600.0]
["2026-09-16T13:34:20.221664+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:34:20.221667+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:34:20.221667+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:34:20.221668+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221670+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:34:20.221674+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221674+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221675+00:00", "trade", 5.37, 1700.0]
["2026-09-16T13:34:20.221678+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221678+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221682+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:34:20.221684+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221698+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221703+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221739+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221764+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221764+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221774+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221779+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:34:20.221811+00:00", "trade", 5.37, 1800.0]
["2026-09-16T13:34:20.221814+00:00", "trade", 5.37, 75.0]
["2026-09-16T13:34:20.221836+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:34:20.221836+00:00", "trade", 5.37, 5300.0]
["2026-09-16T13:34:20.221838+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:34:20.221839+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:34:20.221869+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:34:20.221924+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:34:20.221954+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:34:20.221967+00:00", "trade", 5.37, 600.0]
["2026-09-16T13:34:20.221974+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222029+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222059+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222400+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222435+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222450+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222450+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222455+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222575+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222575+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.222976+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.224259+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.224440+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.225803+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.226204+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.226685+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.227607+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.229497+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.229687+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.229953+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.238939+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:20.239174+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:20.239472+00:00", "trade", 5.365, 366.0]
["2026-09-16T13:34:20.240747+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:20.240861+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:20.240879+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:34:20.240912+00:00", "trade", 5.365, 300.0]
["2026-09-16T13:34:20.240945+00:00", "trade", 5.365, 99.0]
["2026-09-16T13:34:20.241628+00:00", "trade", 5.365, 300.0]
["2026-09-16T13:34:20.241838+00:00", "trade", 5.365, 300.0]
["2026-09-16T13:34:20.244671+00:00", "trade", 5.365, 300.0]
["2026-09-16T13:34:20.244857+00:00", "trade", 5.365, 300.0]
["2026-09-16T13:34:20.497209+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:20.534561+00:00", "trade", 5.3612, 2.0]
["2026-09-16T13:34:20.534919+00:00", "trade", 5.3612, 1.0]
["2026-09-16T13:34:21.195397+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:23.561710+00:00", "trade", 5.3612, 100.0]
["2026-09-16T13:34:26.213313+00:00", "trade", 5.365, 23.0]
["2026-09-16T13:34:27.937872+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:27.938834+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:27.938874+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:27.938921+00:00", "trade", 5.36, 1020.0]
["2026-09-16T13:34:27.939275+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:29.090221+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:30.000374+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:30.936934+00:00", "trade", 5.3676, 2.0]
["2026-09-16T13:34:30.936946+00:00", "trade", 5.3676, 1.0]
["2026-09-16T13:34:31.966893+00:00", "trade", 5.3601, 50.0]
["2026-09-16T13:34:32.041408+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.041413+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.041489+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.041845+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.098384+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.098434+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.137534+00:00", "trade", 5.3611, 9.0]
["2026-09-16T13:34:32.137901+00:00", "trade", 5.3611, 1.0]
["2026-09-16T13:34:32.147972+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.284512+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.284562+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.284572+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.284618+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.285329+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.288943+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:32.289955+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:33.965801+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:33.969880+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:34.175809+00:00", "trade", 5.37, 65.0]
["2026-09-16T13:34:34.244624+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:34:34.244627+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:34.244651+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:34:34.244673+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:34:34.244733+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:34:34.245051+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:34.246414+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:34.246435+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:34.246450+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:34.246477+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:34.247334+00:00", "trade", 5.3602, 100.0]
["2026-09-16T13:34:34.247400+00:00", "trade", 5.3602, 200.0]
["2026-09-16T13:34:34.247430+00:00", "trade", 5.3602, 200.0]
["2026-09-16T13:34:34.247674+00:00", "trade", 5.3602, 200.0]
["2026-09-16T13:34:34.247713+00:00", "trade", 5.3602, 200.0]
["2026-09-16T13:34:34.247797+00:00", "trade", 5.3602, 100.0]
["2026-09-16T13:34:34.247842+00:00", "trade", 5.3602, 100.0]
["2026-09-16T13:34:34.247872+00:00", "trade", 5.3602, 100.0]
["2026-09-16T13:34:34.247899+00:00", "trade", 5.3602, 100.0]
["2026-09-16T13:34:34.247935+00:00", "trade", 5.3602, 100.0]
["2026-09-16T13:34:34.262610+00:00", "trade", 5.3602, 100.0]
["2026-09-16T13:34:34.269409+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:34:34.270654+00:00", "trade", 5.365, 400.0]
["2026-09-16T13:34:34.314715+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:34:34.989498+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:34.989553+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:34.990691+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:34.990887+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:34:34.991116+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:34:34.991363+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:34:35.059992+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:34:36.583439+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:37.851732+00:00", "trade", 5.365, 5.0]
["2026-09-16T13:34:38.029458+00:00", "trade", 5.365, 400.0]
["2026-09-16T13:34:38.029461+00:00", "trade", 5.365, 3600.0]
["2026-09-16T13:34:38.029557+00:00", "trade", 5.365, 400.0]
["2026-09-16T13:34:38.030185+00:00", "trade", 5.365, 400.0]
["2026-09-16T13:34:38.040744+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:38.040794+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:38.040804+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:38.041611+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:39.814553+00:00", "trade", 5.3699, 100.0]
["2026-09-16T13:34:40.088685+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:41.241944+00:00", "trade", 5.365, 150.0]
["2026-09-16T13:34:41.242012+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:41.244137+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:42.566953+00:00", "trade", 5.3692, 1.0]
["2026-09-16T13:34:42.567311+00:00", "trade", 5.3692, 1.0]
["2026-09-16T13:34:43.369643+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:43.842095+00:00", "trade", 5.37, 30.0]
["2026-09-16T13:34:45.522364+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:45.522976+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:45.523266+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:45.527596+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:34:45.528057+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:45.532358+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:45.532423+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:45.532473+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:45.532523+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:46.299357+00:00", "trade", 5.3611, 350.0]
["2026-09-16T13:34:48.325193+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.325198+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.326130+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.328456+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.441857+00:00", "trade", 5.365, 1400.0]
["2026-09-16T13:34:48.444587+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.444638+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.444648+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.444653+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.444698+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.445425+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.445525+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.445625+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.451870+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.452687+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.458666+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.459012+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.459573+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.459598+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:48.460109+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:50.637639+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:50.731340+00:00", "trade", 5.365, 111.0]
["2026-09-16T13:34:50.732129+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:50.732179+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:50.735723+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:50.736013+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:50.737334+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:34:50.737343+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:34:50.738214+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:50.738234+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:51.533046+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:52.271760+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:52.271805+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:52.274818+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:52.982102+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:53.358237+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:53.358283+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:53.361164+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:53.362984+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:53.368918+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:53.533994+00:00", "trade", 5.3609, 1.0]
["2026-09-16T13:34:56.930454+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:56.930479+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:56.931110+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:56.974614+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.355486+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.444182+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.444227+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.444279+00:00", "trade", 5.36, 380.0]
["2026-09-16T13:34:57.444291+00:00", "trade", 5.36, 630.0]
["2026-09-16T13:34:57.444292+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.445114+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.449023+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.449023+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.449053+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.449053+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.449099+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.449103+00:00", "trade", 5.36, 600.0]
["2026-09-16T13:34:57.449118+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:34:57.449118+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:34:57.449164+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.449189+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:34:57.449229+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:34:57.449239+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:34:57.449284+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:34:57.449304+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:34:57.449339+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:34:57.449354+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:34:57.449399+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.449525+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.449550+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.449580+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.449710+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.449890+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.450447+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.453464+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.454406+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.457078+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.457955+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.481676+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.481676+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.512550+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.513286+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.559812+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.633172+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:57.635122+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:58.040507+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:58.448353+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:58.449355+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:58.885533+00:00", "trade", 5.355, 181.0]
["2026-09-16T13:34:58.885536+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:34:58.885548+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:34:58.885551+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:34:58.885786+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:34:58.886597+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:58.886692+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:58.886732+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:58.893532+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:34:58.893535+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:34:58.893538+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:34:58.893794+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:34:59.021117+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.021187+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.021528+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.021578+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.022149+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.022199+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.022450+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.067262+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.067267+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.067628+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.418984+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.478250+00:00", "trade", 5.3524, 1.0]
["2026-09-16T13:34:59.736084+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.736320+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:34:59.736776+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:00.000469+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:00.408556+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:01.807474+00:00", "trade", 5.3588, 3.0]
["2026-09-16T13:35:03.268467+00:00", "trade", 5.3473, 300.0]
["2026-09-16T13:35:05.793508+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.795990+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.909069+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.909114+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.909119+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.909159+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.909209+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.909685+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.909825+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.909890+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:05.910026+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:06.544060+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:09.147274+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:09.148678+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:09.974245+00:00", "trade", 5.3592, 2.0]
["2026-09-16T13:35:10.278729+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:11.123480+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:11.306715+00:00", "trade", 5.355, 60.0]
["2026-09-16T13:35:11.306776+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:11.319131+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:11.666017+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:11.794654+00:00", "trade", 5.355, 50.0]
["2026-09-16T13:35:11.796257+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:11.912691+00:00", "trade", 5.36, 59.0]
["2026-09-16T13:35:11.912751+00:00", "trade", 5.36, 166.0]
["2026-09-16T13:35:11.913601+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:11.913668+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:35:12.088297+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:12.138908+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:12.139504+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:12.160042+00:00", "trade", 5.36, 140.0]
["2026-09-16T13:35:12.917868+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:12.918815+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:13.921042+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:13.922259+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:17.220420+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:35:17.220423+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:17.220423+00:00", "trade", 5.36, 210.0]
["2026-09-16T13:35:17.220443+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:17.220456+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:35:17.220468+00:00", "trade", 5.36, 1120.0]
["2026-09-16T13:35:17.220473+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:17.220483+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:35:17.220508+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:35:17.220593+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:35:17.220608+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:35:17.220618+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:35:17.220648+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220651+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:35:17.220653+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220693+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220693+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220698+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220709+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220709+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220759+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220759+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220764+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220764+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220764+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220764+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220769+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220784+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220794+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220799+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220804+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220804+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220819+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220839+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220869+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220889+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220899+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.220999+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.221124+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.221144+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.221190+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.221290+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.221495+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.221666+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.221731+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.222327+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.222708+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.222753+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.224753+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.224758+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.225104+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.225179+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.225314+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.225339+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.225690+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.225821+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.225846+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.226061+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.226106+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.226151+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.226176+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.226227+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.226245+00:00", "trade", 5.36, 900.0]
["2026-09-16T13:35:17.226248+00:00", "trade", 5.36, 430.0]
["2026-09-16T13:35:17.226708+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.226733+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.226798+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.227244+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.228276+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.230411+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.231725+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.574336+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.575268+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.576972+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.689695+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.690267+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:17.690312+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:18.225130+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:18.225586+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:18.958146+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:19.061921+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:19.582277+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:20.158795+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:20.167701+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:20.188465+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:20.188586+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:21.234462+00:00", "trade", 5.3611, 167.0]
["2026-09-16T13:35:21.234814+00:00", "trade", 5.3611, 1.0]
["2026-09-16T13:35:21.540239+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:21.609004+00:00", "trade", 5.348, 45.0]
["2026-09-16T13:35:22.667831+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:23.676170+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.888310+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.888335+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.889102+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.889488+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.889493+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.889588+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.890430+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.942469+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.942469+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.960703+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.960748+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.960803+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.961434+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.961655+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.961760+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.962046+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.964231+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.964281+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.964311+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.964812+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.964812+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.965133+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.965297+00:00", "trade", 5.365, 400.0]
["2026-09-16T13:35:23.965329+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.965569+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.966025+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.966401+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.966426+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.967003+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.967028+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.967028+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:23.967855+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027321+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027372+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027402+00:00", "trade", 5.36, 3408.0]
["2026-09-16T13:35:24.027406+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027482+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027682+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027702+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027707+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027720+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:35:24.027724+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:35:24.027727+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027728+00:00", "trade", 5.36, 700.0]
["2026-09-16T13:35:24.027728+00:00", "trade", 5.36, 187.0]
["2026-09-16T13:35:24.027732+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:35:24.027732+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027737+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027742+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027742+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027782+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027858+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027867+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:35:24.027873+00:00", "trade", 5.36, 800.0]
["2026-09-16T13:35:24.027873+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:35:24.027883+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027934+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:35:24.027937+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:35:24.027937+00:00", "trade", 5.36, 600.0]
["2026-09-16T13:35:24.027953+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027953+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027963+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027978+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027983+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027988+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.027998+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.028033+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:35:24.028359+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.028379+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.028414+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.028419+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.028434+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.028464+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.028539+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.028559+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.028579+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:35:24.028935+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.029065+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.029091+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.029140+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.029291+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.031030+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.031040+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.031090+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.031296+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.031571+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.031616+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.031907+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.033185+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.035902+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.040267+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.041616+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.042507+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.042858+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.042979+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.045324+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.045921+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.053313+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.062340+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.063257+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.068254+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.078273+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.109732+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.109758+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.119568+00:00", "trade", 5.3589, 10.0]
["2026-09-16T13:35:24.120212+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.120268+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.120944+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.121265+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.121410+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.125104+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:24.211334+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:25.028405+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:25.216974+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:25.216999+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:26.882815+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:27.242537+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:28.289047+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:29.192581+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.192626+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.192666+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.192681+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.192791+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.192836+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.193187+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.193202+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.193297+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.193668+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.196069+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.196650+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:29.441532+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:29.829293+00:00", "trade", 5.355, 932.0]
["2026-09-16T13:35:30.000454+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:31.218971+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:31.264115+00:00", "trade", 5.3619, 7.0]
["2026-09-16T13:35:31.562820+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:33.507806+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:35.329787+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:36.279987+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:37.977649+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:38.374949+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:38.518298+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:35:38.518767+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:35:39.515683+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:40.866268+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:41.835969+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:35:41.836441+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:35:42.545036+00:00", "trade", 5.3495, 1.0]
["2026-09-16T13:35:44.596590+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:35:44.992705+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:35:44.992720+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:35:44.992844+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:35:45.083269+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:46.367051+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:46.601635+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:46.602126+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:46.602587+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:46.616515+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:46.717120+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:47.315028+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:47.544219+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:47.605695+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:47.767358+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:35:48.542884+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:48.878030+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:49.261814+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:49.710706+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:49.988068+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:51.023509+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:51.023965+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:51.025679+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:51.084845+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:51.084875+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:51.563264+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:51.742847+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:52.317520+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:53.366774+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:53.366779+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:53.438865+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:53.439352+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:53.762376+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:53.762752+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:54.210057+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:54.210748+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:56.891493+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:56.926189+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:35:57.377504+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:57.378030+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:57.389282+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:57.389593+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:35:57.402604+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:00.000475+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:00.172870+00:00", "trade", 5.3511, 2.0]
["2026-09-16T13:36:00.450777+00:00", "trade", 5.3513, 6.0]
["2026-09-16T13:36:00.451147+00:00", "trade", 5.3513, 1.0]
["2026-09-16T13:36:01.361190+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:01.407976+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:01.408072+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:01.436374+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:01.439151+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:01.439151+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:01.474605+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:01.497675+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:02.148164+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.258029+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:02.542132+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.557353+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.565102+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.565558+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.668383+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.672472+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.672913+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.672938+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.673385+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:02.678500+00:00", "trade", 5.36, 22.0]
["2026-09-16T13:36:02.844768+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:03.069881+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:36:03.304337+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:03.305630+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:03.517740+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:03.789036+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:04.046895+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:04.047368+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:04.402081+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:04.425431+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:04.539228+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:04.823264+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:04.874430+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:04.993279+00:00", "trade", 5.355, 500.0]
["2026-09-16T13:36:04.993309+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:04.993775+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:04.994211+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:04.994254+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:36:04.994296+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:36:04.994317+00:00", "trade", 5.355, 200.0]
["2026-09-16T13:36:04.994371+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:36:04.994378+00:00", "trade", 5.355, 500.0]
["2026-09-16T13:36:04.994470+00:00", "trade", 5.355, 500.0]
["2026-09-16T13:36:04.994579+00:00", "trade", 5.355, 900.0]
["2026-09-16T13:36:05.046731+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.046756+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.054510+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.184509+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.184554+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.185065+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.189922+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.267171+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.275671+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.276237+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.277084+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.277340+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.278924+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:36:05.279477+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:36:05.279726+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.279771+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.280217+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.280237+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.283479+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:36:05.283525+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:36:05.284577+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.348720+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.353411+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:05.904809+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.904839+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.905476+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.912011+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.912056+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.912097+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.914532+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.967804+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:05.968365+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:06.571020+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:06.571462+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:06.571903+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:06.586377+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:06.785246+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:06.804366+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:06.831737+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:07.069219+00:00", "trade", 5.3599, 15000.0]
["2026-09-16T13:36:07.070349+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:07.374158+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:07.375195+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:07.375281+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:07.375762+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:07.741827+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:08.101475+00:00", "trade", 5.3513, 18.0]
["2026-09-16T13:36:08.103159+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:08.103585+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:08.800098+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:09.013291+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:09.013371+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:09.013807+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:09.013832+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:09.014253+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:09.017676+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:09.019365+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:10.284081+00:00", "trade", 5.359, 100.0]
["2026-09-16T13:36:11.357809+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.357879+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.357929+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.358054+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.358225+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.358295+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.358816+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.359298+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.360766+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.361938+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.362405+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.624622+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:36:11.627427+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:36:11.627691+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.852537+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.852873+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.852928+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:11.999627+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:12.101134+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:12.676707+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:36:12.842248+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:12.842304+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:12.843231+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:12.848849+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:13.756295+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:13.768549+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:14.534398+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:14.948773+00:00", "trade", 5.3524, 1.0]
["2026-09-16T13:36:15.303579+00:00", "trade", 5.352, 1.0]
["2026-09-16T13:36:15.379615+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:16.465143+00:00", "trade", 5.3501, 2500.0]
["2026-09-16T13:36:16.571729+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:16.999683+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:17.394247+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:18.285224+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:36:20.143869+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:20.145263+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:20.193207+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:20.193403+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:20.534400+00:00", "trade", 5.36, 20000.0]
["2026-09-16T13:36:20.631317+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:20.996535+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:20.996590+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783323+00:00", "trade", 5.36, 2600.0]
["2026-09-16T13:36:22.783344+00:00", "trade", 5.36, 2000.0]
["2026-09-16T13:36:22.783344+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:36:22.783374+00:00", "trade", 5.36, 800.0]
["2026-09-16T13:36:22.783374+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:36:22.783377+00:00", "trade", 5.36, 2800.0]
["2026-09-16T13:36:22.783380+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:22.783380+00:00", "trade", 5.36, 998.0]
["2026-09-16T13:36:22.783383+00:00", "trade", 5.36, 800.0]
["2026-09-16T13:36:22.783420+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783435+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783521+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:22.783525+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783530+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783535+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783540+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783540+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783550+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783586+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783586+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783611+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783639+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:22.783648+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:36:22.783648+00:00", "trade", 5.36, 187.0]
["2026-09-16T13:36:22.783651+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:36:22.783651+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783653+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:36:22.783656+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783656+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783658+00:00", "trade", 5.36, 66.0]
["2026-09-16T13:36:22.783658+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:36:22.783661+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783661+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783666+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783666+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783686+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783696+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783731+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783761+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783766+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783781+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:22.783796+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783804+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:22.783811+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783816+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783819+00:00", "trade", 5.36, 3900.0]
["2026-09-16T13:36:22.783821+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783821+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783821+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783822+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:36:22.783825+00:00", "trade", 5.36, 440.0]
["2026-09-16T13:36:22.783826+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783826+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783829+00:00", "trade", 5.36, 900.0]
["2026-09-16T13:36:22.783829+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:36:22.783831+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783834+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:36:22.783834+00:00", "trade", 5.36, 10500.0]
["2026-09-16T13:36:22.783834+00:00", "trade", 5.36, 1200.0]
["2026-09-16T13:36:22.783837+00:00", "trade", 5.36, 51.0]
["2026-09-16T13:36:22.783871+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783886+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783937+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783941+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783956+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:22.783971+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.783997+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784012+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784102+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784102+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784102+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784107+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784112+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784262+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784292+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784292+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784408+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784488+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784488+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784493+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784493+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784498+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.784528+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.786152+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.786934+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.786979+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.786984+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.787174+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.787906+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.787911+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.787986+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.788402+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.788572+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.788898+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.789685+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.789710+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.789931+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.790357+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.791254+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.791665+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.792306+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.815306+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.883980+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:23.609281+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:23.610670+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.263424+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.263449+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.263479+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.263504+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.263845+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.264031+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.268085+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.268657+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.269995+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.270020+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.297731+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.841405+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:25.894273+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:26.025175+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:26.059068+00:00", "trade", 5.365, 500.0]
["2026-09-16T13:36:26.059561+00:00", "trade", 5.365, 500.0]
["2026-09-16T13:36:26.059886+00:00", "trade", 5.365, 4.0]
["2026-09-16T13:36:26.060103+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:36:26.060830+00:00", "trade", 5.365, 900.0]
["2026-09-16T13:36:26.201033+00:00", "trade", 5.3533, 1.0]
["2026-09-16T13:36:26.600775+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:26.600825+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:26.694573+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:26.695847+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:26.698958+00:00", "trade", 5.36, 1020.0]
["2026-09-16T13:36:26.698959+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:26.699480+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:26.752224+00:00", "trade", 5.365, 4.0]
["2026-09-16T13:36:26.752393+00:00", "trade", 5.365, 4.0]
["2026-09-16T13:36:26.978182+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:27.053212+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:27.053754+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:27.053814+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:27.056580+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:27.405864+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:36:27.532779+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:27.540227+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:27.552717+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:27.894906+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:28.067688+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.067728+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.068825+00:00", "trade", 5.36, 169.0]
["2026-09-16T13:36:28.068901+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:28.167811+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.167841+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.268095+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.268125+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.368354+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.368374+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.468758+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.468783+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.569052+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.569082+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.669431+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.669456+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.769669+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.769695+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.870049+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.870074+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.912301+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:28.970077+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:28.970102+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.070491+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.070516+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.170609+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.170634+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.270758+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.270783+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.370861+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.370881+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.471040+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.471060+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.472012+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.472057+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:36:29.473076+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:36:29.473500+00:00", "trade", 5.37, 88.0]
["2026-09-16T13:36:29.571188+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.571208+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.671302+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.671327+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.752968+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:36:29.771525+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.771550+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.871854+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.871879+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.971952+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:29.971978+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.000496+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.071971+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.071996+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.172284+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.172309+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.272418+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.272438+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.296644+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:36:30.297513+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:36:30.372817+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.372847+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.429427+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.473191+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.473211+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.558258+00:00", "trade", 5.36, 900.0]
["2026-09-16T13:36:30.558299+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.558314+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.558319+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.558324+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.558667+00:00", "trade", 5.36, 211.0]
["2026-09-16T13:36:30.558818+00:00", "trade", 5.36, 402.0]
["2026-09-16T13:36:30.559055+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.559467+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:30.559567+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.561932+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.563561+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.567821+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:30.576635+00:00", "trade", 5.36, 1800.0]
["2026-09-16T13:36:30.835518+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:30.835519+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.835584+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.835649+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.835679+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.936043+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:30.936068+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.036171+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.036196+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.136200+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.136225+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.236619+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.236649+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.337043+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.337073+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.437477+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.437497+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.537786+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.537811+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.638015+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.638040+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.738449+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.738474+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.738504+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.796587+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.796592+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.796616+00:00", "trade", 5.36, 600.0]
["2026-09-16T13:36:31.796617+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.796672+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:31.796697+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:31.796712+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:31.796778+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:31.796793+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:31.796888+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:31.796908+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:31.796918+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:31.796923+00:00", "trade", 5.36, 198.0]
["2026-09-16T13:36:31.796923+00:00", "trade", 5.36, 253.0]
["2026-09-16T13:36:31.796926+00:00", "trade", 5.36, 187.0]
["2026-09-16T13:36:31.796965+00:00", "trade", 5.36, 600.0]
["2026-09-16T13:36:31.796968+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797013+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797018+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797018+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797039+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797043+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797048+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797073+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797129+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797169+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797179+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797183+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797194+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797239+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.797488+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:31.798011+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:31.798066+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.798076+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.798477+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.799248+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.801805+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.802180+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.802346+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.804188+00:00", "trade", 5.36, 700.0]
["2026-09-16T13:36:31.806942+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.824268+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.830804+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.840587+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.849994+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.852370+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.860098+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.860123+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.860860+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.897282+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.897497+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.997236+00:00", "trade", 5.3599, 10.0]
["2026-09-16T13:36:33.193884+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:33.194391+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:33.215080+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:33.316697+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:33.388483+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.024637+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.024718+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.024778+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.024998+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.027594+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.150277+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.653130+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:36:35.444200+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:35.513262+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:35.928376+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:35.928766+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:35.929714+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:36.075923+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:36.958078+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:37.179683+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:36:37.282850+00:00", "trade", 5.3599, 10.0]
["2026-09-16T13:36:37.364699+00:00", "trade", 5.3591, 7.0]
["2026-09-16T13:36:37.365056+00:00", "trade", 5.3591, 1.0]
["2026-09-16T13:36:37.623281+00:00", "trade", 5.36, 7.0]
["2026-09-16T13:36:37.866873+00:00", "trade", 5.3537, 1.0]
["2026-09-16T13:36:37.976833+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.021390+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.022362+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.022602+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.023404+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.027083+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.044449+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.044449+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.348636+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:39.517417+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:39.520038+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:39.647951+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:40.233797+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:40.334207+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:40.334306+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:36:40.334315+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:40.334462+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:41.732572+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:43.294422+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:43.321204+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:43.321846+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:43.321846+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:43.323164+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:43.834812+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:44.283282+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:44.284678+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:44.444995+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:44.532955+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:44.813877+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:45.014867+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:47.484278+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:49.304076+00:00", "trade", 5.35, 64.0]
["2026-09-16T13:36:52.153721+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:52.579600+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:54.352269+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:55.064614+00:00", "trade", 5.3544, 1.0]
["2026-09-16T13:36:55.544287+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:57.765547+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:58.056953+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.057003+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.057028+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.057098+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.057158+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.057524+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.057564+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.057574+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.057599+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.483338+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.905868+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:36:59.923798+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:59.923848+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:00.000516+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:00.030397+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:00.079359+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:00.192047+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:01.100295+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:01.279712+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:01.329300+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:01.547890+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:01.646686+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:01.646736+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:02.164774+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:02.439165+00:00", "trade", 5.3501, 8500.0]
["2026-09-16T13:37:02.599951+00:00", "trade", 5.355, 1500.0]
["2026-09-16T13:37:03.634724+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:04.253378+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.253463+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.253513+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.253874+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.253884+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.253919+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.253934+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.254280+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.254736+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.275350+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.391912+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:37:04.402503+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.453354+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.453404+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.459103+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.821031+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:05.391592+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:05.915726+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.918793+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.918839+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.918849+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.918904+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.919134+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.919189+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.919194+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.919345+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.919405+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.919515+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.919746+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.919951+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.991277+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:05.992028+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:05.992058+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.019553+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.833226+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.840558+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.840563+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.840588+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.840874+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.840899+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.840909+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.840924+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.840969+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.841451+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:06.843415+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.046814+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:07.261085+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308192+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308247+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308262+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308292+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308317+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308352+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308763+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308788+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.308798+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.309159+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.309174+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:07.309229+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:08.175417+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:08.333684+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:08.333734+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:08.401009+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:08.401069+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:08.647718+00:00", "trade", 5.355, 4.0]
["2026-09-16T13:37:08.647927+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:08.647977+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:08.833659+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:10.306195+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:10.838672+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:11.380223+00:00", "trade", 5.3501, 25.0]
["2026-09-16T13:37:11.620059+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620119+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620385+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620405+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620410+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620455+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620460+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620485+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620495+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620836+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620876+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620936+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620972+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.620972+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.621277+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.621322+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.621563+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.621763+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:11.623953+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.427356+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.658792+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.659163+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.659213+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.659259+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.663644+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.967510+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:12.968284+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.968289+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.968340+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.971928+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.972078+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:12.972920+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:13.055903+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:13.055953+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:13.076457+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:13.088015+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:13.429473+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:14.013689+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.013734+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.013784+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.084136+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.084182+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.084192+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.084197+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.085144+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.367727+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:14.721359+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:15.284203+00:00", "trade", 5.3587, 1.0]
["2026-09-16T13:37:15.701774+00:00", "trade", 5.3501, 1919.0]
["2026-09-16T13:37:16.089737+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:16.662965+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:18.014866+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037659+00:00", "trade", 5.355, 500.0]
["2026-09-16T13:37:19.037663+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:37:19.037665+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.037667+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037669+00:00", "trade", 5.35, 342.0]
["2026-09-16T13:37:19.037669+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:37:19.037672+00:00", "trade", 5.35, 8100.0]
["2026-09-16T13:37:19.037675+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.037675+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:19.037678+00:00", "trade", 5.35, 153.0]
["2026-09-16T13:37:19.037727+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037792+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:37:19.037792+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:37:19.037795+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:37:19.037798+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:19.037801+00:00", "trade", 5.35, 2700.0]
["2026-09-16T13:37:19.037822+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037822+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037837+00:00", "trade", 5.35, 347.0]
["2026-09-16T13:37:19.037840+00:00", "trade", 5.35, 10600.0]
["2026-09-16T13:37:19.037840+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:37:19.037852+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037858+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:37:19.037858+00:00", "trade", 5.35, 1330.0]
["2026-09-16T13:37:19.037867+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037883+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037887+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037907+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037912+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037912+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037938+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037942+00:00", "trade", 5.35, 36.0]
["2026-09-16T13:37:19.037942+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.037973+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038063+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038073+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038078+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038084+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.038087+00:00", "trade", 5.35, 800.0]
["2026-09-16T13:37:19.038090+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038093+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:37:19.038093+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038093+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038096+00:00", "trade", 5.35, 800.0]
["2026-09-16T13:37:19.038099+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038099+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.038103+00:00", "trade", 5.35, 36.0]
["2026-09-16T13:37:19.038103+00:00", "trade", 5.35, 120.0]
["2026-09-16T13:37:19.038108+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:37:19.038108+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.038111+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:37:19.038111+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.038111+00:00", "trade", 5.35, 1900.0]
["2026-09-16T13:37:19.038128+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038188+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038193+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038239+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038239+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038243+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038249+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038253+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038256+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:37:19.038256+00:00", "trade", 5.35, 800.0]
["2026-09-16T13:37:19.038261+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:37:19.038261+00:00", "trade", 5.35, 800.0]
["2026-09-16T13:37:19.038266+00:00", "trade", 5.35, 174.0]
["2026-09-16T13:37:19.038266+00:00", "trade", 5.35, 1400.0]
["2026-09-16T13:37:19.038268+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.038270+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.038270+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:37:19.038274+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038274+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038276+00:00", "trade", 5.35, 5300.0]
["2026-09-16T13:37:19.038294+00:00", "trade", 5.35, 1200.0]
["2026-09-16T13:37:19.038306+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.038308+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038314+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038318+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038363+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:37:19.038424+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038429+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038479+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038484+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038489+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038523+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:37:19.038529+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038539+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038544+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038549+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038550+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.038553+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038598+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038601+00:00", "trade", 5.35, 2300.0]
["2026-09-16T13:37:19.038604+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038604+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038607+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038607+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038610+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038624+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038629+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038629+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038629+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038629+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038629+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038634+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038634+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038634+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038639+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038639+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038644+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038646+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.038649+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.038673+00:00", "trade", 5.35, 10000.0]
["2026-09-16T13:37:19.038679+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038710+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038718+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038739+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038748+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038751+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.038751+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.038766+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.038776+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038782+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038789+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038790+00:00", "trade", 5.35, 6.0]
["2026-09-16T13:37:19.038794+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038794+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038797+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038800+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038805+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038805+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038810+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.038810+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.038811+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038811+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.038829+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038839+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038840+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.038844+00:00", "trade", 5.35, 2300.0]
["2026-09-16T13:37:19.038853+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038872+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038902+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038907+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038925+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.038970+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.038970+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.038989+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.038995+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.039004+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.039050+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.039050+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.039073+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.039091+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.039095+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.039097+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.039121+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.039160+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.039169+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:19.039286+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.039536+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.039846+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.040053+00:00", "trade", 5.35, 2600.0]
["2026-09-16T13:37:19.040625+00:00", "trade", 5.35, 2000.0]
["2026-09-16T13:37:19.040719+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.040744+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.040884+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.041125+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.041135+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.041621+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.042056+00:00", "trade", 5.345, 2200.0]
["2026-09-16T13:37:19.042056+00:00", "trade", 5.345, 300.0]
["2026-09-16T13:37:19.042573+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043235+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043698+00:00", "trade", 5.35, 3900.0]
["2026-09-16T13:37:19.043773+00:00", "trade", 5.35, 2600.0]
["2026-09-16T13:37:19.043776+00:00", "trade", 5.35, 1033.0]
["2026-09-16T13:37:19.043780+00:00", "trade", 5.35, 168.0]
["2026-09-16T13:37:19.043780+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:19.043785+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:37:19.043785+00:00", "trade", 5.35, 4400.0]
["2026-09-16T13:37:19.043788+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:19.043788+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:19.043791+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.043791+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043797+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043826+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043826+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043830+00:00", "trade", 5.35, 1800.0]
["2026-09-16T13:37:19.043833+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.043836+00:00", "trade", 5.35, 1034.0]
["2026-09-16T13:37:19.043836+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043836+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043857+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043862+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043862+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043912+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043917+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043917+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043922+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043927+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043942+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043942+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043942+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043975+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:19.043977+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043982+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043992+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.043992+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044017+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044017+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044022+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044022+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044027+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044037+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044038+00:00", "trade", 5.35, 700.0]
["2026-09-16T13:37:19.044038+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.044044+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.044044+00:00", "trade", 5.35, 3300.0]
["2026-09-16T13:37:19.044048+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.044048+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.044048+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044053+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.044053+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.044053+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:37:19.044056+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:19.044060+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.044060+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.044068+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044068+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044080+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:19.044084+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:19.044086+00:00", "trade", 5.35, 139.0]
["2026-09-16T13:37:19.044090+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.044092+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044093+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:37:19.044097+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044097+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044102+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044107+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044112+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044122+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044179+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:19.044182+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:19.044202+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044217+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044218+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:19.044218+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:19.044221+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:19.044257+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044257+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044298+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044303+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044303+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044308+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044314+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:19.044368+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:19.044373+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044418+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044498+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044498+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044498+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044498+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044503+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044503+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044503+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044508+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044508+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044538+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044538+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044570+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:19.044573+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044653+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044709+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044709+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044714+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044714+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044734+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.044854+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.045375+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.045576+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.045977+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.046177+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.046418+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.046418+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.046949+00:00", "trade", 5.35, 10000.0]
["2026-09-16T13:37:19.047084+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.048287+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.048658+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.049089+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.049520+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.050853+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.052733+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.076028+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.435755+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.440145+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:19.622790+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:20.040084+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:20.040129+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:20.044108+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:20.125289+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:20.875027+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:21.232400+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:37:21.724621+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:21.906554+00:00", "trade", 5.3515, 100.0]
["2026-09-16T13:37:22.176386+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:24.049280+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:24.051390+00:00", "trade", 5.355, 20.0]
["2026-09-16T13:37:24.365795+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:24.445053+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:24.445133+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:25.067109+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:25.067109+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:25.068136+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:25.068211+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:25.090830+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:25.090880+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:25.188543+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.465950+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.673181+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:26.674562+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:27.106969+00:00", "trade", 5.3514, 1.0]
["2026-09-16T13:37:27.206605+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:27.803954+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:28.209608+00:00", "trade", 5.3514, 1.0]
["2026-09-16T13:37:28.252048+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:28.646699+00:00", "trade", 5.355, 4.0]
["2026-09-16T13:37:29.096461+00:00", "trade", 5.355, 22.0]
["2026-09-16T13:37:29.527941+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.528016+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.528372+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.533093+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.533519+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.771822+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.786376+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.786386+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.786471+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.786627+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.786642+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.786792+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.786822+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.787228+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.787268+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.787308+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.787424+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.787469+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.788426+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.847422+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.874797+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:29.880044+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.000546+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.065441+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:30.257789+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.312514+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.313516+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.314318+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.424414+00:00", "trade", 5.355, 144.0]
["2026-09-16T13:37:30.427393+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.568158+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.568589+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.575806+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.598891+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.616831+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:30.625695+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.635343+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.882802+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:32.063333+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:32.091659+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:32.537468+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:33.302068+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:33.309771+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:33.447950+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:33.452837+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:33.455158+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:33.459638+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:33.460134+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:33.460700+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:34.482699+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:34.967494+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:34.968546+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:35.897555+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:36.631240+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:36.632213+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:36.632213+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:36.632654+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:36.632679+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:36.633095+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:37.347914+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:37.412320+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:38.224060+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:39.156231+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:39.294552+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.303203+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.305779+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.308365+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.309006+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.309708+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.309713+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.324338+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.353202+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.353202+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.512040+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.560971+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.578744+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.579160+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.579691+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.579922+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.579992+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.580172+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.582798+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:40.428152+00:00", "trade", 5.3599, 10000.0]
["2026-09-16T13:37:40.429194+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:41.687520+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:41.687580+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.542730+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.543422+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.548754+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.713952+00:00", "trade", 5.3503, 25.0]
["2026-09-16T13:37:46.114000+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.114857+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.115113+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.115574+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.115674+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.118025+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.118040+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.118080+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.118120+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.118842+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.118967+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.123092+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.127297+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.148818+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.264143+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.294425+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.307045+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.307085+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.307997+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.697847+00:00", "trade", 5.355, 4.0]
["2026-09-16T13:37:46.698642+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.699124+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.699249+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.699685+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.848329+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:47.298561+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:47.298561+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:47.663841+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:50.043939+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:50.564503+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200875+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:51.200875+00:00", "trade", 5.35, 139.0]
["2026-09-16T13:37:51.200878+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:37:51.200884+00:00", "trade", 5.35, 361.0]
["2026-09-16T13:37:51.200890+00:00", "trade", 5.35, 2300.0]
["2026-09-16T13:37:51.200896+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:51.200899+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:51.200902+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:51.200902+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:51.200905+00:00", "trade", 5.35, 700.0]
["2026-09-16T13:37:51.200908+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200908+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200913+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200920+00:00", "trade", 5.35, 239.0]
["2026-09-16T13:37:51.200923+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:51.200932+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:51.200932+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:37:51.200935+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:37:51.200943+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200948+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200948+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200953+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200983+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200993+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.200993+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.201041+00:00", "trade", 5.35, 139.0]
["2026-09-16T13:37:51.201048+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.201054+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.201054+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.201059+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.201068+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:51.201128+00:00", "trade", 5.35, 700.0]
["2026-09-16T13:37:51.201128+00:00", "trade", 5.35, 1500.0]
["2026-09-16T13:37:51.201131+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:51.201135+00:00", "trade", 5.35, 168.0]
["2026-09-16T13:37:51.201137+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:51.201143+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:51.201144+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:51.201145+00:00", "trade", 5.35, 1767.0]
["2026-09-16T13:37:51.201149+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:51.201154+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:51.201159+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:51.201199+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:51.201203+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:37:51.201204+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:51.201229+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201229+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201234+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201234+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201289+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201359+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201364+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201364+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201389+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201497+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:51.201558+00:00", "trade", 5.35, 2283.0]
["2026-09-16T13:37:51.201600+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201630+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201663+00:00", "trade", 5.35, 117.0]
["2026-09-16T13:37:51.201744+00:00", "trade", 5.35, 2300.0]
["2026-09-16T13:37:51.201900+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.201900+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.202018+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:51.202121+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.202655+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:51.202815+00:00", "trade", 5.35, 2600.0]
["2026-09-16T13:37:51.202833+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:37:51.202953+00:00", "trade", 5.35, 900.0]
["2026-09-16T13:37:51.202986+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:51.203945+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.204431+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.205098+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.205193+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.205549+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.205980+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.207058+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.208912+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.208952+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.239114+00:00", "trade", 5.345, 2500.0]
["2026-09-16T13:37:51.239267+00:00", "trade", 5.345, 602.0]
["2026-09-16T13:37:51.239680+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.242341+00:00", "trade", 5.345, 2500.0]
["2026-09-16T13:37:51.247724+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.248201+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.248770+00:00", "trade", 5.345, 42900.0]
["2026-09-16T13:37:51.251083+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.251128+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.256786+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.256831+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.257092+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.257353+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.296268+00:00", "trade", 5.3475, 16100.0]
["2026-09-16T13:37:51.298902+00:00", "trade", 5.345, 2200.0]
["2026-09-16T13:37:51.299404+00:00", "trade", 5.345, 5000.0]
["2026-09-16T13:37:51.322493+00:00", "trade", 5.35, 15400.0]
["2026-09-16T13:37:51.323786+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:51.324030+00:00", "trade", 5.35, 15400.0]
["2026-09-16T13:37:51.376316+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:52.073431+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:52.074393+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:52.074413+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:52.331169+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:52.349974+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:53.322470+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.751378+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:37:54.752295+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.752901+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.753703+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.756449+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.756459+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.756505+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.756515+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.756520+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.757422+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.757462+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.758384+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.763566+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.911013+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.911018+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:54.924209+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.239815+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.383420+00:00", "trade", 5.3414, 1.0]
["2026-09-16T13:37:55.396654+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.396704+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.396909+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.396915+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.396940+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.397456+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.412020+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.434464+00:00", "trade", 5.3414, 200.0]
["2026-09-16T13:37:55.435937+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.436168+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:55.436754+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.007980+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008055+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008085+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008095+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008145+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008165+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008351+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008351+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008396+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008586+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008691+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008827+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008942+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.008977+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.009188+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.009428+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.069927+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.070769+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.887608+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:56.888396+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:56.893323+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:57.614044+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:57.619953+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:58.018051+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:58.517245+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:37:58.999239+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:37:58.999353+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:58.999405+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:37:58.999448+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:58.999718+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:58.999884+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:58.999929+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:37:58.999934+00:00", "trade", 5.35, 700.0]
["2026-09-16T13:37:58.999937+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:59.000029+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000099+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:37:59.000170+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000205+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000230+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000262+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:59.000310+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000310+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000310+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000315+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000315+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000330+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000345+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000360+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000395+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000560+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.000570+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.003598+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.003598+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.004164+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.004189+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.004951+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.005081+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.039709+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.050630+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.050695+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.050700+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.050715+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.050715+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.050745+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.050765+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.050770+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.053909+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:37:59.157384+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.537298+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.537685+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.537745+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.539920+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.626996+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:37:59.664032+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:59.689426+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.799332+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.800460+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.800460+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.804124+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.813566+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.859942+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.859962+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.860022+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.860037+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.860047+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.860318+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.860383+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.860488+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.860839+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.860924+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.863861+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.864924+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.873850+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.999359+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.000557+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.088777+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.089378+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.093548+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.108884+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.162126+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.222687+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:38:00.792883+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.792888+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.792888+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.792979+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.793084+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.793099+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.793099+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.793384+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.793440+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.793986+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.794417+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.816234+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.817231+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.821141+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.823426+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.826208+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.827195+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.912157+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.912168+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.912177+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.912217+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.912227+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.912227+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.916322+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:01.053398+00:00", "trade", 5.355, 4.0]
["2026-09-16T13:38:01.054181+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:01.054276+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:01.054792+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:01.055397+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:38:01.055455+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:38:01.055515+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:01.055572+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:01.157537+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:01.198860+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:38:01.321537+00:00", "trade", 5.355, 20.0]
["2026-09-16T13:38:02.479483+00:00", "trade", 5.3492, 4.0]
["2026-09-16T13:38:02.796489+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:38:02.898106+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.898173+00:00", "trade", 5.35, 114.0]
["2026-09-16T13:38:02.898185+00:00", "trade", 5.35, 1086.0]
["2026-09-16T13:38:02.898209+00:00", "trade", 5.35, 1900.0]
["2026-09-16T13:38:02.898209+00:00", "trade", 5.35, 2814.0]
["2026-09-16T13:38:02.898850+00:00", "trade", 5.35, 1200.0]
["2026-09-16T13:38:02.898974+00:00", "trade", 5.35, 5100.0]
["2026-09-16T13:38:02.898994+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:38:02.898997+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:38:02.899000+00:00", "trade", 5.35, 6400.0]
["2026-09-16T13:38:02.899000+00:00", "trade", 5.35, 61.0]
["2026-09-16T13:38:02.899014+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899034+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899039+00:00", "trade", 5.35, 4186.0]
["2026-09-16T13:38:02.899048+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899049+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899067+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899067+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:38:02.899070+00:00", "trade", 5.35, 3100.0]
["2026-09-16T13:38:02.899074+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899079+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899084+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:38:02.899087+00:00", "trade", 5.35, 69.0]
["2026-09-16T13:38:02.899239+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899264+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899264+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899280+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899280+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899283+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899283+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:38:02.899287+00:00", "trade", 5.35, 36.0]
["2026-09-16T13:38:02.899287+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:38:02.899289+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:38:02.899289+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899292+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:38:02.899292+00:00", "trade", 5.35, 120.0]
["2026-09-16T13:38:02.899294+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899295+00:00", "trade", 5.35, 700.0]
["2026-09-16T13:38:02.899324+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899364+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.899400+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899424+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:38:02.899424+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899424+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899430+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899430+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899450+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899451+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899454+00:00", "trade", 5.35, 800.0]
["2026-09-16T13:38:02.899454+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:38:02.899458+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899460+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899460+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899464+00:00", "trade", 5.35, 1176.0]
["2026-09-16T13:38:02.899464+00:00", "trade", 5.35, 6900.0]
["2026-09-16T13:38:02.899465+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899469+00:00", "trade", 5.35, 700.0]
["2026-09-16T13:38:02.899469+00:00", "trade", 5.35, 2417.0]
["2026-09-16T13:38:02.899470+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899470+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899472+00:00", "trade", 5.35, 216.0]
["2026-09-16T13:38:02.899475+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.899475+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899476+00:00", "trade", 5.35, 1300.0]
["2026-09-16T13:38:02.899476+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:38:02.899476+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:38:02.899480+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.899485+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.899485+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.899495+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.899505+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899515+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899555+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899575+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899618+00:00", "trade", 5.35, 38.0]
["2026-09-16T13:38:02.899620+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899625+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899626+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899644+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899645+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899645+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899650+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:38:02.899690+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.899752+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899761+00:00", "trade", 5.35, 104.0]
["2026-09-16T13:38:02.899830+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899845+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899878+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899911+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899931+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899931+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899931+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899936+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899936+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899936+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899936+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899938+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:38:02.899946+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899947+00:00", "trade", 5.35, 2447.0]
["2026-09-16T13:38:02.899956+00:00", "trade", 5.35, 396.0]
["2026-09-16T13:38:02.899962+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.899971+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899983+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:38:02.899987+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:38:02.899991+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.899996+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.900001+00:00", "trade", 5.35, 130.0]
["2026-09-16T13:38:02.900008+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.900011+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:38:02.900020+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.900053+00:00", "trade", 5.35, 723.0]
["2026-09-16T13:38:02.900060+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.900066+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.900068+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.900125+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:38:02.900158+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.900218+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.900242+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.900272+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.900302+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.900311+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:38:02.900417+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:38:02.900497+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.900688+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.900943+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.901905+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.901925+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.902227+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:38:02.902284+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.902362+00:00", "trade", 5.35, 1100.0]
["2026-09-16T13:38:02.902416+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.902612+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.902612+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.902883+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903008+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903156+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.903165+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.903168+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.903168+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.903214+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903329+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903394+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903414+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903424+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:38:02.903439+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903630+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903709+00:00", "trade", 5.345, 258.0]
["2026-09-16T13:38:02.903712+00:00", "trade", 5.345, 300.0]
["2026-09-16T13:38:02.903742+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:38:02.903769+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:38:02.903770+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.903981+00:00", "trade", 5.345, 300.0]
["2026-09-16T13:38:02.907549+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:38:02.908313+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.908317+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.908319+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.908597+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.908828+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:38:02.908840+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.908843+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.908846+00:00", "trade", 5.345, 37.0]
["2026-09-16T13:38:02.908852+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.909113+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:38:02.909853+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.910484+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.910493+00:00", "trade", 5.345, 99.0]
["2026-09-16T13:38:02.910493+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:38:02.923051+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.923497+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.942427+00:00", "trade", 5.345, 800.0]
["2026-09-16T13:38:02.942766+00:00", "trade", 5.345, 901.0]
["2026-09-16T13:38:02.943244+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.980675+00:00", "trade", 5.345, 999.0]
["2026-09-16T13:38:02.983348+00:00", "trade", 5.345, 58231.0]
["2026-09-16T13:38:02.984577+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.985032+00:00", "trade", 5.34, 1000.0]
["2026-09-16T13:38:02.992717+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.992737+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.992762+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.992987+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.993579+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.994341+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.994822+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:02.996501+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:03.001648+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:03.285193+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:03.499859+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:03.500295+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:03.869384+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:03.899947+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:04.000471+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:04.000546+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:04.000737+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:04.602442+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:04.603221+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:04.603808+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:04.603808+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:04.604264+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:04.976224+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:05.244107+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:05.245285+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:05.245751+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:05.249936+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:05.249986+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:05.274495+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:38:05.275041+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:05.275121+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:05.308210+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:06.738937+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:06.738987+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:06.738997+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:06.739679+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:06.739919+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:06.742941+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:06.748630+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:06.980661+00:00", "trade", 5.34, 1000.0]
["2026-09-16T13:38:06.981178+00:00", "trade", 5.345, 300.0]
["2026-09-16T13:38:07.786003+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:08.707098+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.707620+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915285+00:00", "trade", 5.34, 300.0]
["2026-09-16T13:38:08.915333+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:08.915344+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915354+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915379+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915384+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915399+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915605+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915605+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915620+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915628+00:00", "trade", 5.34, 3.0]
["2026-09-16T13:38:08.915646+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915650+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915650+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915655+00:00", "trade", 5.34, 88.0]
["2026-09-16T13:38:08.915655+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915661+00:00", "trade", 5.34, 600.0]
["2026-09-16T13:38:08.915705+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:38:08.915720+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:38:08.915733+00:00", "trade", 5.34, 500.0]
["2026-09-16T13:38:08.915737+00:00", "trade", 5.34, 154.0]
["2026-09-16T13:38:08.915739+00:00", "trade", 5.34, 124.0]
["2026-09-16T13:38:08.915742+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:08.915742+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:08.915745+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:38:08.915795+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:38:08.915926+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:38:08.915976+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:38:08.916026+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:08.916629+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:08.917002+00:00", "trade", 5.34, 1000.0]
["2026-09-16T13:38:08.918011+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:08.919715+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:08.919760+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:08.919810+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:08.920642+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:08.920687+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:08.922677+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:08.923649+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:08.939439+00:00", "trade", 5.34, 7.0]
["2026-09-16T13:38:08.995711+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:09.315663+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:09.515980+00:00", "trade", 5.335, 10.0]
["2026-09-16T13:38:09.920378+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:10.639642+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:38:10.925103+00:00", "trade", 5.33, 10.0]
["2026-09-16T13:38:11.957854+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:11.957904+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:11.998130+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:11.998180+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:12.232603+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:12.232643+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:12.233806+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:12.432968+00:00", "trade", 5.33, 10.0]
["2026-09-16T13:38:13.660488+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:14.517968+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:14.590122+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:14.595685+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:14.595725+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:14.596242+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:14.596713+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:15.901018+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:17.014164+00:00", "trade", 5.335, 7.0]
["2026-09-16T13:38:17.225119+00:00", "trade", 5.33, 10.0]
["2026-09-16T13:38:17.745716+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:17.746200+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:19.652183+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:20.332776+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:20.333312+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:20.574998+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:20.624880+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:20.625122+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:21.948564+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:21.948599+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:21.968932+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:22.059325+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:22.059337+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:22.059377+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:22.059806+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:22.923748+00:00", "trade", 5.335, 5.0]
["2026-09-16T13:38:22.959982+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:23.544823+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:25.341192+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:25.414706+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:25.414790+00:00", "trade", 5.34, 310.0]
["2026-09-16T13:38:26.083562+00:00", "trade", 5.34, 1000.0]
["2026-09-16T13:38:26.083605+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.133644+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.600080+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.611462+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.611507+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.611517+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.611522+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.612399+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.612419+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.620153+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.626092+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:26.991592+00:00", "trade", 5.3323, 24.0]
["2026-09-16T13:38:27.073146+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:27.110567+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:27.639412+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:27.730572+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:27.735383+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:27.825037+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:28.507857+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:28.784783+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:29.046826+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:29.047763+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:29.478208+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:29.866683+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:30.000583+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:30.102259+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:31.114123+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.216481+00:00", "trade", 5.335, 3.0]
["2026-09-16T13:38:31.286449+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:31.286452+00:00", "trade", 5.34, 1000.0]
["2026-09-16T13:38:31.286499+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286514+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286539+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286549+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286549+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286554+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286589+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286604+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286614+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286770+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:31.286828+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:31.286850+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286850+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286880+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286890+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286905+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.286985+00:00", "trade", 5.34, 785.0]
["2026-09-16T13:38:31.286985+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.287040+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.287288+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:38:31.287291+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.287381+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.288509+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:31.973585+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:32.470097+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:32.470563+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:32.476227+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:32.687771+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:33.087422+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:33.087527+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:33.087552+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:33.087557+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:33.087572+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:33.088306+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:33.109264+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:33.109269+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:34.560567+00:00", "trade", 5.33, 10.0]
["2026-09-16T13:38:35.130679+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:35.702798+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:35.703652+00:00", "trade", 5.34, 5.0]
["2026-09-16T13:38:35.885835+00:00", "trade", 5.34, 3090.0]
["2026-09-16T13:38:35.885835+00:00", "trade", 5.34, 1000.0]
["2026-09-16T13:38:35.885836+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:35.885837+00:00", "trade", 5.34, 500.0]
["2026-09-16T13:38:35.885881+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:35.885901+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:35.890908+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:35.890963+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:36.782837+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:37.447086+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:38:37.599451+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:37.615254+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:37.615915+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:37.794335+00:00", "trade", 5.335, 13.0]
["2026-09-16T13:38:37.795734+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:38.056009+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:38.090932+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:38.102755+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:38.115635+00:00", "trade", 5.3377, 1.0]
["2026-09-16T13:38:38.127143+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:38.129122+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:38.131999+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:38.615419+00:00", "trade", 5.33, 10.0]
["2026-09-16T13:38:38.787645+00:00", "trade", 5.3377, 1.0]
["2026-09-16T13:38:39.118563+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:39.120084+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:39.842973+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:39.867216+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:40.544819+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:40.557750+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:40.802653+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:41.440646+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:42.088605+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:42.096725+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:42.096730+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:42.096750+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:42.096750+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:42.096755+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:42.939913+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:43.750498+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:43.750503+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:43.751345+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:44.135186+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:44.161151+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:45.316173+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:46.287928+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:38:51.527785+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:52.300893+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:52.960253+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:53.009560+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:53.010141+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:53.662652+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:53.664049+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:56.350943+00:00", "trade", 5.3316, 52.0]
["2026-09-16T13:38:56.351312+00:00", "trade", 5.3316, 1.0]
["2026-09-16T13:38:56.491196+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:38:56.683534+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:56.753691+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:57.638372+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:57.870420+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:38:58.371754+00:00", "trade", 5.335, 31.0]
["2026-09-16T13:38:59.874601+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:00.000607+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:00.073842+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:00.074022+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:00.962858+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:04.985492+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.389483+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.394224+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:08.709770+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:10.549305+00:00", "trade", 5.334, 20.0]
["2026-09-16T13:39:10.550679+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:11.111685+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:11.112111+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:11.183045+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:11.855842+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:12.349953+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:12.349953+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:12.719418+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:13.380673+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:13.380736+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:39:13.382020+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:13.384231+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:13.665936+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:13.829726+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:14.118028+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:14.174217+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:14.319197+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:14.320565+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:14.321182+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:14.321252+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:14.322730+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:14.952716+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:15.050829+00:00", "trade", 5.3314, 1.0]
["2026-09-16T13:39:15.051571+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:15.051611+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:15.052533+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:15.065915+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:15.332334+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:15.332339+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:15.341140+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:15.917077+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:16.823944+00:00", "trade", 5.339, 22.0]
["2026-09-16T13:39:17.740109+00:00", "trade", 5.3505, 200.0]
["2026-09-16T13:39:17.925394+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:18.246799+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:18.358260+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:18.358265+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:18.358270+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:20.707278+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.288347+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.690023+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.696579+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.701726+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.773988+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.774038+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.774545+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.782689+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:21.787641+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:22.011539+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:23.397952+00:00", "trade", 5.335, 8000.0]
["2026-09-16T13:39:23.432246+00:00", "trade", 5.3311, 3.0]
["2026-09-16T13:39:23.432606+00:00", "trade", 5.3311, 1.0]
["2026-09-16T13:39:24.988347+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.988400+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:24.988628+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.988633+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.988643+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.988648+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.988668+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.988683+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:24.988693+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.988713+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.988723+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.989200+00:00", "trade", 5.335, 4.0]
["2026-09-16T13:39:24.989254+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.989309+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.989309+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.989324+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.989324+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.989334+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.990818+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.994993+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.995384+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.995424+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.995970+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.996311+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:24.998682+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.004490+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.005408+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.005653+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.005653+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.028182+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.062068+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.078727+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.166722+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.239054+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:25.240152+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:26.259749+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:26.268986+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:26.328608+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:26.329064+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:26.373420+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:28.031127+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:28.150006+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:28.777755+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:28.784331+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:30.000637+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:30.291856+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:30.291876+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:30.293720+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:30.852027+00:00", "trade", 5.3372, 20.0]
["2026-09-16T13:39:31.333556+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.333691+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.335315+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.335611+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.336864+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.337711+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.804678+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.804728+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.813409+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.824595+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.858541+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.862505+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:31.873747+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:33.466104+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:33.466545+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:34.157362+00:00", "trade", 5.33, 150.0]
["2026-09-16T13:39:34.210384+00:00", "trade", 5.335, 179.0]
["2026-09-16T13:39:34.468286+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:34.469368+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:34.469629+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:34.473162+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:34.626828+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:34.631334+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:34.631669+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:36.805272+00:00", "trade", 5.3324, 1.0]
["2026-09-16T13:39:36.879985+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:39:37.093637+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:38.612143+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:38.618342+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:38.619525+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:38.627675+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:39.328288+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:43.568224+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:43.568685+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:43.569121+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:43.569687+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:43.631358+00:00", "trade", 5.3388, 25.0]
["2026-09-16T13:39:44.881164+00:00", "trade", 5.3324, 1.0]
["2026-09-16T13:39:44.881182+00:00", "trade", 5.3324, 1.0]
["2026-09-16T13:39:45.611950+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:45.612532+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:45.613133+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:45.613284+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:45.613374+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:45.633020+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:46.205288+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:46.205288+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.648907+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.648957+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.649022+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.651678+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.652626+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.653683+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.653748+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.655157+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.678367+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.679008+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:48.942310+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:51.073816+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:51.114653+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:51.114698+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:51.375700+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:51.375760+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:51.923434+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.460027+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.460085+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.583546+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.584548+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.590187+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.593916+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.601083+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.623752+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:52.690466+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:53.833144+00:00", "trade", 5.3309, 2.0]
["2026-09-16T13:39:53.833505+00:00", "trade", 5.3309, 1.0]
["2026-09-16T13:39:54.677722+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.269137+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.269230+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:39:56.269237+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.269743+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.269758+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.269783+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.396816+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.396816+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.396841+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.397407+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.397513+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.397643+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.397823+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.398079+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.401011+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.505800+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:56.692855+00:00", "trade", 5.33, 1.0]
["2026-09-16T13:39:57.753627+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753670+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:57.753727+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753807+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753836+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:39:57.753841+00:00", "trade", 5.33, 98.0]
["2026-09-16T13:39:57.753841+00:00", "trade", 5.33, 166.0]
["2026-09-16T13:39:57.753844+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:57.753881+00:00", "trade", 5.33, 2000.0]
["2026-09-16T13:39:57.753882+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753886+00:00", "trade", 5.33, 2100.0]
["2026-09-16T13:39:57.753887+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753887+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753890+00:00", "trade", 5.33, 2.0]
["2026-09-16T13:39:57.753890+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:57.753898+00:00", "trade", 5.33, 294.0]
["2026-09-16T13:39:57.753901+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:57.753901+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:39:57.753908+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753913+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753938+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753948+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753962+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753973+00:00", "trade", 5.33, 434.0]
["2026-09-16T13:39:57.753988+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753988+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.753988+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.754008+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:39:57.754028+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754055+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:57.754055+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:57.754058+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754068+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754068+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754073+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754106+00:00", "trade", 5.33, 500.0]
["2026-09-16T13:39:57.754118+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754143+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754163+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754218+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754223+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754256+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:39:57.754268+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754273+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754308+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754308+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754369+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754369+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754379+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754379+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754399+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:39:57.754437+00:00", "trade", 5.33, 1800.0]
["2026-09-16T13:39:57.754439+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754569+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754569+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.754647+00:00", "trade", 5.33, 1800.0]
["2026-09-16T13:39:57.755035+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.755065+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.755497+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.755507+00:00", "trade", 5.33, 1200.0]
["2026-09-16T13:39:57.756057+00:00", "trade", 5.33, 700.0]
["2026-09-16T13:39:57.756151+00:00", "trade", 5.33, 500.0]
["2026-09-16T13:39:57.758248+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.759215+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.760773+00:00", "trade", 5.33, 1400.0]
["2026-09-16T13:39:57.761866+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.761987+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.762037+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.764222+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.784626+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.785552+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:39:57.791236+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.791328+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:39:57.791331+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.792409+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.807173+00:00", "trade", 5.33, 53.0]
["2026-09-16T13:39:57.807174+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.854612+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.855554+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.856031+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:57.885701+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:39:58.323945+00:00", "trade", 5.3217, 1.0]
["2026-09-16T13:39:58.324299+00:00", "trade", 5.3217, 1.0]
["2026-09-16T13:39:59.575300+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:00.000657+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.229349+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.229410+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.231285+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.292525+00:00", "trade", 5.3224, 1.0]
["2026-09-16T13:40:02.556057+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.556072+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.556123+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.556163+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.556699+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.556779+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:02.866607+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:04.315016+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:04.315061+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:04.315321+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:04.696053+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:04.696113+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:04.830027+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.837265+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.837310+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.873226+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.945132+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.945558+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.945603+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.946179+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.946179+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.946661+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:05.974241+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:06.154230+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:06.154275+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:06.165848+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:06.975464+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:40:06.975543+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:40:07.962772+00:00", "trade", 5.3217, 1.0]
["2026-09-16T13:40:08.037389+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:11.107720+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:11.107770+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:11.107820+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:12.626657+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:12.760336+00:00", "trade", 5.33, 1800.0]
["2026-09-16T13:40:12.760435+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:40:12.761678+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:13.110790+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.202103+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.202930+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.224712+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.376293+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.376323+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.376834+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.381586+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.381611+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.382453+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.382473+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.408124+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.415341+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.415351+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.415401+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.415722+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.415762+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.415772+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.416083+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.416278+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.416313+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.419110+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.419696+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.419722+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:14.930217+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:15.246290+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:15.561676+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:15.561721+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:15.574546+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:15.640498+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:15.692462+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:15.795056+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:16.458972+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:18.188812+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:21.193251+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:21.193316+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:21.199034+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:21.199871+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:21.199896+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:21.533380+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:21.533431+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:22.115934+00:00", "trade", 5.3291, 50.0]
["2026-09-16T13:40:22.116719+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:22.117476+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:22.120664+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:23.533378+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:25.042922+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:25.436560+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:30.000687+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:30.452003+00:00", "trade", 5.325, 3.0]
["2026-09-16T13:40:30.452108+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:40:30.453425+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:30.553534+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:31.796318+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:31.797210+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:32.213772+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:33.144604+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:33.148207+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:33.153943+00:00", "trade", 5.33, 175.0]
["2026-09-16T13:40:34.340210+00:00", "trade", 5.3219, 1.0]
["2026-09-16T13:40:34.698078+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:34.698980+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:35.200330+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:40:37.184949+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:38.596245+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:38.604815+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:38.604855+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:38.607998+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:38.608760+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:38.610559+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:38.756446+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:38.871045+00:00", "trade", 5.32, 1.0]
["2026-09-16T13:40:39.755069+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:39.755114+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:39.755139+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:39.756132+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:39.760557+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:40.026481+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824725+00:00", "trade", 5.33, 2900.0]
["2026-09-16T13:40:42.824755+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:42.824755+00:00", "trade", 5.33, 1000.0]
["2026-09-16T13:40:42.824758+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:42.824758+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:42.824760+00:00", "trade", 5.33, 15.0]
["2026-09-16T13:40:42.824799+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824819+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824824+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824834+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824844+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824849+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824854+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824891+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824994+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.824999+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825025+00:00", "trade", 5.33, 225.0]
["2026-09-16T13:40:42.825025+00:00", "trade", 5.33, 1800.0]
["2026-09-16T13:40:42.825031+00:00", "trade", 5.33, 500.0]
["2026-09-16T13:40:42.825031+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:42.825044+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825044+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825054+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825054+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825065+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825070+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825076+00:00", "trade", 5.33, 8.0]
["2026-09-16T13:40:42.825076+00:00", "trade", 5.33, 8.0]
["2026-09-16T13:40:42.825122+00:00", "trade", 5.33, 92.0]
["2026-09-16T13:40:42.825125+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825145+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825150+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825150+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:42.825209+00:00", "trade", 5.33, 700.0]
["2026-09-16T13:40:42.825209+00:00", "trade", 5.33, 10.0]
["2026-09-16T13:40:42.825212+00:00", "trade", 5.33, 300.0]
["2026-09-16T13:40:42.825215+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:42.825300+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:42.825305+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:42.825315+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:42.825335+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.825365+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.825400+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.825406+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.825420+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.825901+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.826257+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.827926+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.827971+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.827976+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.828317+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.828357+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.828498+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.829029+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.829179+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.829916+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.829991+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.830071+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.832828+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.833049+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.833069+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:42.900601+00:00", "trade", 5.335, 4.0]
["2026-09-16T13:40:42.905960+00:00", "trade", 5.335, 4.0]
["2026-09-16T13:40:43.070954+00:00", "trade", 5.335, 4.0]
["2026-09-16T13:40:43.115406+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.116343+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.116423+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.119821+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.119836+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.224937+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.294693+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.294718+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.595775+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:43.887484+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:44.084223+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:44.221104+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:44.495145+00:00", "trade", 5.335, 1000.0]
["2026-09-16T13:40:44.496579+00:00", "trade", 5.335, 600.0]
["2026-09-16T13:40:44.600613+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:44.601094+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:45.690578+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:47.012535+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:47.013162+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:47.013192+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:47.014756+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:47.019442+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:47.182054+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:47.186159+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:47.523641+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:40:47.525175+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:40:48.881842+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:49.030861+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:49.919207+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.425114+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.426397+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.426432+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.426768+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.426998+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.429474+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.430091+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.541125+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:52.974988+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:53.664759+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:40:53.665274+00:00", "trade", 5.335, 2.0]
["2026-09-16T13:40:54.418360+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:54.418360+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:54.424871+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:54.430283+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:54.845575+00:00", "trade", 5.33, 1800.0]
["2026-09-16T13:40:54.846793+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:40:54.847838+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:55.225041+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.379733+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.549171+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.549171+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.552469+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597844+00:00", "trade", 5.33, 2300.0]
["2026-09-16T13:40:58.597889+00:00", "trade", 5.33, 1000.0]
["2026-09-16T13:40:58.597892+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:58.597895+00:00", "trade", 5.33, 500.0]
["2026-09-16T13:40:58.597898+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:58.597901+00:00", "trade", 5.33, 7800.0]
["2026-09-16T13:40:58.597901+00:00", "trade", 5.33, 352.0]
["2026-09-16T13:40:58.597904+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:40:58.597904+00:00", "trade", 5.33, 600.0]
["2026-09-16T13:40:58.597912+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597917+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597919+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:40:58.597923+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597925+00:00", "trade", 5.33, 50.0]
["2026-09-16T13:40:58.597932+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:58.597932+00:00", "trade", 5.33, 36.0]
["2026-09-16T13:40:58.597932+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597937+00:00", "trade", 5.33, 900.0]
["2026-09-16T13:40:58.597937+00:00", "trade", 5.33, 300.0]
["2026-09-16T13:40:58.597937+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597942+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597943+00:00", "trade", 5.33, 500.0]
["2026-09-16T13:40:58.597943+00:00", "trade", 5.33, 225.0]
["2026-09-16T13:40:58.597947+00:00", "trade", 5.33, 212.0]
["2026-09-16T13:40:58.597947+00:00", "trade", 5.33, 160.0]
["2026-09-16T13:40:58.597953+00:00", "trade", 5.33, 300.0]
["2026-09-16T13:40:58.597953+00:00", "trade", 5.33, 4.0]
["2026-09-16T13:40:58.597953+00:00", "trade", 5.33, 200.0]
["2026-09-16T13:40:58.597959+00:00", "trade", 5.33, 400.0]
["2026-09-16T13:40:58.597959+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:58.597959+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:58.597964+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:58.597964+00:00", "trade", 5.33, 500.0]
["2026-09-16T13:40:58.597967+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:58.597972+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597977+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597987+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597997+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.597997+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598002+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598037+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598037+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598047+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598052+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598066+00:00", "trade", 5.33, 221.0]
["2026-09-16T13:40:58.598093+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598098+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598103+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598103+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:40:58.598123+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598128+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598183+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598203+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598203+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598218+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598258+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598263+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598273+00:00", "quote", 5.33, 5.33]
["2026-09-16T13:40:58.598283+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.598408+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.598423+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.598579+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.598579+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.598589+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.598594+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.598698+00:00", "trade", 5.335, 200.0]
["2026-09-16T13:40:58.598859+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.599160+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.599381+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.599386+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.601471+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.601516+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.601556+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.602082+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.602588+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.602899+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.602949+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.602954+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.605916+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.605966+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.629146+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:58.635364+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:40:58.998095+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:59.597302+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:59.597312+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:59.597362+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:59.597978+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:40:59.598089+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:00.000703+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:00.466930+00:00", "trade", 5.325, 1806.0]
["2026-09-16T13:41:00.547429+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:00.961009+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280740+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280740+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280755+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280760+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280781+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280786+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280791+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280806+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.280806+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.281116+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.281166+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.281482+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.281603+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.281603+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.281628+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.281653+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.281683+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.284134+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.284189+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.284409+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.285151+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.285186+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.285196+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.285652+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.285782+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.289231+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.291160+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.297425+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.297966+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.401197+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.403573+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:01.467436+00:00", "trade", 5.325, 3.0]
["2026-09-16T13:41:02.034390+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:02.215516+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:02.215562+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:02.215812+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:02.216213+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:02.216259+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:02.216444+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:02.224723+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341357+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341407+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341422+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341433+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341498+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341498+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341583+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341633+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341638+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341763+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341818+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341904+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341924+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.341929+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.342019+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.342340+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.347121+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.789559+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.789610+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.789625+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:03.796125+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.267006+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.267056+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.270815+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.636421+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.636461+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.636471+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.636491+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.636536+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:04.636912+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.527623+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.527688+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.527704+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.527708+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.527738+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.527743+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.528185+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.528265+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.528611+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.548563+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.548618+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.548663+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.549079+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.572420+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.613227+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.613282+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.673350+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:05.778205+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:06.048789+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:06.268924+00:00", "trade", 5.325, 111.0]
["2026-09-16T13:41:07.589026+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:07.589077+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:07.832561+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:09.205170+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:09.258093+00:00", "trade", 5.3216, 1.0]
["2026-09-16T13:41:12.419719+00:00", "trade", 5.3495, 200.0]
["2026-09-16T13:41:12.420459+00:00", "trade", 5.3495, 9.0]
["2026-09-16T13:41:12.698994+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:12.778843+00:00", "trade", 5.325, 1100.0]
["2026-09-16T13:41:13.792725+00:00", "trade", 5.325, 1.0]
["2026-09-16T13:41:14.015454+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:14.766883+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:14.770306+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:14.770316+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:14.771218+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:14.772476+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:15.110742+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:15.111128+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:15.111223+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:15.111308+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:15.111649+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:15.111699+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:15.111729+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:15.112196+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:17.434586+00:00", "trade", 5.32, 1.0]
["2026-09-16T13:41:17.435367+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:17.435417+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:17.436315+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:20.079012+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:20.084049+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:21.347167+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:21.354219+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:21.354785+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:21.364618+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:22.053369+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:22.424933+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:22.424994+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:23.043351+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:24.384088+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:24.864502+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:24.864547+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:24.879809+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:26.202794+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:27.089911+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:27.100166+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:27.100777+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:27.362049+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:27.433997+00:00", "trade", 5.325, 4.0]
["2026-09-16T13:41:27.437910+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:28.088840+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:28.268277+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:29.029640+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:29.029640+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:29.369394+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:29.376967+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:29.733887+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:30.000713+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:30.192444+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:30.843314+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:31.089215+00:00", "trade", 5.33, 5.0]
["2026-09-16T13:41:36.027994+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:36.134483+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:36.134563+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:37.340244+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:37.342189+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:37.345166+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:37.345316+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:37.348394+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:37.381899+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:38.587294+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:38.795079+00:00", "trade", 5.3274, 2000.0]
["2026-09-16T13:41:38.931203+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:39.054967+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:39.092712+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:39.108164+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:39.108219+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:43.240779+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:43.364444+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:43.368043+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:43.368629+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:43.368669+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:44.044403+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:44.044543+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:45.104763+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:45.104763+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:45.270372+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:45.313761+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:46.442804+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:46.443270+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:46.555012+00:00", "trade", 5.325, 4.0]
["2026-09-16T13:41:47.071692+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:47.073105+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:47.073125+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:47.201676+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:48.645446+00:00", "trade", 5.3291, 7.0]
["2026-09-16T13:41:48.645801+00:00", "trade", 5.3291, 1.0]
["2026-09-16T13:41:49.438357+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:49.438818+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:49.461093+00:00", "trade", 5.3276, 1.0]
["2026-09-16T13:41:49.461102+00:00", "trade", 5.3276, 1.0]
["2026-09-16T13:41:52.256618+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.256618+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.257785+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.261845+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.406585+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.406585+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.406640+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.440661+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.441137+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.586784+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:52.588257+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:54.230698+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:55.126486+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:55.146394+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:55.664979+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:55.665450+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:57.867634+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:57.867699+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:58.061781+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:58.897065+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:58.897546+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:59.804150+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:59.804671+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:41:59.811557+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:00.000728+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:00.841726+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:01.920730+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:01.921201+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:02.527710+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:03.522925+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:05.167937+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:05.168403+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:06.123136+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:08.081154+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:08.285531+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:08.286001+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:08.459319+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:08.465253+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:09.528385+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:09.539030+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:09.585766+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:09.585771+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:09.586248+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:11.125147+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:11.408016+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:11.421573+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:11.422054+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:12.273055+00:00", "trade", 5.325, 2.0]
["2026-09-16T13:42:12.273837+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:12.496307+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:12.496472+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:12.500808+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:12.508406+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:13.948249+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:14.551526+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:14.738386+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:14.738867+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.290165+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.308053+00:00", "trade", 5.325, 1100.0]
["2026-09-16T13:42:15.308062+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.308565+00:00", "trade", 5.325, 6.0]
["2026-09-16T13:42:15.312582+00:00", "trade", 5.325, 500.0]
["2026-09-16T13:42:15.312760+00:00", "trade", 5.325, 4.0]
["2026-09-16T13:42:15.313018+00:00", "trade", 5.325, 4.0]
["2026-09-16T13:42:15.319841+00:00", "trade", 5.325, 4.0]
["2026-09-16T13:42:15.647170+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655244+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655304+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655309+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655360+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655364+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655510+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655520+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655545+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655550+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655705+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655715+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655725+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655735+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.655785+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.656382+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.656452+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.656863+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.659178+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.668706+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:15.738452+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.353638+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:42:17.364875+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.364890+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.364905+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.364933+00:00", "trade", 5.32, 75.0]
["2026-09-16T13:42:17.364935+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.364940+00:00", "trade", 5.32, 1000.0]
["2026-09-16T13:42:17.364945+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:17.364945+00:00", "trade", 5.32, 86.0]
["2026-09-16T13:42:17.364948+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:17.364948+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:17.364954+00:00", "trade", 5.32, 600.0]
["2026-09-16T13:42:17.364954+00:00", "trade", 5.32, 2.0]
["2026-09-16T13:42:17.364964+00:00", "trade", 5.32, 600.0]
["2026-09-16T13:42:17.364970+00:00", "trade", 5.32, 2600.0]
["2026-09-16T13:42:17.364975+00:00", "trade", 5.32, 1500.0]
["2026-09-16T13:42:17.364975+00:00", "trade", 5.32, 800.0]
["2026-09-16T13:42:17.364975+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.364978+00:00", "trade", 5.32, 1300.0]
["2026-09-16T13:42:17.364978+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:17.364982+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:17.364986+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.364987+00:00", "trade", 5.32, 600.0]
["2026-09-16T13:42:17.364987+00:00", "trade", 5.32, 216.0]
["2026-09-16T13:42:17.364994+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:17.364994+00:00", "trade", 5.32, 8839.0]
["2026-09-16T13:42:17.364996+00:00", "trade", 5.32, 915.0]
["2026-09-16T13:42:17.364996+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365015+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365025+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365025+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365031+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365035+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365045+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365060+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365083+00:00", "trade", 5.32, 50.0]
["2026-09-16T13:42:17.365083+00:00", "trade", 5.32, 816.0]
["2026-09-16T13:42:17.365100+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365181+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365183+00:00", "trade", 5.32, 1161.0]
["2026-09-16T13:42:17.365186+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365186+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365186+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365192+00:00", "trade", 5.32, 500.0]
["2026-09-16T13:42:17.365195+00:00", "trade", 5.32, 150.0]
["2026-09-16T13:42:17.365195+00:00", "trade", 5.32, 400.0]
["2026-09-16T13:42:17.365198+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:17.365216+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365216+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365221+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365226+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:17.365234+00:00", "trade", 5.32, 600.0]
["2026-09-16T13:42:17.365371+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365371+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365427+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365436+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365491+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365567+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365687+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365776+00:00", "trade", 5.32, 20.0]
["2026-09-16T13:42:17.365777+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365777+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:17.365797+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:17.365812+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.365922+00:00", "trade", 5.32, 2.0]
["2026-09-16T13:42:17.366018+00:00", "trade", 5.32, 700.0]
["2026-09-16T13:42:17.366328+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.367792+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.367837+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.367868+00:00", "trade", 5.32, 500.0]
["2026-09-16T13:42:17.368388+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.368438+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.369155+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.370493+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372258+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372303+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372323+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372373+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372418+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372739+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372849+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372959+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.372969+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.373510+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.395799+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.398529+00:00", "trade", 5.32, 900.0]
["2026-09-16T13:42:17.402590+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.402590+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.402640+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.403547+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.433304+00:00", "trade", 5.315, 4117.0]
["2026-09-16T13:42:17.474315+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.475253+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.822409+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.837094+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.837140+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.838017+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:17.838618+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:18.366340+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:18.368765+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:18.368765+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:18.969960+00:00", "trade", 5.3124, 1.0]
["2026-09-16T13:42:18.969984+00:00", "trade", 5.3124, 1.0]
["2026-09-16T13:42:19.265306+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.265341+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:19.266233+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.266273+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.269109+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.269671+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.270072+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.270317+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.372365+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.372455+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.373307+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.391541+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:19.392097+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.020503+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.077229+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.077284+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.077294+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.077299+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.077354+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.077359+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.078251+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.086080+00:00", "trade", 5.3201, 100.0]
["2026-09-16T13:42:20.087423+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.087468+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.090009+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.090024+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.090024+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.090901+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.091142+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.360503+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.360563+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:20.361510+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:22.187113+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:22.194355+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:22.194405+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:22.194415+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:22.194460+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:22.195312+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:23.053285+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:23.053360+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:23.060026+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:24.229671+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:24.230649+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:24.235500+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:24.294851+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:24.586882+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:24.586912+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:24.589924+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:24.760446+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:25.335985+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:27.195566+00:00", "trade", 5.3133, 1.0]
["2026-09-16T13:42:27.196345+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:27.218475+00:00", "trade", 5.3133, 1.0]
["2026-09-16T13:42:28.599867+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:28.622366+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:29.094158+00:00", "trade", 5.315, 10.0]
["2026-09-16T13:42:29.587349+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:30.000758+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:33.027345+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:34.974053+00:00", "trade", 5.315, 4.0]
["2026-09-16T13:42:42.412283+00:00", "trade", 5.315, 22.0]
["2026-09-16T13:42:42.862301+00:00", "trade", 5.3154, 1000.0]
["2026-09-16T13:42:42.965149+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:44.860030+00:00", "trade", 5.315, 40.0]
["2026-09-16T13:42:45.196863+00:00", "trade", 5.3117, 1.0]
["2026-09-16T13:42:45.197256+00:00", "trade", 5.3117, 1.0]
["2026-09-16T13:42:46.770214+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:46.770319+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:46.776705+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:46.776730+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:46.991166+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:46.991166+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:47.738896+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.485141+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.485156+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.485437+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.485487+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.485928+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.485998+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.485998+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.486549+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.486865+00:00", "trade", 5.32, 400.0]
["2026-09-16T13:42:51.487792+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.488730+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.490399+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:51.491977+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:52.035912+00:00", "trade", 5.3118, 3.0]
["2026-09-16T13:42:53.758997+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:53.759427+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759476+00:00", "trade", 5.32, 1900.0]
["2026-09-16T13:42:53.759485+00:00", "trade", 5.32, 1200.0]
["2026-09-16T13:42:53.759485+00:00", "trade", 5.32, 8.0]
["2026-09-16T13:42:53.759518+00:00", "trade", 5.32, 900.0]
["2026-09-16T13:42:53.759527+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759532+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759539+00:00", "trade", 5.32, 2253.0]
["2026-09-16T13:42:53.759547+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759547+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759552+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759567+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759572+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759627+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759647+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759652+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759702+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759726+00:00", "trade", 5.32, 700.0]
["2026-09-16T13:42:53.759728+00:00", "trade", 5.32, 1100.0]
["2026-09-16T13:42:53.759731+00:00", "trade", 5.32, 400.0]
["2026-09-16T13:42:53.759732+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759734+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:53.759734+00:00", "trade", 5.32, 3370.0]
["2026-09-16T13:42:53.759738+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759741+00:00", "trade", 5.32, 66.0]
["2026-09-16T13:42:53.759742+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759767+00:00", "trade", 5.32, 2.0]
["2026-09-16T13:42:53.759768+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759773+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759791+00:00", "trade", 5.32, 225.0]
["2026-09-16T13:42:53.759791+00:00", "trade", 5.32, 1800.0]
["2026-09-16T13:42:53.759793+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759793+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:42:53.759798+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:42:53.759808+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759812+00:00", "trade", 5.32, 600.0]
["2026-09-16T13:42:53.759818+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759843+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759848+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759898+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759898+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759903+00:00", "trade", 5.32, 5.0]
["2026-09-16T13:42:53.759923+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759928+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759933+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759933+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.759948+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.760033+00:00", "trade", 5.32, 223.0]
["2026-09-16T13:42:53.760073+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:42:53.760083+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.760083+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.760319+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.760339+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.760349+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.760464+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.760469+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.761021+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.761021+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.761045+00:00", "trade", 5.32, 3150.0]
["2026-09-16T13:42:53.761091+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.761526+00:00", "trade", 5.32, 8.0]
["2026-09-16T13:42:53.761581+00:00", "trade", 5.32, 141.0]
["2026-09-16T13:42:53.762033+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.763105+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.763276+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.763281+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.764028+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.764308+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.764794+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.764840+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.765626+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.766874+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.766914+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.767721+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.767787+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:53.792014+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:54.477137+00:00", "trade", 5.325, 10.0]
["2026-09-16T13:42:54.477216+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:54.482198+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:57.973732+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:42:58.000354+00:00", "trade", 5.3291, 2.0]
["2026-09-16T13:42:58.000715+00:00", "trade", 5.3291, 1.0]
["2026-09-16T13:43:00.000783+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.198926+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.198946+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.198976+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.199402+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.199458+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.199503+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.199708+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.199713+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.199863+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.200064+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.202740+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.202786+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.203352+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.204104+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.204605+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.204906+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.205046+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.208905+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.213456+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.213461+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.213493+00:00", "trade", 5.33, 54.0]
["2026-09-16T13:43:01.213511+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.213531+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.214133+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.214133+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.214133+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.216027+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.221350+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.223470+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.246803+00:00", "trade", 5.325, 541.0]
["2026-09-16T13:43:01.432337+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.433179+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.433274+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.453638+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.464358+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.464428+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.465105+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.589987+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:01.661112+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:03.247891+00:00", "trade", 5.32, 4.0]
["2026-09-16T13:43:03.532052+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:03.650384+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.124880+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.125065+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.125180+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.125216+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.125792+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.128258+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.137826+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.137871+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.138252+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.138592+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.138703+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.155743+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:05.421767+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:06.770057+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:09.563178+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:09.567639+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:09.567639+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:09.568095+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:10.122690+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:10.123151+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:10.591216+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.355481+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.367048+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.367509+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.372331+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.544636+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.545062+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.550335+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.558043+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.558094+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:11.561597+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:13.138742+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:13.138862+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:13.215390+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:13.215435+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:13.215475+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:14.109779+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:14.110711+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:14.114947+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:16.003358+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:16.014139+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:16.577610+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:16.577671+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:16.577687+00:00", "trade", 5.325, 100.0]
["2026-09-16T13:43:16.578262+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:16.578262+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:16.578573+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:16.594937+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:17.568393+00:00", "trade", 5.32, 82.0]
["2026-09-16T13:43:18.146772+00:00", "trade", 5.3283, 67.0]
["2026-09-16T13:43:18.147142+00:00", "trade", 5.3283, 1.0]
["2026-09-16T13:43:18.387501+00:00", "trade", 5.325, 51.0]
["2026-09-16T13:43:18.479610+00:00", "trade", 5.3256, 100.0]
["2026-09-16T13:43:18.977796+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:18.978518+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:18.978528+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:18.979470+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:18.979901+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:18.981003+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:18.981906+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015410+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015425+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015435+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015447+00:00", "trade", 5.32, 2.0]
["2026-09-16T13:43:19.015450+00:00", "trade", 5.32, 142.0]
["2026-09-16T13:43:19.015450+00:00", "trade", 5.32, 156.0]
["2026-09-16T13:43:19.015495+00:00", "trade", 5.32, 400.0]
["2026-09-16T13:43:19.015496+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015546+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015561+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015561+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015591+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015601+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015625+00:00", "trade", 5.32, 67.0]
["2026-09-16T13:43:19.015628+00:00", "trade", 5.32, 25.0]
["2026-09-16T13:43:19.015636+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015636+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015637+00:00", "trade", 5.32, 8.0]
["2026-09-16T13:43:19.015641+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015641+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015682+00:00", "trade", 5.32, 75.0]
["2026-09-16T13:43:19.015685+00:00", "trade", 5.32, 583.0]
["2026-09-16T13:43:19.015686+00:00", "quote", 5.32, 5.33]
["2026-09-16T13:43:19.015721+00:00", "trade", 5.32, 700.0]
["2026-09-16T13:43:19.015721+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:43:19.015726+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:43:19.015841+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:43:19.015862+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:43:19.015932+00:00", "quote", 5.32, 5.32]
["2026-09-16T13:43:19.016007+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.016446+00:00", "trade", 5.32, 16.0]
["2026-09-16T13:43:19.016479+00:00", "trade", 5.32, 16.0]
["2026-09-16T13:43:19.016493+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.016533+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.016533+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.016598+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.016723+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.017195+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.017195+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.017515+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.017681+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.017681+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.017971+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.018162+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.018172+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.019415+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.019731+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.020808+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.022523+00:00", "trade", 5.32, 800.0]
["2026-09-16T13:43:19.023640+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.116551+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.439831+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.704862+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.713442+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:19.757909+00:00", "trade", 5.315, 3.0]
["2026-09-16T13:43:20.193120+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:20.359195+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:20.374206+00:00", "trade", 5.31, 10.0]
["2026-09-16T13:43:23.854894+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:23.858568+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:23.858568+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:23.858568+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:23.858668+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:26.194637+00:00", "trade", 5.31, 20.0]
["2026-09-16T13:43:26.695373+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:26.695428+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:26.884312+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.847205+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.847210+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.847255+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.847265+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.847321+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.847366+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.847872+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.847982+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.848037+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.848082+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.848082+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.848438+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.850759+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.851075+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:27.962244+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.160947+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.161033+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.161083+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.161093+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.167969+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.168024+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.168034+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.168255+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.168360+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.267271+00:00", "trade", 5.32, 26.0]
["2026-09-16T13:43:28.777157+00:00", "trade", 5.3112, 2.0]
["2026-09-16T13:43:28.777517+00:00", "trade", 5.3112, 1.0]
["2026-09-16T13:43:28.796967+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.797027+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.799333+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:28.799403+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:30.000808+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:32.263541+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:32.898779+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:33.962482+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:33.967098+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:33.992223+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:34.067773+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:34.090111+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:35.824040+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:35.824060+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:35.824516+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.235324+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.235324+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.235399+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.238913+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.239739+00:00", "trade", 5.315, 2700.0]
["2026-09-16T13:43:36.239765+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.240896+00:00", "trade", 5.315, 3.0]
["2026-09-16T13:43:36.241368+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.243452+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:43:36.554744+00:00", "trade", 5.31, 9.0]
["2026-09-16T13:43:36.555782+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.555792+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.556260+00:00", "trade", 5.315, 1000.0]
["2026-09-16T13:43:36.556514+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.556514+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:36.583042+00:00", "trade", 5.315, 858.0]
["2026-09-16T13:43:37.052577+00:00", "trade", 5.3105, 153.0]
["2026-09-16T13:43:37.142304+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.142690+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.142740+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.142750+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.142790+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.143371+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.143542+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.158437+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.158482+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.162151+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:37.194899+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:38.169570+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:38.169615+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:38.192474+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:38.781442+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:38.983463+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:39.091299+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:39.091776+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:39.092212+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:39.266767+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:39.368750+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:40.815661+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:40.921252+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:40.938619+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:41.069851+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:41.070021+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:41.070623+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:41.072457+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:41.885114+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:43:41.885117+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:43:41.885488+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:41.885634+00:00", "trade", 5.315, 500.0]
["2026-09-16T13:43:41.886675+00:00", "trade", 5.31, 603.0]
["2026-09-16T13:43:41.890966+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:43.152059+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:43.152094+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:43.155176+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:43.400561+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:44.400697+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:46.233296+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.233954+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.475263+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.983914+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.984601+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.984982+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.985122+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.985142+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.985172+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.985227+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.985468+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.985493+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.986396+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.986556+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.986636+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.989793+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:47.991352+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:48.022426+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:49.157679+00:00", "trade", 5.3111, 1.0]
["2026-09-16T13:43:49.643120+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.042496+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.042521+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.042737+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.600495+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.601442+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.604910+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.604961+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.604961+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:50.604971+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:51.149738+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:51.171104+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:51.171665+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:51.227520+00:00", "trade", 5.315, 500.0]
["2026-09-16T13:43:51.613119+00:00", "trade", 5.31, 500.0]
["2026-09-16T13:43:52.834345+00:00", "trade", 5.3103, 500.0]
["2026-09-16T13:43:53.484978+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:53.485014+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:53.836496+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:53.836583+00:00", "trade", 5.31, 20.0]
["2026-09-16T13:43:53.836606+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:53.837082+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:53.837087+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.420195+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.420195+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.431723+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.434725+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.434725+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.442493+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.442604+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.445350+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:54.448513+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.126607+00:00", "trade", 5.31, 200.0]
["2026-09-16T13:43:55.126678+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.126872+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:43:55.126893+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:43:55.126913+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.126918+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.127031+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:43:55.127590+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.127630+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.127702+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:43:55.127710+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.127710+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.127710+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.128392+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.128392+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.258889+00:00", "trade", 5.315, 300.0]
["2026-09-16T13:43:55.259955+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.259955+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.269240+00:00", "trade", 5.315, 5500.0]
["2026-09-16T13:43:55.839505+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.840462+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:55.905973+00:00", "trade", 5.3199, 9.0]
["2026-09-16T13:43:56.032635+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:56.214598+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:56.217274+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:56.347250+00:00", "trade", 5.3101, 12.0]
["2026-09-16T13:43:56.347996+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:57.530988+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:57.531604+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:57.532070+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.020959+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.021761+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.030021+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.035078+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.040406+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.041699+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.084034+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.084501+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.084977+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.348263+00:00", "trade", 5.315, 5.0]
["2026-09-16T13:43:58.459027+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.459514+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.515026+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:43:58.515652+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:00.000829+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:03.669865+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:03.672066+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:05.137174+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:10.735653+00:00", "trade", 5.315, 500.0]
["2026-09-16T13:44:10.736392+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:10.736724+00:00", "trade", 5.32, 344.0]
["2026-09-16T13:44:10.737023+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:10.738128+00:00", "trade", 5.32, 156.0]
["2026-09-16T13:44:10.738933+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:10.915864+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:10.916481+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.724675+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.724710+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.724755+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.725221+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.725267+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.730945+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.731206+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.732083+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:11.732108+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:12.395328+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:12.395728+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:12.396154+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:12.409807+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:14.127482+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:17.391734+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:17.392491+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:17.492404+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:18.808849+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:18.809452+00:00", "trade", 5.315, 200.0]
["2026-09-16T13:44:18.945794+00:00", "trade", 5.31, 344.0]
["2026-09-16T13:44:19.138308+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:19.138308+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:19.138313+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:19.138328+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:19.138328+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:19.142754+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:19.277751+00:00", "trade", 5.315, 800.0]
["2026-09-16T13:44:19.278296+00:00", "trade", 5.315, 1000.0]
["2026-09-16T13:44:19.289560+00:00", "trade", 5.315, 2500.0]
["2026-09-16T13:44:19.289987+00:00", "trade", 5.315, 8.0]
["2026-09-16T13:44:19.292471+00:00", "trade", 5.315, 800.0]
["2026-09-16T13:44:19.309609+00:00", "trade", 5.315, 83.0]
["2026-09-16T13:44:19.310654+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:19.310654+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:20.096295+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:21.430012+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:44:21.538293+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:22.309033+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:22.971391+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:24.773061+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:44:24.884120+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:24.884315+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:24.888886+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:24.904659+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.063961+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:44:25.519463+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.519508+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.519523+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.519538+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.519578+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.519588+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.519593+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.519628+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.522871+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.523382+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.523527+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.524269+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.524269+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.524510+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.618328+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.619957+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.619987+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.628382+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.720276+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.720301+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.820555+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.820575+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.831962+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.920668+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:25.920698+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.021042+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.021067+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.121196+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.121216+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.221414+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.221414+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.321608+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.321633+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.421892+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.421942+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.521910+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.521935+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.621993+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.622018+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.722132+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.722152+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.822365+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.822390+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.922704+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:26.922729+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.022787+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.022808+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.123136+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.123157+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.223255+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.223280+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.323268+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.323293+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.423422+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.423442+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.523605+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.523630+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.624034+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.624059+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.724328+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.724358+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.824542+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.824567+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.883953+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:44:27.884565+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.884786+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:44:27.885442+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:44:27.885442+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.885542+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.886078+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.924585+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:27.924615+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.024834+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.024859+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.125027+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.125052+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.225421+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.225446+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.325680+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.325695+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.425748+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.425768+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.525766+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.525792+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.625975+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.625990+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.726339+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.726364+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.826352+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.826377+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.926596+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:28.926621+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.026764+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.026790+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.127108+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.127143+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.227372+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.227392+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.327501+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.327531+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.427569+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.427589+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.527702+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.527732+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.627891+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.627921+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.728149+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.728180+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.828514+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.828539+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.928757+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:29.928787+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.000855+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.029121+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.029146+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.129179+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.129215+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.229599+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.229619+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.329867+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.329892+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.430071+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.430096+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.530284+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.530305+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.630523+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.630548+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.730862+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.730882+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.831056+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.831081+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.846202+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.931144+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:30.931164+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.031423+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.031443+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.131677+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.131702+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.231905+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.231935+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.332034+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.332059+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.432217+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.432242+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.454345+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.459552+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.459582+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.460785+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.462118+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.468975+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469020+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469035+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469110+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469225+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469331+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469331+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469541+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469716+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.469922+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.470037+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.470072+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.470143+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.471230+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.472523+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.473440+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.474297+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.532451+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.532481+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.540866+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.583192+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.584124+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.584640+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.585121+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.715822+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.733038+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.733059+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.804569+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.833468+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.833488+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.933877+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:31.933907+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.033935+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.033960+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.134194+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.134219+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.234417+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.234442+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.334756+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.334791+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.434960+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.434985+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.469522+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.469673+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.527791+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.535234+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.535269+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.635347+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.635372+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.735511+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.735531+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.830752+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.835849+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.835870+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.836832+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.901746+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.902202+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.936128+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:32.936153+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.036237+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.036262+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.106634+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.126582+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.126587+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.126587+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.126617+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.126637+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.126640+00:00", "trade", 5.31, 200.0]
["2026-09-16T13:44:33.126697+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.127310+00:00", "trade", 5.315, 5.0]
["2026-09-16T13:44:33.127499+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.128602+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.128602+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.130010+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.130967+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.131734+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.136355+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.136390+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.137327+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.137327+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.236589+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.236614+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.257689+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.261969+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.261969+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.262405+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.300607+00:00", "trade", 5.315, 156.0]
["2026-09-16T13:44:33.329204+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.329660+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.330167+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.336632+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.336662+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.423038+00:00", "trade", 5.31, 50.0]
["2026-09-16T13:44:33.423038+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.423098+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.423122+00:00", "trade", 5.31, 1250.0]
["2026-09-16T13:44:33.423910+00:00", "trade", 5.31, 50.0]
["2026-09-16T13:44:33.433282+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.436956+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.895814+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.895824+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.896791+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.897021+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:33.899512+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.000824+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.000849+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.000854+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.000939+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.127260+00:00", "trade", 5.315, 6.0]
["2026-09-16T13:44:34.127866+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.127866+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.128327+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.465100+00:00", "trade", 5.3186, 35.0]
["2026-09-16T13:44:34.606253+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:44:34.606706+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.606741+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.606862+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.607343+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.724878+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.734952+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.735944+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:34.781901+00:00", "trade", 5.3186, 1.0]
["2026-09-16T13:44:35.595546+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:36.400322+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:37.978591+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:44:37.978796+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:37.978916+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:37.979412+00:00", "trade", 5.315, 100.0]
["2026-09-16T13:44:37.980191+00:00", "trade", 5.32, 100.0]
["2026-09-16T13:44:40.545658+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.591948+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.603997+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604041+00:00", "trade", 5.31, 96.0]
["2026-09-16T13:44:40.604047+00:00", "trade", 5.31, 400.0]
["2026-09-16T13:44:40.604047+00:00", "trade", 5.31, 200.0]
["2026-09-16T13:44:40.604051+00:00", "trade", 5.31, 1300.0]
["2026-09-16T13:44:40.604056+00:00", "trade", 5.31, 600.0]
["2026-09-16T13:44:40.604056+00:00", "trade", 5.31, 200.0]
["2026-09-16T13:44:40.604056+00:00", "trade", 5.31, 600.0]
["2026-09-16T13:44:40.604059+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:44:40.604062+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:44:40.604062+00:00", "trade", 5.31, 504.0]
["2026-09-16T13:44:40.604065+00:00", "trade", 5.31, 300.0]
["2026-09-16T13:44:40.604077+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604086+00:00", "trade", 5.31, 96.0]
["2026-09-16T13:44:40.604092+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604092+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604097+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604107+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604117+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604157+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604162+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604162+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604167+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604167+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604172+00:00", "quote", 5.31, 5.32]
["2026-09-16T13:44:40.604177+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:44:40.604242+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:44:40.604283+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:44:40.604287+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:44:40.604292+00:00", "trade", 5.31, 300.0]
["2026-09-16T13:44:40.604292+00:00", "trade", 5.31, 166.0]
["2026-09-16T13:44:40.604297+00:00", "trade", 5.31, 400.0]
["2026-09-16T13:44:40.604297+00:00", "trade", 5.31, 1600.0]
["2026-09-16T13:44:40.604300+00:00", "trade", 5.31, 1000.0]
["2026-09-16T13:44:40.604328+00:00", "quote", 5.31, 5.31]
["2026-09-16T13:44:40.604363+00:00", "trade", 5.31, 500.0]
["2026-09-16T13:44:40.604373+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.604453+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.604513+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.604513+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.604583+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.604774+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.604774+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.604774+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.604877+00:00", "trade", 5.31, 109.0]
["2026-09-16T13:44:40.605240+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.605370+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.605571+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.605611+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.605761+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.605997+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.606052+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.606087+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.606242+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.606493+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.606493+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.606573+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.606573+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.606949+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.607115+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.608056+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.608693+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.608919+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.609360+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.615492+00:00", "trade", 5.31, 100.0]
["2026-09-16T13:44:40.616226+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.616251+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.616271+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.616321+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.617394+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.618326+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.629643+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.665473+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.704366+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:40.704396+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:44.871920+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:44.966264+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:46.429950+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:47.063273+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:47.185308+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:47.381520+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:47.382012+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.670666+00:00", "trade", 5.305, 27.0]
["2026-09-16T13:44:49.670952+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.671192+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.671243+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.671358+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.671819+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.672130+00:00", "trade", 5.305, 200.0]
["2026-09-16T13:44:49.677507+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.677513+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.680008+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.801102+00:00", "trade", 5.3087, 100.0]
["2026-09-16T13:44:49.802480+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:49.802961+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:50.093407+00:00", "trade", 5.305, 30.0]
["2026-09-16T13:44:50.563848+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:50.596140+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:51.595084+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:51.707952+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:51.729073+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:51.734400+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:52.005315+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:52.707347+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:52.828806+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:53.311380+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:53.311821+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:53.356207+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:53.463818+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.113586+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.429663+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.430585+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.430736+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.433994+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.433999+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.434059+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.434755+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.434770+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.434770+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:54.434805+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.031135+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.046647+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.046667+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.046667+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.046768+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047078+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047194+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047409+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047409+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047424+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047429+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047504+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047725+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047825+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:55.047905+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:56.399744+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:56.410224+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:56.417480+00:00", "trade", 5.305, 4.0]
["2026-09-16T13:44:56.418269+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:56.418527+00:00", "trade", 5.305, 4.0]
["2026-09-16T13:44:58.959550+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:59.029922+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:59.029922+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:59.182417+00:00", "trade", 5.3, 5000.0]
["2026-09-16T13:44:59.183448+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:59.183453+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:44:59.203098+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:44:59.203155+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:44:59.221877+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.001732+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.231804+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.231883+00:00", "trade", 5.3, 1000.0]
["2026-09-16T13:45:00.231884+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237297+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237307+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237335+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.237356+00:00", "trade", 5.3, 2300.0]
["2026-09-16T13:45:00.237365+00:00", "trade", 5.3, 51.0]
["2026-09-16T13:45:00.237368+00:00", "trade", 5.3, 13.0]
["2026-09-16T13:45:00.237393+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237397+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237402+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:00.237407+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237412+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237423+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237423+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237428+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237452+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237457+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237457+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237503+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237503+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237508+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237519+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.237522+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.237523+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237523+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237523+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.237538+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.237563+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.237573+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.237673+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.237730+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.237762+00:00", "trade", 5.3, 333.0]
["2026-09-16T13:45:00.237798+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.237816+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.237828+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.237843+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.237894+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.237934+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.237934+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.237949+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.237999+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238003+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238039+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238063+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238069+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:00.238087+00:00", "trade", 5.3, 2233.0]
["2026-09-16T13:45:00.238099+00:00", "trade", 5.3, 7400.0]
["2026-09-16T13:45:00.238099+00:00", "trade", 5.3, 12600.0]
["2026-09-16T13:45:00.238103+00:00", "trade", 5.3, 1300.0]
["2026-09-16T13:45:00.238104+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238105+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.238108+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.238108+00:00", "trade", 5.3, 441.0]
["2026-09-16T13:45:00.238108+00:00", "trade", 5.3, 900.0]
["2026-09-16T13:45:00.238114+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.238114+00:00", "trade", 5.3, 191.0]
["2026-09-16T13:45:00.238114+00:00", "trade", 5.3, 6500.0]
["2026-09-16T13:45:00.238117+00:00", "trade", 5.3, 9832.0]
["2026-09-16T13:45:00.238120+00:00", "trade", 5.3, 1500.0]
["2026-09-16T13:45:00.238123+00:00", "trade", 5.3, 161.0]
["2026-09-16T13:45:00.238126+00:00", "trade", 5.3, 7000.0]
["2026-09-16T13:45:00.238130+00:00", "trade", 5.3, 377.0]
["2026-09-16T13:45:00.238130+00:00", "trade", 5.3, 1500.0]
["2026-09-16T13:45:00.238132+00:00", "trade", 5.3, 4391.0]
["2026-09-16T13:45:00.238132+00:00", "trade", 5.3, 2009.0]
["2026-09-16T13:45:00.238135+00:00", "trade", 5.3, 685.0]
["2026-09-16T13:45:00.238135+00:00", "trade", 5.3, 242.0]
["2026-09-16T13:45:00.238141+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:00.238141+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:45:00.238147+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:00.238147+00:00", "trade", 5.3, 1000.0]
["2026-09-16T13:45:00.238151+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.238151+00:00", "trade", 5.3, 4300.0]
["2026-09-16T13:45:00.238156+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238156+00:00", "trade", 5.3, 458.0]
["2026-09-16T13:45:00.238156+00:00", "trade", 5.3, 800.0]
["2026-09-16T13:45:00.238160+00:00", "trade", 5.3, 159.0]
["2026-09-16T13:45:00.238160+00:00", "trade", 5.3, 4300.0]
["2026-09-16T13:45:00.238163+00:00", "trade", 5.3, 1800.0]
["2026-09-16T13:45:00.238163+00:00", "trade", 5.3, 1500.0]
["2026-09-16T13:45:00.238167+00:00", "trade", 5.3, 582.0]
["2026-09-16T13:45:00.238167+00:00", "trade", 5.3, 4300.0]
["2026-09-16T13:45:00.238169+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238169+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238172+00:00", "trade", 5.3, 889.0]
["2026-09-16T13:45:00.238172+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.238172+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.238175+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238178+00:00", "trade", 5.3, 475.0]
["2026-09-16T13:45:00.238178+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.238178+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:00.238179+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238179+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238183+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:00.238183+00:00", "trade", 5.3, 5100.0]
["2026-09-16T13:45:00.238184+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238184+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238189+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238190+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238199+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238199+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238205+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238209+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238209+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238220+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238225+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238235+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.238235+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.238235+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:00.238235+00:00", "trade", 5.3, 414.0]
["2026-09-16T13:45:00.238235+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.238235+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238259+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238270+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238270+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238270+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238280+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238280+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238280+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238285+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238285+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238285+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238290+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238292+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:45:00.238292+00:00", "trade", 5.3, 900.0]
["2026-09-16T13:45:00.238292+00:00", "trade", 5.3, 524.0]
["2026-09-16T13:45:00.238295+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238298+00:00", "trade", 5.3, 1600.0]
["2026-09-16T13:45:00.238300+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238304+00:00", "trade", 5.3, 75.0]
["2026-09-16T13:45:00.238305+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238350+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238355+00:00", "trade", 5.3, 1000.0]
["2026-09-16T13:45:00.238355+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238355+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238358+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:00.238360+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238361+00:00", "trade", 5.3, 5100.0]
["2026-09-16T13:45:00.238361+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238365+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:00.238366+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238370+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:00.238370+00:00", "trade", 5.3, 700.0]
["2026-09-16T13:45:00.238370+00:00", "trade", 5.3, 2000.0]
["2026-09-16T13:45:00.238370+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238370+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238370+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238373+00:00", "trade", 5.3, 7607.0]
["2026-09-16T13:45:00.238375+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238375+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238375+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238375+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238378+00:00", "trade", 5.3, 1200.0]
["2026-09-16T13:45:00.238378+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238380+00:00", "quote", 5.29, 5.31]
["2026-09-16T13:45:00.238380+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238380+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238380+00:00", "quote", 5.29, 5.31]
["2026-09-16T13:45:00.238382+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238382+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238386+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.238386+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.238391+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.238391+00:00", "trade", 5.3, 861.0]
["2026-09-16T13:45:00.238391+00:00", "trade", 5.3, 16739.0]
["2026-09-16T13:45:00.238395+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:00.238403+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.238420+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238452+00:00", "trade", 5.3, 900.0]
["2026-09-16T13:45:00.238460+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238460+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.238485+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238500+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238506+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238510+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238515+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238520+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238530+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238560+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238574+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:00.238607+00:00", "trade", 5.3, 800.0]
["2026-09-16T13:45:00.238611+00:00", "trade", 5.3, 900.0]
["2026-09-16T13:45:00.238635+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238680+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238685+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238691+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238731+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238761+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238761+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238791+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238791+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.238812+00:00", "trade", 5.295, 1700.0]
["2026-09-16T13:45:00.238851+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:00.238851+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.238866+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.238876+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.238977+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.238991+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.239021+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.239053+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.239066+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.239106+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:00.239131+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:00.239200+00:00", "trade", 5.295, 1963.0]
["2026-09-16T13:45:00.239277+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.239422+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.239437+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.239462+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.239608+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.239783+00:00", "trade", 5.3, 24.0]
["2026-09-16T13:45:00.239843+00:00", "trade", 5.3, 53.0]
["2026-09-16T13:45:00.239958+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.240024+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.241297+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.241607+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.241678+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.241718+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.241763+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.241793+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.241803+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.241858+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.243016+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.243477+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.246253+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.246304+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.246309+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.246736+00:00", "trade", 5.3, 37.0]
["2026-09-16T13:45:00.248845+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.250373+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.250398+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.250403+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.250443+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.250564+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.250599+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.250644+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.260457+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.266928+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.266988+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.267850+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.269910+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.275728+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:00.276380+00:00", "trade", 5.3, 3835.0]
["2026-09-16T13:45:00.276511+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.276561+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.278415+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.284175+00:00", "trade", 5.3, 1000.0]
["2026-09-16T13:45:00.293987+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.294195+00:00", "trade", 5.3, 1000.0]
["2026-09-16T13:45:00.347961+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.347966+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.348001+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.348016+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.350677+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.350702+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.351218+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.378659+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.378684+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.379701+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.400847+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.400857+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.410003+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.410034+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.410059+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:00.431905+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:01.238361+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:01.238361+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:01.238366+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:01.238371+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:01.238371+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:03.685764+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:07.361216+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:07.361261+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:07.361707+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:07.361767+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:07.361802+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:07.362975+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:10.747431+00:00", "trade", 5.305, 20.0]
["2026-09-16T13:45:13.210644+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:13.210704+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:13.211035+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:13.211085+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:13.211647+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:13.211702+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:13.212103+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:15.288938+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:15.516772+00:00", "trade", 5.305, 25.0]
["2026-09-16T13:45:16.295230+00:00", "trade", 5.305, 5.0]
["2026-09-16T13:45:18.120305+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:18.120510+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:18.120560+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:18.120565+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:18.121112+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:18.121147+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:18.121222+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:18.127006+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:19.759040+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:45:25.913116+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:45:26.034014+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:26.205953+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:26.205968+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:26.205968+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:26.205968+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:26.212078+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:26.255129+00:00", "trade", 5.305, 4.0]
["2026-09-16T13:45:26.312883+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:26.312908+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:27.207773+00:00", "trade", 5.3005, 500.0]
["2026-09-16T13:45:27.407980+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:28.546757+00:00", "trade", 5.3061, 300.0]
["2026-09-16T13:45:29.891775+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:29.891775+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.001241+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.188762+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.188797+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.188802+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.188847+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.188887+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189193+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189263+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189273+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189664+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189709+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189724+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189729+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189830+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.189830+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.190125+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.190145+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.193468+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.193513+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.193609+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.218473+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.223595+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:30.404325+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:31.129652+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:31.439771+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:32.168722+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:32.279235+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:32.279270+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:32.280182+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:32.280187+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:32.280207+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:32.280207+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:33.130462+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:33.172336+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:33.172336+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:33.176366+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:33.176381+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:33.495646+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:34.962800+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:34.962840+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:35.200826+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:35.204666+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:35.210976+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:36.283600+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:36.283610+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:36.283630+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:36.286938+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:36.496426+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:37.127138+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:37.586231+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:37.586272+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:37.757804+00:00", "trade", 5.3, 1400.0]
["2026-09-16T13:45:37.757858+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:37.758587+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:37.759173+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:37.907627+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:40.657384+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:40.657474+00:00", "trade", 5.3, 10.0]
["2026-09-16T13:45:41.029972+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.030999+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.113987+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.312469+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.312474+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.312510+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.312539+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.312549+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.312600+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.312645+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.319506+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:41.319561+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:42.446626+00:00", "trade", 5.3012, 1.0]
["2026-09-16T13:45:43.129837+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:43.129887+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:43.129962+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:47.251311+00:00", "trade", 5.305, 3.0]
["2026-09-16T13:45:48.126906+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.127041+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.127998+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.258163+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.258228+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.258283+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.259145+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.259241+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.259256+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.259261+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.259261+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.259366+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.260039+00:00", "trade", 5.3, 101.0]
["2026-09-16T13:45:48.260096+00:00", "trade", 5.3, 1100.0]
["2026-09-16T13:45:48.260932+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:48.261100+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.261902+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.262574+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.266267+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.268302+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:48.275180+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:48.278352+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:48.281920+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.281980+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.281994+00:00", "trade", 5.3, 5.0]
["2026-09-16T13:45:48.282352+00:00", "trade", 5.3, 349.0]
["2026-09-16T13:45:48.282536+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.282875+00:00", "trade", 5.305, 200.0]
["2026-09-16T13:45:48.283133+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.283298+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.283704+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.284205+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:48.400587+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:49.954198+00:00", "trade", 5.3, 2400.0]
["2026-09-16T13:45:50.125420+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:50.686285+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:50.686655+00:00", "trade", 5.305, 300.0]
["2026-09-16T13:45:50.686851+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:50.687614+00:00", "trade", 5.305, 300.0]
["2026-09-16T13:45:50.687969+00:00", "trade", 5.305, 300.0]
["2026-09-16T13:45:50.688826+00:00", "trade", 5.31, 300.0]
["2026-09-16T13:45:50.690083+00:00", "trade", 5.31, 265.0]
["2026-09-16T13:45:50.691433+00:00", "trade", 5.31, 35.0]
["2026-09-16T13:45:51.689158+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.692030+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.706294+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.706349+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.707206+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.708183+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.729720+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.735869+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.748785+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.752263+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.754990+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.761535+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.772000+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.773810+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.841761+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.927576+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.927897+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.998404+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.998840+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:51.998911+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.204570+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.515205+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.569921+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.569976+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.570241+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:45:52.570304+00:00", "trade", 5.3, 800.0]
["2026-09-16T13:45:52.570863+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.571197+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:45:52.571770+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.673438+00:00", "trade", 5.3, 2.0]
["2026-09-16T13:45:52.829754+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.830686+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.830782+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.830782+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.830807+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.830817+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.830827+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.830927+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.833829+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.843692+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:52.863045+00:00", "trade", 5.3, 1200.0]
["2026-09-16T13:45:52.866022+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:52.927637+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.040541+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102514+00:00", "trade", 5.3, 1601.0]
["2026-09-16T13:45:53.102517+00:00", "trade", 5.3, 1400.0]
["2026-09-16T13:45:53.102526+00:00", "trade", 5.3, 942.0]
["2026-09-16T13:45:53.102526+00:00", "trade", 5.3, 458.0]
["2026-09-16T13:45:53.102529+00:00", "trade", 5.3, 2100.0]
["2026-09-16T13:45:53.102544+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102544+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102549+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102554+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102566+00:00", "trade", 5.3, 168.0]
["2026-09-16T13:45:53.102569+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102579+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102584+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102590+00:00", "trade", 5.3, 55.0]
["2026-09-16T13:45:53.102593+00:00", "trade", 5.3, 524.0]
["2026-09-16T13:45:53.102596+00:00", "trade", 5.3, 889.0]
["2026-09-16T13:45:53.102601+00:00", "trade", 5.3, 414.0]
["2026-09-16T13:45:53.102601+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:45:53.102605+00:00", "trade", 5.3, 1500.0]
["2026-09-16T13:45:53.102605+00:00", "trade", 5.3, 240.0]
["2026-09-16T13:45:53.102611+00:00", "trade", 5.3, 377.0]
["2026-09-16T13:45:53.102611+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:53.102611+00:00", "trade", 5.3, 533.0]
["2026-09-16T13:45:53.102614+00:00", "trade", 5.3, 159.0]
["2026-09-16T13:45:53.102617+00:00", "trade", 5.3, 191.0]
["2026-09-16T13:45:53.102617+00:00", "trade", 5.3, 282.0]
["2026-09-16T13:45:53.102619+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102619+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102619+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102621+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:45:53.102621+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:45:53.102624+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102626+00:00", "trade", 5.3, 800.0]
["2026-09-16T13:45:53.102629+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:45:53.102664+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102664+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102669+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102669+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102669+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102679+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102679+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102679+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102684+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:45:53.102719+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:53.102739+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:53.102769+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:53.102809+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:53.102825+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:53.102830+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:53.102835+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:53.102890+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:45:53.102910+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.102985+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.103351+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.103847+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.104990+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.106067+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.106543+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.106568+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.106624+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.106854+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.107831+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.109326+00:00", "trade", 5.295, 1.0]
["2026-09-16T13:45:53.110628+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.110643+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.115325+00:00", "trade", 5.3, 1800.0]
["2026-09-16T13:45:53.117991+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:53.119389+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:54.160603+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:54.160648+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:54.161756+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:54.197742+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:54.197767+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:54.197812+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:54.823434+00:00", "trade", 5.295, 1651.0]
["2026-09-16T13:45:54.890506+00:00", "trade", 5.295, 403.0]
["2026-09-16T13:45:54.917417+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:45:55.656991+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:55.657051+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:55.657051+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:55.659001+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:55.662740+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:55.662765+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:56.068606+00:00", "trade", 5.295, 35.0]
["2026-09-16T13:45:56.252840+00:00", "trade", 5.3, 565.0]
["2026-09-16T13:45:56.363539+00:00", "trade", 5.2999, 1000.0]
["2026-09-16T13:45:56.365467+00:00", "trade", 5.295, 336.0]
["2026-09-16T13:45:56.641636+00:00", "trade", 5.295, 300.0]
["2026-09-16T13:45:56.642348+00:00", "trade", 5.295, 200.0]
["2026-09-16T13:45:56.642709+00:00", "trade", 5.295, 200.0]
["2026-09-16T13:45:56.656515+00:00", "trade", 5.295, 551.0]
["2026-09-16T13:45:56.876325+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:56.876781+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:56.885908+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:56.889667+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:57.255558+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:57.354260+00:00", "trade", 5.2906, 1000.0]
["2026-09-16T13:45:57.356188+00:00", "trade", 5.295, 288.0]
["2026-09-16T13:45:57.356192+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:57.356237+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:57.651937+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:57.689100+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:58.349453+00:00", "trade", 5.3, 5.0]
["2026-09-16T13:45:58.349528+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:58.349598+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:58.426676+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:58.426726+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:58.584337+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:58.584337+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:45:58.826599+00:00", "trade", 5.295, 70.0]
["2026-09-16T13:46:00.001256+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:00.014833+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:00.014893+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:00.098580+00:00", "trade", 5.2998, 19.0]
["2026-09-16T13:46:00.132062+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:00.173761+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:00.838333+00:00", "trade", 5.295, 1.0]
["2026-09-16T13:46:01.201246+00:00", "trade", 5.2986, 16.0]
["2026-09-16T13:46:01.555787+00:00", "trade", 5.2986, 1.0]
["2026-09-16T13:46:01.731831+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:01.731881+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:01.744667+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:01.799452+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.790051+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.790051+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.790081+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.790137+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.791374+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.792116+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.792121+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.792572+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.792683+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:02.793144+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:05.362121+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:05.362622+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599589+00:00", "trade", 5.295, 7000.0]
["2026-09-16T13:46:06.599592+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:46:06.599595+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:46:06.599595+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:46:06.599598+00:00", "trade", 5.295, 7000.0]
["2026-09-16T13:46:06.599598+00:00", "trade", 5.3, 2000.0]
["2026-09-16T13:46:06.599601+00:00", "trade", 5.3, 900.0]
["2026-09-16T13:46:06.599602+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599614+00:00", "trade", 5.3, 7700.0]
["2026-09-16T13:46:06.599616+00:00", "trade", 5.3, 173.0]
["2026-09-16T13:46:06.599619+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:46:06.599628+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599628+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599631+00:00", "trade", 5.3, 2500.0]
["2026-09-16T13:46:06.599633+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599634+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:46:06.599668+00:00", "trade", 5.295, 7000.0]
["2026-09-16T13:46:06.599671+00:00", "trade", 5.3, 400.0]
["2026-09-16T13:46:06.599671+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:46:06.599673+00:00", "trade", 5.3, 600.0]
["2026-09-16T13:46:06.599676+00:00", "trade", 5.3, 800.0]
["2026-09-16T13:46:06.599688+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599700+00:00", "trade", 5.3, 10400.0]
["2026-09-16T13:46:06.599708+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599723+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599728+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599733+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.599755+00:00", "trade", 5.295, 7000.0]
["2026-09-16T13:46:06.599783+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.600018+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.600064+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.600209+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.600419+00:00", "trade", 5.295, 3327.0]
["2026-09-16T13:46:06.600615+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.600660+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.600710+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.600770+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.601803+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.602284+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.607632+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.607677+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.607682+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.607732+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.608684+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.609817+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.635934+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.764499+00:00", "trade", 5.3, 4.0]
["2026-09-16T13:46:06.800837+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.802265+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.802947+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.847045+00:00", "trade", 5.2994, 1000.0]
["2026-09-16T13:46:06.956016+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.956091+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.956136+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.956863+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.956988+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:06.962401+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:07.033435+00:00", "trade", 5.295, 200.0]
["2026-09-16T13:46:07.519959+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:07.520042+00:00", "trade", 5.295, 903.0]
["2026-09-16T13:46:09.003137+00:00", "trade", 5.3, 20.0]
["2026-09-16T13:46:09.177661+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:09.177706+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:10.004167+00:00", "trade", 5.295, 5.0]
["2026-09-16T13:46:10.948072+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:10.948077+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:10.948152+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:11.767713+00:00", "trade", 5.3, 3.0]
["2026-09-16T13:46:12.062195+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.062245+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.062255+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.062270+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.062280+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.062325+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.062711+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.673575+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.689975+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:12.705266+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:14.038330+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:14.041809+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:14.114387+00:00", "trade", 5.295, 20.0]
["2026-09-16T13:46:15.605816+00:00", "trade", 5.295, 20.0]
["2026-09-16T13:46:16.449231+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:46:19.645671+00:00", "trade", 5.3, 5.0]
["2026-09-16T13:46:20.385884+00:00", "trade", 5.29, 10.0]
["2026-09-16T13:46:26.652280+00:00", "trade", 5.2981, 17.0]
["2026-09-16T13:46:26.861822+00:00", "trade", 5.2977, 18.0]
["2026-09-16T13:46:27.579980+00:00", "trade", 5.2994, 113.0]
["2026-09-16T13:46:27.580344+00:00", "trade", 5.2994, 1.0]
["2026-09-16T13:46:29.901773+00:00", "trade", 5.2997, 1.0]
["2026-09-16T13:46:30.001277+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.014723+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.023063+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.023108+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.023669+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.023679+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.023760+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.024256+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.024276+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.024336+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.024396+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.024737+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.024782+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.025654+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.026040+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.026090+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.026506+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.026882+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.027724+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.029413+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.029699+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.040138+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.141655+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:30.265099+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:31.418340+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:33.894697+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:33.899523+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:33.906234+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:33.922964+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.024075+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.050868+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.051014+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.052152+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.052152+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.052157+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.052157+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.055620+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.399243+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.399263+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.399268+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.400180+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.577934+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:34.844152+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:46:34.845205+00:00", "trade", 5.295, 5.0]
["2026-09-16T13:46:34.845461+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.706026+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.712546+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.951170+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.951180+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.951245+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.951621+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.952057+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.952062+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:36.952107+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:37.462367+00:00", "trade", 5.2917, 6.0]
["2026-09-16T13:46:37.462725+00:00", "trade", 5.2917, 1.0]
["2026-09-16T13:46:38.543657+00:00", "trade", 5.2917, 1.0]
["2026-09-16T13:46:41.628147+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:41.743662+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:41.827898+00:00", "trade", 5.3, 300.0]
["2026-09-16T13:46:44.837032+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:45.325806+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:47.273474+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:47.273965+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:47.273980+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:47.274461+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:47.274461+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:48.174154+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:48.174184+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:48.176595+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:48.277430+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:50.342021+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:51.250324+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:46:53.823865+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:46:53.827360+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:54.591139+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:55.760846+00:00", "trade", 5.3, 173.0]
["2026-09-16T13:46:55.760915+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:46:55.761865+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:46:55.889691+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:55.959607+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:56.299732+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:56.299737+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:56.299737+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:56.299742+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:56.299762+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:46:56.299762+00:00", "trade", 5.3, 1500.0]
["2026-09-16T13:46:56.299762+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:46:56.299765+00:00", "trade", 5.3, 13400.0]
["2026-09-16T13:46:56.299773+00:00", "quote", 5.29, 5.31]
["2026-09-16T13:46:56.299777+00:00", "trade", 5.3, 800.0]
["2026-09-16T13:46:56.299777+00:00", "quote", 5.29, 5.31]
["2026-09-16T13:46:56.299780+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:46:56.299792+00:00", "quote", 5.29, 5.31]
["2026-09-16T13:46:56.299822+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299833+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299837+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299878+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299888+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299923+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299933+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299958+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299958+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299958+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299958+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.299973+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.300036+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:46:56.300083+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.300168+00:00", "trade", 5.3, 2.0]
["2026-09-16T13:46:56.300274+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.300384+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.301281+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.301947+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.303196+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.303196+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.303241+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.304074+00:00", "trade", 5.3, 19.0]
["2026-09-16T13:46:56.304418+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.308705+00:00", "trade", 5.301, 280.0]
["2026-09-16T13:46:56.351290+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.399770+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.408301+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.551276+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.563881+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.574005+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.774458+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:56.837755+00:00", "trade", 5.305, 1551.0]
["2026-09-16T13:46:57.314715+00:00", "trade", 5.305, 200.0]
["2026-09-16T13:46:57.315446+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:46:58.717940+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:46:58.722297+00:00", "trade", 5.305, 700.0]
["2026-09-16T13:46:58.733547+00:00", "trade", 5.305, 4.0]
["2026-09-16T13:47:00.001292+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:00.027270+00:00", "trade", 5.3011, 1.0]
["2026-09-16T13:47:00.027637+00:00", "trade", 5.3011, 1.0]
["2026-09-16T13:47:01.574437+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:01.574908+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:02.073310+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:03.163531+00:00", "trade", 5.305, 4000.0]
["2026-09-16T13:47:03.164580+00:00", "trade", 5.305, 5.0]
["2026-09-16T13:47:03.849696+00:00", "trade", 5.305, 4.0]
["2026-09-16T13:47:04.120580+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:04.129020+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:04.145184+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:04.203988+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:47:04.618856+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:04.619819+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:05.974219+00:00", "trade", 5.305, 10.0]
["2026-09-16T13:47:06.267753+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.268354+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.268715+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.268795+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.269196+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.372708+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.376191+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.382616+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.382631+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.382666+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.382681+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.383634+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.425132+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:06.426065+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601541+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601556+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601566+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601611+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601636+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601641+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601646+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601657+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.601717+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.602438+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.602478+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.602508+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.602559+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.605195+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.617960+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:09.706391+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:12.748500+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:13.089392+00:00", "trade", 5.301, 1.0]
["2026-09-16T13:47:13.090193+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:13.091130+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:15.403071+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:15.404113+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:15.404364+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:16.648246+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:47:16.648246+00:00", "trade", 5.305, 200.0]
["2026-09-16T13:47:16.648997+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:16.649438+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:17.029513+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:17.029974+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:17.348954+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:18.274603+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:18.274653+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:18.275425+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:18.275480+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:18.275535+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:18.615646+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:18.615740+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:19.875535+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:19.875540+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:20.290759+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:20.290804+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:20.873822+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:20.954236+00:00", "trade", 5.305, 200.0]
["2026-09-16T13:47:21.194080+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:23.275577+00:00", "trade", 5.3032, 63.0]
["2026-09-16T13:47:23.760997+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:23.761559+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:25.867644+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:25.868606+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:25.875006+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:25.875061+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:25.875913+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:25.875993+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:25.882915+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:25.911979+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:26.014493+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:26.023054+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:26.146938+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:26.183661+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:26.303867+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:26.882736+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:28.536184+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:47:28.536722+00:00", "trade", 5.305, 2.0]
["2026-09-16T13:47:30.001327+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:31.522358+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:31.522439+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:32.533807+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:34.123943+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:34.399114+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:34.399169+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:34.616030+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:35.588974+00:00", "trade", 5.3013, 1.0]
["2026-09-16T13:47:36.771909+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:38.965362+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:39.064412+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:40.377474+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:40.478114+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:40.482539+00:00", "trade", 5.305, 300.0]
["2026-09-16T13:47:40.494864+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:40.494909+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:41.504207+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:41.735388+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:42.516858+00:00", "trade", 5.301, 3.0]
["2026-09-16T13:47:42.517210+00:00", "trade", 5.301, 1.0]
["2026-09-16T13:47:42.605605+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:42.616686+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:43.522739+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:43.663326+00:00", "trade", 5.305, 200.0]
["2026-09-16T13:47:43.664115+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:44.132426+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:44.133743+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:44.138054+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:44.200618+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:44.226113+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:50.482165+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:51.000338+00:00", "trade", 5.305, 6.0]
["2026-09-16T13:47:51.001121+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:51.001171+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:51.002048+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:51.629176+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:52.014773+00:00", "trade", 5.305, 6.0]
["2026-09-16T13:47:52.016183+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:53.201865+00:00", "trade", 5.305, 4.0]
["2026-09-16T13:47:53.527106+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:53.527592+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:53.532744+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:53.533677+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:54.097660+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:54.130483+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:54.174548+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:54.232024+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:54.324294+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:57.532128+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:57.563908+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:58.234039+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:59.720604+00:00", "trade", 5.305, 1.0]
["2026-09-16T13:47:59.864692+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:47:59.997503+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:00.001322+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:00.733567+00:00", "trade", 5.305, 400.0]
["2026-09-16T13:48:00.742773+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:01.003022+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:01.040918+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:01.272805+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:01.294842+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:01.482860+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:01.740278+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:01.882752+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:02.036443+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:02.341735+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:02.341785+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:02.342677+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:02.670488+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:03.076238+00:00", "trade", 5.301, 1.0]
["2026-09-16T13:48:03.405102+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:03.405287+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:03.408315+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:03.410209+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:03.779113+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:03.851725+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:03.954465+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:03.975310+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:04.084936+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:04.382425+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:06.611487+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:06.611562+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:06.611998+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:07.875434+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:48:07.954917+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:48:07.994640+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:08.047531+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:08.175541+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:09.062163+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:09.062167+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:09.062830+00:00", "trade", 5.305, 5.0]
["2026-09-16T13:48:09.064323+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:09.065636+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:09.996571+00:00", "trade", 5.31, 1.0]
["2026-09-16T13:48:10.137105+00:00", "trade", 5.305, 100.0]
["2026-09-16T13:48:10.174832+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:10.175273+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:10.176877+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:10.234464+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:10.610960+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892582+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892625+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:48:11.892768+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892793+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892793+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892803+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:48:11.892806+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:48:11.892812+00:00", "trade", 5.3, 900.0]
["2026-09-16T13:48:11.892838+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892839+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:48:11.892843+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892843+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892843+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892843+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892848+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892873+00:00", "quote", 5.3, 5.31]
["2026-09-16T13:48:11.892958+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:48:11.893004+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:48:11.893028+00:00", "trade", 5.3, 1.0]
["2026-09-16T13:48:11.893029+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:48:11.893038+00:00", "quote", 5.3, 5.3]
["2026-09-16T13:48:11.893084+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.893129+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.893174+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.893174+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.893224+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.893309+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.893344+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.893630+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.893660+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.895615+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.895660+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.895665+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.896452+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.896497+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.896792+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.898346+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.899504+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.900837+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.901509+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:11.901689+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:12.797848+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:12.800800+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:13.233520+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:13.654458+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:13.659139+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:13.659139+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:13.662567+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:13.790286+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:13.955198+00:00", "trade", 5.295, 1.0]
["2026-09-16T13:48:13.956247+00:00", "trade", 5.295, 3.0]
["2026-09-16T13:48:13.993029+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:13.993796+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:14.387618+00:00", "trade", 5.2917, 1.0]
["2026-09-16T13:48:14.387663+00:00", "trade", 5.2976, 54.0]
["2026-09-16T13:48:14.387684+00:00", "trade", 5.2976, 1.0]
["2026-09-16T13:48:14.869436+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:21.521779+00:00", "trade", 5.295, 1500.0]
["2026-09-16T13:48:21.524224+00:00", "trade", 5.2908, 2000.0]
["2026-09-16T13:48:25.054050+00:00", "trade", 5.295, 30.0]
["2026-09-16T13:48:25.298301+00:00", "trade", 5.2916, 1.0]
["2026-09-16T13:48:26.550155+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:26.550205+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:26.550255+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:26.765663+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:26.770424+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:26.770474+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:26.771281+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:26.771296+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:26.771757+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:27.636356+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:27.675299+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:27.675329+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:27.675334+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:28.778696+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:30.001342+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.396401+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.520535+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.589289+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.589319+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.589329+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.589393+00:00", "trade", 5.29, 200.0]
["2026-09-16T13:48:31.589395+00:00", "trade", 5.29, 162.0]
["2026-09-16T13:48:31.589398+00:00", "trade", 5.29, 1.0]
["2026-09-16T13:48:31.589398+00:00", "trade", 5.29, 37.0]
["2026-09-16T13:48:31.589404+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.589822+00:00", "trade", 5.295, 200.0]
["2026-09-16T13:48:31.589965+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.590005+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.590477+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.592732+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.592752+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.592757+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.592882+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.592942+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593013+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593073+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593083+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593123+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593394+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593409+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593534+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593549+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593925+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.593945+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.594000+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.594045+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.594446+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:31.596887+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:32.654425+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:32.654528+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:48:32.654546+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:32.654992+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:33.042674+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:48:33.902190+00:00", "trade", 5.2909, 5.0]
["2026-09-16T13:48:33.902548+00:00", "trade", 5.2909, 1.0]
["2026-09-16T13:48:34.671343+00:00", "trade", 5.2924, 1.0]
["2026-09-16T13:48:36.035301+00:00", "trade", 5.29, 14.0]
["2026-09-16T13:48:36.035440+00:00", "trade", 5.29, 1500.0]
["2026-09-16T13:48:36.035602+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:48:36.629480+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:36.630242+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:36.738291+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:48:36.799755+00:00", "trade", 5.295, 300.0]
["2026-09-16T13:48:36.899779+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:36.900095+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:36.919822+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:37.974729+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:37.975295+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:38.120325+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:38.120375+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:38.120380+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:38.120420+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:38.120435+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:38.611821+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:38.612793+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:38.612828+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.025571+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.025576+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.025586+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.025591+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.025661+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.026388+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.026398+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.026518+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.026533+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:39.026999+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:40.012019+00:00", "trade", 5.2993, 1500.0]
["2026-09-16T13:48:40.012772+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:40.012802+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:40.012847+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:40.013709+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:40.051348+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:40.572474+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:40.581922+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:42.697708+00:00", "trade", 5.295, 500.0]
["2026-09-16T13:48:48.963638+00:00", "trade", 5.295, 300.0]
["2026-09-16T13:48:48.964703+00:00", "trade", 5.295, 5.0]
["2026-09-16T13:48:49.033276+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:49.259158+00:00", "trade", 5.295, 10.0]
["2026-09-16T13:48:50.412638+00:00", "trade", 5.2955, 22.0]
["2026-09-16T13:48:50.522668+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.832075+00:00", "trade", 5.3, 1500.0]
["2026-09-16T13:48:51.832075+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.832078+00:00", "trade", 5.3, 500.0]
["2026-09-16T13:48:51.832121+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.832141+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.832146+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.832178+00:00", "trade", 5.3, 5.0]
["2026-09-16T13:48:51.832186+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.833063+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.833108+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.833108+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.833143+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:51.833985+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:54.625838+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:54.625883+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:54.626379+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:54.626574+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:48:56.200763+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:00.001363+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:00.294505+00:00", "trade", 5.295, 600.0]
["2026-09-16T13:49:00.493365+00:00", "trade", 5.295, 200.0]
["2026-09-16T13:49:01.983924+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:03.237905+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:03.249071+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:03.249121+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:03.259050+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:05.010917+00:00", "trade", 5.3, 700.0]
["2026-09-16T13:49:05.011961+00:00", "trade", 5.295, 3.0]
["2026-09-16T13:49:05.575169+00:00", "trade", 5.295, 14.0]
["2026-09-16T13:49:06.035526+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:06.036153+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:06.036664+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:06.036829+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:06.717538+00:00", "trade", 5.2912, 179.0]
["2026-09-16T13:49:06.850007+00:00", "trade", 5.295, 300.0]
["2026-09-16T13:49:08.196402+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:10.163486+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:49:10.164403+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:10.168142+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:10.171309+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:10.416969+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:10.940752+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:11.750918+00:00", "trade", 5.295, 167.0]
["2026-09-16T13:49:12.964797+00:00", "trade", 5.2998, 1500.0]
["2026-09-16T13:49:14.585380+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:14.601990+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:14.601990+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:14.606165+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:14.607137+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:14.642526+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:15.065233+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:15.065729+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:15.222267+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:15.324741+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:15.644592+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:15.748399+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:15.801741+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:16.222974+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:16.225450+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:16.332691+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:16.340294+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:17.188428+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:17.291830+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:17.590907+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:18.076197+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:18.083199+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:18.680191+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:18.878939+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:18.980887+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:20.089491+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:20.190111+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:20.458651+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:20.559230+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:20.560443+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:21.528646+00:00", "trade", 5.2924, 1.0]
["2026-09-16T13:49:21.600103+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:21.617896+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:21.960201+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:21.966090+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:22.282443+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:22.811405+00:00", "trade", 5.3, 4.0]
["2026-09-16T13:49:22.811465+00:00", "trade", 5.3, 8.0]
["2026-09-16T13:49:22.813083+00:00", "trade", 5.3, 88.0]
["2026-09-16T13:49:22.813458+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:22.841815+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:22.841900+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:23.206687+00:00", "trade", 5.291, 300.0]
["2026-09-16T13:49:23.733052+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:24.636328+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:24.972380+00:00", "trade", 5.295, 4.0]
["2026-09-16T13:49:24.973692+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:24.973772+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:24.988903+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:25.130064+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:27.929981+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:27.930918+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:27.931384+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:27.931835+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:29.481370+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:29.481389+00:00", "trade", 5.3, 100.0]
["2026-09-16T13:49:29.481846+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:29.517060+00:00", "trade", 5.3, 200.0]
["2026-09-16T13:49:29.517075+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:29.517551+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:29.517591+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:30.001389+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:31.260938+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:31.614452+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:32.133019+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:32.133039+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:32.133550+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:34.103927+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:34.124818+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:34.150498+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:34.439406+00:00", "trade", 5.2997, 100.0]
["2026-09-16T13:49:35.188795+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:35.188826+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:35.198614+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:35.574720+00:00", "trade", 5.295, 800.0]
["2026-09-16T13:49:35.574729+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:36.800789+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:36.890954+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:36.904421+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:37.810609+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:37.810729+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:37.816332+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:37.816813+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:37.824812+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.485571+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.486428+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.486575+00:00", "trade", 5.295, 1700.0]
["2026-09-16T13:49:38.486588+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.486588+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.486593+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.486628+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.486909+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.489390+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.489746+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.490357+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.490382+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.490548+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.490593+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.491299+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.491465+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.505182+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.606043+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.606539+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.606865+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.606950+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.606950+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.607060+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.607426+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.607621+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.610669+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.620101+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.693656+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.834266+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:38.835068+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.836000+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.839614+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.997219+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.997221+00:00", "trade", 5.29, 10.0]
["2026-09-16T13:49:38.997700+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:38.998177+00:00", "trade", 5.295, 1100.0]
["2026-09-16T13:49:38.998437+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:39.137268+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:39.208783+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:40.045830+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:41.086494+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:43.546076+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:43.546397+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:43.547058+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:43.549469+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:43.612927+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:44.708925+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:49:45.185043+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:46.194171+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:47.579747+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:48.074388+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:48.075201+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:49:48.075265+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:48.075301+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:48.084467+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:48.144195+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:48.723118+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:49.662570+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:49:50.124043+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:51.325485+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:52.382397+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:52.382527+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:52.382973+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:52.383140+00:00", "trade", 5.29, 1500.0]
["2026-09-16T13:49:52.383455+00:00", "trade", 5.295, 4.0]
["2026-09-16T13:49:52.383732+00:00", "trade", 5.295, 1700.0]
["2026-09-16T13:49:52.383735+00:00", "trade", 5.295, 400.0]
["2026-09-16T13:49:52.384311+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:52.387439+00:00", "trade", 5.295, 1600.0]
["2026-09-16T13:49:52.387644+00:00", "trade", 5.295, 1100.0]
["2026-09-16T13:49:52.387905+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:52.416621+00:00", "trade", 5.295, 800.0]
["2026-09-16T13:49:52.417114+00:00", "trade", 5.295, 500.0]
["2026-09-16T13:49:52.489406+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:49:52.580037+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:52.699441+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:52.939729+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:52.943122+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:52.949499+00:00", "trade", 5.295, 200.0]
["2026-09-16T13:49:53.063112+00:00", "trade", 5.295, 1.0]
["2026-09-16T13:49:54.049862+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:54.943003+00:00", "trade", 5.295, 1000.0]
["2026-09-16T13:49:55.088340+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:55.089307+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:55.096013+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:55.161341+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:49:56.064665+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:49:56.198624+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:56.664392+00:00", "trade", 5.2909, 1.0]
["2026-09-16T13:49:58.069834+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:49:59.455292+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:49:59.575453+00:00", "trade", 5.295, 21713.0]
["2026-09-16T13:49:59.629662+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:50:00.001414+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:00.040502+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:00.095794+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:00.105812+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:00.106294+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:00.106298+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:00.576503+00:00", "trade", 5.295, 7.0]
["2026-09-16T13:50:03.321169+00:00", "trade", 5.2924, 1.0]
["2026-09-16T13:50:03.336135+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:50:04.118932+00:00", "trade", 5.2973, 6.0]
["2026-09-16T13:50:04.370106+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:06.416986+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:07.207295+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:50:08.598811+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:08.630486+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:09.196418+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:09.378803+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:10.849237+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:50:10.960454+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.032010+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.126835+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.521948+00:00", "trade", 5.2901, 200.0]
["2026-09-16T13:50:11.555561+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.560929+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.561541+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.561556+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.562002+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.562002+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.562458+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.562844+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.843427+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.843467+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:11.844259+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:12.114237+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:12.236017+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:12.943146+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:14.495798+00:00", "trade", 5.291, 1.0]
["2026-09-16T13:50:14.566749+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:50:14.691108+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:14.709506+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:14.710484+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:14.710920+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:16.426836+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:18.289436+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:18.289762+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:18.290764+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:18.290925+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:50:19.060743+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:19.060748+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:19.924179+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:21.032830+00:00", "trade", 5.3, 20.0]
["2026-09-16T13:50:21.032836+00:00", "trade", 5.295, 20.0]
["2026-09-16T13:50:21.695471+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:21.696434+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:22.136015+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:22.886811+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:23.405909+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:23.827652+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:24.379036+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:24.379989+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:24.565492+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:25.059734+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:26.027874+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:26.114709+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:26.192748+00:00", "trade", 5.29, 1.0]
["2026-09-16T13:50:26.193547+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:26.193627+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:26.194133+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:26.605784+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:26.607192+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:27.690015+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:27.690020+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:27.690066+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:28.891917+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:29.174483+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:29.614022+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:29.615009+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:29.624331+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:29.624331+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:29.709439+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:29.796568+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:30.001440+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:30.061402+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:30.062339+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:30.062389+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:30.840598+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:31.471900+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:31.716092+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:31.717581+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:31.747407+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:31.747973+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:33.554644+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:33.666316+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:33.666326+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:33.667243+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:33.667724+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:33.905315+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:34.283808+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:34.285185+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:34.834305+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:34.998639+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:35.136359+00:00", "trade", 5.2924, 22.0]
["2026-09-16T13:50:35.136377+00:00", "trade", 5.2924, 1.0]
["2026-09-16T13:50:35.597069+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:36.143512+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:36.669993+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:36.688543+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:36.688553+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:37.051915+00:00", "trade", 5.2985, 2.0]
["2026-09-16T13:50:37.052272+00:00", "trade", 5.2985, 1.0]
["2026-09-16T13:50:37.052700+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:37.103018+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:37.543420+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:37.544509+00:00", "trade", 5.295, 5.0]
["2026-09-16T13:50:38.112774+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:38.113450+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:38.380162+00:00", "trade", 5.2912, 1.0]
["2026-09-16T13:50:38.380517+00:00", "trade", 5.2912, 1.0]
["2026-09-16T13:50:38.684716+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:39.018641+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:39.018691+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:39.073424+00:00", "trade", 5.295, 1.0]
["2026-09-16T13:50:39.959123+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:40.050137+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:40.050648+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:40.657963+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:40.793202+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:40.793758+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:40.851731+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:41.062593+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:41.117734+00:00", "trade", 5.29, 10.0]
["2026-09-16T13:50:43.186636+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:44.042119+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:44.042128+00:00", "trade", 5.295, 25.0]
["2026-09-16T13:50:44.042285+00:00", "trade", 5.295, 275.0]
["2026-09-16T13:50:44.042794+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.042980+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.043757+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.044042+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.044193+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.044198+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.045816+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.047395+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.170944+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.205707+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.262222+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:44.574940+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:46.226298+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:47.073031+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:47.642963+00:00", "trade", 5.2924, 1.0]
["2026-09-16T13:50:49.117692+00:00", "trade", 5.29, 1000.0]
["2026-09-16T13:50:50.099569+00:00", "trade", 5.2903, 1000.0]
["2026-09-16T13:50:51.162703+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:51.265608+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:51.476149+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:51.476174+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:51.476659+00:00", "trade", 5.295, 900.0]
["2026-09-16T13:50:51.476911+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:54.435393+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:55.001521+00:00", "trade", 5.3, 25.0]
["2026-09-16T13:50:55.112654+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:55.282428+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:55.762943+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:50:55.933335+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:57.055066+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:50:57.385380+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:50:57.926667+00:00", "trade", 5.291, 7.0]
["2026-09-16T13:50:57.927034+00:00", "trade", 5.291, 1.0]
["2026-09-16T13:50:59.679757+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:00.001450+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:00.641854+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:00.724436+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:01.411327+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:03.417015+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:03.418049+00:00", "trade", 5.29, 5.0]
["2026-09-16T13:51:07.169792+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:07.170295+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:07.607676+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:07.722490+00:00", "trade", 5.2924, 1.0]
["2026-09-16T13:51:10.427668+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:51:10.427726+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:10.428634+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:10.451768+00:00", "trade", 5.2927, 18.0]
["2026-09-16T13:51:10.938254+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:11.053156+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:14.725595+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:17.171695+00:00", "trade", 5.291, 1.0]
["2026-09-16T13:51:18.423347+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:22.327234+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:23.020989+00:00", "trade", 5.29, 20.0]
["2026-09-16T13:51:24.221086+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:24.255358+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:24.255864+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:24.556409+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:24.558454+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:25.354364+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:26.172692+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:26.173732+00:00", "trade", 5.295, 3.0]
["2026-09-16T13:51:27.133030+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:27.159192+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:27.159254+00:00", "trade", 5.29, 10.0]
["2026-09-16T13:51:27.159749+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:28.007903+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:28.008785+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:28.191966+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:28.319285+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:29.207094+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:29.831997+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:30.001460+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:32.013090+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:32.013095+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:32.521711+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:32.593879+00:00", "trade", 5.29, 110.0]
["2026-09-16T13:51:32.827344+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.029009+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.699308+00:00", "trade", 5.295, 100.0]
["2026-09-16T13:51:33.878577+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967099+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:51:33.967171+00:00", "trade", 5.29, 2800.0]
["2026-09-16T13:51:33.967174+00:00", "trade", 5.29, 1400.0]
["2026-09-16T13:51:33.967177+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:51:33.967180+00:00", "trade", 5.29, 338.0]
["2026-09-16T13:51:33.967180+00:00", "trade", 5.29, 600.0]
["2026-09-16T13:51:33.967223+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967253+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967253+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967273+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967289+00:00", "trade", 5.29, 1000.0]
["2026-09-16T13:51:33.967289+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:51:33.967294+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:51:33.967306+00:00", "trade", 5.29, 3100.0]
["2026-09-16T13:51:33.967359+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967434+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967444+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967454+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967459+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967464+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967475+00:00", "trade", 5.29, 94.0]
["2026-09-16T13:51:33.967478+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:51:33.967479+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967479+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967481+00:00", "trade", 5.29, 122.0]
["2026-09-16T13:51:33.967484+00:00", "trade", 5.29, 4.0]
["2026-09-16T13:51:33.967484+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:51:33.967487+00:00", "trade", 5.29, 34.0]
["2026-09-16T13:51:33.967490+00:00", "trade", 5.29, 500.0]
["2026-09-16T13:51:33.967493+00:00", "trade", 5.29, 75.0]
["2026-09-16T13:51:33.967493+00:00", "trade", 5.29, 400.0]
["2026-09-16T13:51:33.967496+00:00", "trade", 5.29, 200.0]
["2026-09-16T13:51:33.967499+00:00", "trade", 5.29, 300.0]
["2026-09-16T13:51:33.967499+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967559+00:00", "quote", 5.29, 5.3]
["2026-09-16T13:51:33.967599+00:00", "quote", 5.29, 5.29]
["2026-09-16T13:51:33.967624+00:00", "quote", 5.29, 5.29]
["2026-09-16T13:51:33.967639+00:00", "quote", 5.29, 5.29]
["2026-09-16T13:51:33.967654+00:00", "quote", 5.29, 5.29]
["2026-09-16T13:51:33.967655+00:00", "trade", 5.29, 763.0]
["2026-09-16T13:51:33.967658+00:00", "trade", 5.29, 300.0]
["2026-09-16T13:51:33.967658+00:00", "trade", 5.29, 204.0]
["2026-09-16T13:51:33.967661+00:00", "trade", 5.29, 700.0]
["2026-09-16T13:51:33.967664+00:00", "trade", 5.29, 400.0]
["2026-09-16T13:51:33.967694+00:00", "quote", 5.29, 5.29]
["2026-09-16T13:51:33.967730+00:00", "quote", 5.29, 5.29]
["2026-09-16T13:51:33.967750+00:00", "quote", 5.29, 5.29]
["2026-09-16T13:51:33.967755+00:00", "quote", 5.29, 5.29]
["2026-09-16T13:51:33.967766+00:00", "trade", 5.29, 100.0]
["2026-09-16T13:51:33.967805+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.967815+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.967860+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.967985+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.968020+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.968030+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.968030+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.968140+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.968199+00:00", "trade", 5.29, 2179.0]
["2026-09-16T13:51:33.968347+00:00", "trade", 5.29, 400.0]
["2026-09-16T13:51:33.968567+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.968682+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.969784+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.969980+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.970266+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.970316+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.971624+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.972120+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.972491+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.974481+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.974521+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.974526+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.975403+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.975458+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.981166+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:33.989400+00:00", "trade", 5.29, 1200.0]
["2026-09-16T13:51:33.993090+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.014371+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.083801+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.086348+00:00", "trade", 5.285, 2800.0]
["2026-09-16T13:51:34.100050+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.102686+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.103007+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.103844+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.195397+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.195878+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.972327+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:34.972332+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:35.062732+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:35.879951+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:51:36.167492+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.167548+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.167558+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.167593+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.168119+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.168154+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.168440+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.168475+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.172164+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.172209+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.177175+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:36.912134+00:00", "trade", 5.285, 1.0]
["2026-09-16T13:51:37.219578+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:37.219628+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:37.260435+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:37.260490+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:37.536532+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:38.602726+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:38.827191+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:51:41.884589+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:51:42.053248+00:00", "trade", 5.2954, 80.0]
["2026-09-16T13:51:42.462848+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:43.021213+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:45.917606+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:51:47.087826+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:47.087871+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:48.565264+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:51:48.708783+00:00", "trade", 5.2936, 1.0]
["2026-09-16T13:51:49.063440+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:49.063495+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:49.064863+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:49.094422+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:51:49.477165+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:49.477215+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:49.480388+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:49.480954+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:49.696314+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:51:50.042050+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:50.042131+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:50.173340+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:51:50.364659+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:50.589723+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:51:50.591123+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:51.285045+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:51.796263+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:51.846607+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:52.325352+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:52.493167+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:52.720221+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:51:53.137541+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:55.374994+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:55.642536+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:56.690336+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:56.690386+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:56.690411+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:56.838275+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:51:57.303675+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:51:58.088681+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:58.232678+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:51:58.403225+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:58.484684+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:58.586125+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:58.637894+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:58.762024+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:58.843178+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:59.087008+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:59.380622+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:51:59.474427+00:00", "trade", 5.285, 4.0]
["2026-09-16T13:51:59.546461+00:00", "trade", 5.285, 902.0]
["2026-09-16T13:52:00.001471+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:00.632235+00:00", "trade", 5.285, 4.0]
["2026-09-16T13:52:00.632583+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:00.634107+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:00.672405+00:00", "trade", 5.285, 1564.0]
["2026-09-16T13:52:00.737919+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:00.769875+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:01.354944+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:01.369468+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:01.689189+00:00", "trade", 5.285, 36.0]
["2026-09-16T13:52:01.959859+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:01.960661+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:02.638259+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:02.638320+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:02.638760+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:02.638801+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:02.639202+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:02.672988+00:00", "trade", 5.285, 5.0]
["2026-09-16T13:52:02.895993+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:03.919886+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:52:05.772943+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:52:06.265910+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:52:06.622546+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:06.629097+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:06.629578+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:06.716916+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:06.929819+00:00", "trade", 5.285, 100.0]
["2026-09-16T13:52:06.952041+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:07.053914+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:07.054425+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:07.441292+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:52:08.735773+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:08.813122+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:52:09.364561+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:09.366109+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:09.778140+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:10.561175+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:10.617121+00:00", "trade", 5.29, 25.0]
["2026-09-16T13:52:15.166807+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.167393+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.197069+00:00", "trade", 5.285, 200.0]
["2026-09-16T13:52:15.197562+00:00", "trade", 5.285, 3.0]
["2026-09-16T13:52:15.197640+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.198121+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.198562+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.235813+00:00", "trade", 5.285, 700.0]
["2026-09-16T13:52:15.236297+00:00", "trade", 5.285, 200.0]
["2026-09-16T13:52:15.236538+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.236694+00:00", "trade", 5.285, 200.0]
["2026-09-16T13:52:15.237226+00:00", "trade", 5.285, 200.0]
["2026-09-16T13:52:15.237470+00:00", "trade", 5.285, 200.0]
["2026-09-16T13:52:15.271992+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.272007+00:00", "trade", 5.28, 513.0]
["2026-09-16T13:52:15.272589+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.272629+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.272639+00:00", "trade", 5.285, 200.0]
["2026-09-16T13:52:15.272885+00:00", "trade", 5.285, 200.0]
["2026-09-16T13:52:15.273105+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.273862+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.273982+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.276807+00:00", "trade", 5.28, 2250.0]
["2026-09-16T13:52:15.277122+00:00", "trade", 5.28, 2250.0]
["2026-09-16T13:52:15.701971+00:00", "trade", 5.285, 100.0]
["2026-09-16T13:52:15.833951+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.857216+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:15.970829+00:00", "trade", 5.28, 513.0]
["2026-09-16T13:52:16.423685+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.400968+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.400973+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.852834+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.854398+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.854989+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.855445+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887172+00:00", "trade", 5.28, 200.0]
["2026-09-16T13:52:18.887177+00:00", "trade", 5.28, 75.0]
["2026-09-16T13:52:18.887177+00:00", "trade", 5.28, 2100.0]
["2026-09-16T13:52:18.887180+00:00", "trade", 5.28, 104.0]
["2026-09-16T13:52:18.887183+00:00", "trade", 5.28, 1000.0]
["2026-09-16T13:52:18.887183+00:00", "trade", 5.28, 100.0]
["2026-09-16T13:52:18.887186+00:00", "trade", 5.28, 425.0]
["2026-09-16T13:52:18.887189+00:00", "trade", 5.28, 100.0]
["2026-09-16T13:52:18.887189+00:00", "trade", 5.28, 132.0]
["2026-09-16T13:52:18.887192+00:00", "trade", 5.28, 564.0]
["2026-09-16T13:52:18.887210+00:00", "trade", 5.28, 1000.0]
["2026-09-16T13:52:18.887213+00:00", "trade", 5.28, 20.0]
["2026-09-16T13:52:18.887219+00:00", "trade", 5.28, 16.0]
["2026-09-16T13:52:18.887219+00:00", "trade", 5.28, 24.0]
["2026-09-16T13:52:18.887225+00:00", "trade", 5.28, 75.0]
["2026-09-16T13:52:18.887225+00:00", "trade", 5.28, 44.0]
["2026-09-16T13:52:18.887225+00:00", "trade", 5.28, 36.0]
["2026-09-16T13:52:18.887226+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887231+00:00", "trade", 5.28, 74.0]
["2026-09-16T13:52:18.887231+00:00", "trade", 5.28, 600.0]
["2026-09-16T13:52:18.887234+00:00", "trade", 5.28, 100.0]
["2026-09-16T13:52:18.887234+00:00", "trade", 5.28, 130.0]
["2026-09-16T13:52:18.887238+00:00", "trade", 5.28, 800.0]
["2026-09-16T13:52:18.887238+00:00", "trade", 5.28, 100.0]
["2026-09-16T13:52:18.887240+00:00", "trade", 5.28, 600.0]
["2026-09-16T13:52:18.887243+00:00", "trade", 5.28, 700.0]
["2026-09-16T13:52:18.887249+00:00", "trade", 5.28, 300.0]
["2026-09-16T13:52:18.887249+00:00", "trade", 5.28, 500.0]
["2026-09-16T13:52:18.887271+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887281+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887281+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887286+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887296+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887301+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887306+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887311+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887371+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887376+00:00", "quote", 5.28, 5.29]
["2026-09-16T13:52:18.887406+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887420+00:00", "trade", 5.28, 400.0]
["2026-09-16T13:52:18.887422+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887426+00:00", "trade", 5.28, 400.0]
["2026-09-16T13:52:18.887426+00:00", "trade", 5.28, 178.0]
["2026-09-16T13:52:18.887430+00:00", "trade", 5.28, 2179.0]
["2026-09-16T13:52:18.887430+00:00", "trade", 5.28, 500.0]
["2026-09-16T13:52:18.887472+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887487+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887492+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887497+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887497+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887497+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887557+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887717+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887722+00:00", "quote", 5.28, 5.28]
["2026-09-16T13:52:18.887781+00:00", "trade", 5.28, 200.0]
["2026-09-16T13:52:18.887793+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.887943+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.888004+00:00", "trade", 5.28, 800.0]
["2026-09-16T13:52:18.888023+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.888058+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.888078+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.888085+00:00", "trade", 5.28, 1712.0]
["2026-09-16T13:52:18.888404+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.888484+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.889387+00:00", "trade", 5.28, 2600.0]
["2026-09-16T13:52:18.890839+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891030+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891095+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891291+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891308+00:00", "trade", 5.275, 1088.0]
["2026-09-16T13:52:18.891341+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891366+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891366+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891391+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891441+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891501+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891618+00:00", "trade", 5.28, 4.0]
["2026-09-16T13:52:18.891667+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.891802+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.892363+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.892388+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.892458+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.893115+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.893236+00:00", "trade", 5.28, 100.0]
["2026-09-16T13:52:18.893446+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.893496+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.893741+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.894162+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.894378+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.894624+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.896262+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:18.908573+00:00", "trade", 5.28, 900.0]
["2026-09-16T13:52:18.933712+00:00", "trade", 5.275, 900.0]
["2026-09-16T13:52:18.934133+00:00", "trade", 5.275, 1600.0]
["2026-09-16T13:52:18.996968+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:18.997041+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:18.997097+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:18.997155+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:18.997431+00:00", "trade", 5.275, 144.0]
["2026-09-16T13:52:18.997657+00:00", "trade", 5.275, 200.0]
["2026-09-16T13:52:18.998348+00:00", "trade", 5.275, 200.0]
["2026-09-16T13:52:19.001891+00:00", "trade", 5.275, 2900.0]
["2026-09-16T13:52:19.002831+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:19.804589+00:00", "trade", 5.27, 1.0]
["2026-09-16T13:52:20.383118+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:20.390320+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:20.390345+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:20.390931+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:20.391232+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:20.391267+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:20.864805+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:20.864805+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.220945+00:00", "trade", 5.275, 300.0]
["2026-09-16T13:52:22.233488+00:00", "trade", 5.275, 6.0]
["2026-09-16T13:52:22.233604+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.233624+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.233647+00:00", "trade", 5.28, 15.0]
["2026-09-16T13:52:22.233669+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.233669+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.233698+00:00", "trade", 5.275, 3000.0]
["2026-09-16T13:52:22.233704+00:00", "trade", 5.27, 600.0]
["2026-09-16T13:52:22.233723+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:22.233761+00:00", "trade", 5.275, 700.0]
["2026-09-16T13:52:22.233779+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:22.233783+00:00", "trade", 5.275, 700.0]
["2026-09-16T13:52:22.233999+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:22.234119+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:22.234170+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:22.234181+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.234276+00:00", "trade", 5.275, 1564.0]
["2026-09-16T13:52:22.234369+00:00", "trade", 5.275, 144.0]
["2026-09-16T13:52:22.234802+00:00", "trade", 5.275, 200.0]
["2026-09-16T13:52:22.237896+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.238030+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.238972+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.238972+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.239983+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:22.240043+00:00", "trade", 5.27, 3900.0]
["2026-09-16T13:52:22.240491+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.240636+00:00", "trade", 5.27, 127.0]
["2026-09-16T13:52:22.240891+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.241092+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.241132+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.241252+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.242720+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.242813+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.243096+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.243144+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.243195+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.243267+00:00", "trade", 5.27, 31.0]
["2026-09-16T13:52:22.243332+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.243813+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.243929+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.244295+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.244295+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.244731+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.244789+00:00", "trade", 5.27, 68.0]
["2026-09-16T13:52:22.255335+00:00", "trade", 5.27, 600.0]
["2026-09-16T13:52:22.255978+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.255978+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.256539+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.258733+00:00", "trade", 5.27, 69.0]
["2026-09-16T13:52:22.258859+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.259295+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.259737+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.260805+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.260805+00:00", "trade", 5.27, 192.0]
["2026-09-16T13:52:22.260819+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.261235+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.261240+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.261736+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.364507+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.364611+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.364642+00:00", "trade", 5.27, 63.0]
["2026-09-16T13:52:22.368645+00:00", "trade", 5.27, 37.0]
["2026-09-16T13:52:22.369959+00:00", "trade", 5.27, 71.0]
["2026-09-16T13:52:22.369969+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.603746+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.603771+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.604066+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.604212+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.607750+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.607750+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.608962+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:22.740880+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:22.745156+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:22.745293+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:22.782526+00:00", "trade", 5.27, 35.0]
["2026-09-16T13:52:22.808246+00:00", "trade", 5.28, 25.0]
["2026-09-16T13:52:23.271695+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:23.275475+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:23.275485+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:23.276308+00:00", "trade", 5.27, 7.0]
["2026-09-16T13:52:23.282927+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:23.293680+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:23.381550+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:23.385814+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:23.385991+00:00", "trade", 5.27, 60.0]
["2026-09-16T13:52:23.386625+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:23.386625+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:23.386625+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:23.386665+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:23.575685+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:23.666832+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:23.667383+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:23.677076+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:24.087654+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:24.317837+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:24.358630+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:24.359261+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:24.359261+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:24.359349+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:24.363649+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:24.363799+00:00", "trade", 5.27, 12.0]
["2026-09-16T13:52:24.363942+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:24.364383+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:25.825096+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:25.825096+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:25.857639+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:25.960023+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:26.880462+00:00", "trade", 5.2712, 2.0]
["2026-09-16T13:52:27.542534+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:52:27.748891+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:27.847166+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:27.847166+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:28.601357+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:28.601357+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.043229+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.043745+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.044141+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.765766+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:29.840768+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.841620+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.841691+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.842563+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.944130+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:29.963821+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:30.001491+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:30.254111+00:00", "trade", 5.2791, 1000.0]
["2026-09-16T13:52:30.255897+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:30.256699+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:30.258436+00:00", "trade", 5.27, 88.0]
["2026-09-16T13:52:30.258493+00:00", "trade", 5.27, 12.0]
["2026-09-16T13:52:30.258563+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:30.259019+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:30.259642+00:00", "trade", 5.27, 40.0]
["2026-09-16T13:52:30.261059+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:30.261059+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.824447+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.824452+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.830216+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.834747+00:00", "trade", 5.27, 2300.0]
["2026-09-16T13:52:31.834766+00:00", "trade", 5.27, 700.0]
["2026-09-16T13:52:31.834768+00:00", "trade", 5.27, 700.0]
["2026-09-16T13:52:31.834771+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:52:31.834885+00:00", "trade", 5.27, 250.0]
["2026-09-16T13:52:31.834889+00:00", "trade", 5.27, 18.0]
["2026-09-16T13:52:31.834892+00:00", "trade", 5.27, 12.0]
["2026-09-16T13:52:31.834895+00:00", "trade", 5.27, 600.0]
["2026-09-16T13:52:31.834898+00:00", "trade", 5.27, 22.0]
["2026-09-16T13:52:31.834898+00:00", "trade", 5.27, 40.0]
["2026-09-16T13:52:31.834902+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.834904+00:00", "trade", 5.27, 66.0]
["2026-09-16T13:52:31.834904+00:00", "trade", 5.27, 600.0]
["2026-09-16T13:52:31.834904+00:00", "trade", 5.27, 116.0]
["2026-09-16T13:52:31.834908+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:31.834908+00:00", "trade", 5.27, 1600.0]
["2026-09-16T13:52:31.834910+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:31.834917+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.834927+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.834957+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.834997+00:00", "trade", 5.27, 4800.0]
["2026-09-16T13:52:31.834997+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.834997+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835002+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835012+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835037+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835052+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835067+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835067+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835082+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835102+00:00", "trade", 5.27, 400.0]
["2026-09-16T13:52:31.835105+00:00", "trade", 5.27, 600.0]
["2026-09-16T13:52:31.835122+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835126+00:00", "trade", 5.27, 1200.0]
["2026-09-16T13:52:31.835129+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:52:31.835135+00:00", "trade", 5.27, 75.0]
["2026-09-16T13:52:31.835137+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835137+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835142+00:00", "trade", 5.27, 6.0]
["2026-09-16T13:52:31.835142+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:52:31.835144+00:00", "trade", 5.27, 36.0]
["2026-09-16T13:52:31.835151+00:00", "trade", 5.27, 50.0]
["2026-09-16T13:52:31.835151+00:00", "trade", 5.27, 20.0]
["2026-09-16T13:52:31.835151+00:00", "trade", 5.27, 300.0]
["2026-09-16T13:52:31.835151+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:31.835157+00:00", "trade", 5.27, 900.0]
["2026-09-16T13:52:31.835157+00:00", "trade", 5.27, 92.0]
["2026-09-16T13:52:31.835157+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:31.835159+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:52:31.835162+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835162+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835163+00:00", "trade", 5.27, 118.0]
["2026-09-16T13:52:31.835163+00:00", "trade", 5.27, 600.0]
["2026-09-16T13:52:31.835165+00:00", "trade", 5.27, 2100.0]
["2026-09-16T13:52:31.835171+00:00", "trade", 5.27, 300.0]
["2026-09-16T13:52:31.835171+00:00", "trade", 5.27, 2000.0]
["2026-09-16T13:52:31.835193+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835198+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835198+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835198+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835203+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835243+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835243+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835247+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835273+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835278+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835278+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835298+00:00", "trade", 5.27, 400.0]
["2026-09-16T13:52:31.835301+00:00", "trade", 5.27, 400.0]
["2026-09-16T13:52:31.835304+00:00", "trade", 5.27, 158.0]
["2026-09-16T13:52:31.835304+00:00", "trade", 5.27, 1200.0]
["2026-09-16T13:52:31.835310+00:00", "trade", 5.27, 800.0]
["2026-09-16T13:52:31.835310+00:00", "trade", 5.27, 1712.0]
["2026-09-16T13:52:31.835313+00:00", "trade", 5.27, 50.0]
["2026-09-16T13:52:31.835316+00:00", "trade", 5.27, 900.0]
["2026-09-16T13:52:31.835316+00:00", "trade", 5.27, 5300.0]
["2026-09-16T13:52:31.835319+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:52:31.835328+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835328+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835333+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835353+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835353+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835358+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835363+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835368+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:52:31.835388+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:52:31.835394+00:00", "trade", 5.27, 1300.0]
["2026-09-16T13:52:31.835398+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:52:31.835468+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835468+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835493+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835533+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835558+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835563+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835579+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835623+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835623+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835623+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835629+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:52:31.835629+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:52:31.835629+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:52:31.835629+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835659+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:52:31.835661+00:00", "trade", 5.27, 1400.0]
["2026-09-16T13:52:31.835739+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835740+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:52:31.835749+00:00", "trade", 5.27, 1.0]
["2026-09-16T13:52:31.835769+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835849+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835874+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835909+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835970+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835970+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835974+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835974+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835979+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.835979+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836019+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836024+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836024+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836030+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836045+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836049+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836080+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836089+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.836130+00:00", "trade", 5.27, 300.0]
["2026-09-16T13:52:31.836375+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.837092+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.837403+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.837428+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.837528+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.837568+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.837643+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.837643+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.837844+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838024+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838024+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838059+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838099+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838104+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838510+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838550+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838596+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:52:31.838601+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.838858+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:52:31.839062+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.839084+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:52:31.839147+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.839351+00:00", "trade", 5.265, 200.0]
["2026-09-16T13:52:31.839352+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.839468+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.839693+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.839790+00:00", "trade", 5.265, 29.0]
["2026-09-16T13:52:31.839843+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.848805+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.849336+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:31.892340+00:00", "trade", 5.265, 135.0]
["2026-09-16T13:52:31.892500+00:00", "trade", 5.265, 72.0]
["2026-09-16T13:52:32.067898+00:00", "trade", 5.265, 1564.0]
["2026-09-16T13:52:32.067980+00:00", "trade", 5.265, 1564.0]
["2026-09-16T13:52:32.068040+00:00", "trade", 5.265, 1564.0]
["2026-09-16T13:52:32.068100+00:00", "trade", 5.265, 1564.0]
["2026-09-16T13:52:32.068157+00:00", "trade", 5.265, 144.0]
["2026-09-16T13:52:32.068569+00:00", "trade", 5.265, 200.0]
["2026-09-16T13:52:32.068894+00:00", "trade", 5.265, 200.0]
["2026-09-16T13:52:32.074791+00:00", "trade", 5.265, 1420.0]
["2026-09-16T13:52:32.075690+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:32.527026+00:00", "trade", 5.265, 3500.0]
["2026-09-16T13:52:32.527834+00:00", "trade", 5.265, 2900.0]
["2026-09-16T13:52:32.528704+00:00", "trade", 5.265, 3500.0]
["2026-09-16T13:52:32.557548+00:00", "trade", 5.265, 1564.0]
["2026-09-16T13:52:32.559927+00:00", "trade", 5.265, 1564.0]
["2026-09-16T13:52:32.560002+00:00", "trade", 5.265, 1564.0]
["2026-09-16T13:52:34.093356+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:35.214509+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:35.214549+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:35.214549+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:35.214669+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:35.214950+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:35.217767+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:35.952441+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:36.012264+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:36.012289+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:36.599801+00:00", "trade", 5.2609, 1.0]
["2026-09-16T13:52:37.093157+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:37.093157+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:37.906289+00:00", "trade", 5.2676, 480.0]
["2026-09-16T13:52:37.906301+00:00", "trade", 5.2676, 1.0]
["2026-09-16T13:52:38.022816+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:38.022876+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:38.023703+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:38.023703+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:38.023778+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:38.024220+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:38.024220+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:38.037306+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:39.511606+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:39.511611+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:39.511611+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:39.511611+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:39.907310+00:00", "trade", 5.265, 4.0]
["2026-09-16T13:52:41.566665+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:42.599910+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:42.600426+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:42.601349+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:45.007653+00:00", "trade", 5.26, 25.0]
["2026-09-16T13:52:46.115797+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.115847+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.115857+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.116614+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.116649+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.116734+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.117040+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.117095+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.969380+00:00", "trade", 5.26, 25.0]
["2026-09-16T13:52:46.970176+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.970181+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.970242+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:46.970768+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:48.474443+00:00", "trade", 5.2692, 600.0]
["2026-09-16T13:52:48.903846+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:49.098240+00:00", "trade", 5.2685, 1.0]
["2026-09-16T13:52:51.159096+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:51.159101+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:51.160555+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:51.161652+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:51.217819+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:51.596300+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:52.079523+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.079543+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.080305+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.080305+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.080385+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.080500+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.949093+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.949143+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.949870+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.949990+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:52.950467+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:53.165226+00:00", "trade", 5.2677, 1.0]
["2026-09-16T13:52:53.521697+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:53.522143+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:54.389518+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:54.415054+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:54.484311+00:00", "trade", 5.26, 25.0]
["2026-09-16T13:52:54.800111+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:54.800277+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:54.801916+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:55.026394+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:56.473415+00:00", "trade", 5.26, 25.0]
["2026-09-16T13:52:56.820661+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:57.978613+00:00", "trade", 5.26, 25.0]
["2026-09-16T13:52:58.280048+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:58.280048+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:58.280083+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:58.280083+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:58.567274+00:00", "trade", 5.27, 25.0]
["2026-09-16T13:52:58.626116+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:52:58.626116+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:00.001527+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:00.353765+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:00.354001+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:00.354622+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:00.369538+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:00.369553+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:00.708510+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:01.830982+00:00", "trade", 5.26, 25.0]
["2026-09-16T13:53:01.832401+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:01.852679+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:01.852705+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:01.852705+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:01.852705+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:03.260096+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:03.260186+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:03.260204+00:00", "trade", 5.26, 100.0]
["2026-09-16T13:53:03.260662+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:03.420347+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:03.586815+00:00", "trade", 5.26, 40.0]
["2026-09-16T13:53:04.094813+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:05.149335+00:00", "trade", 5.265, 4.0]
["2026-09-16T13:53:05.573850+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:05.642268+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:10.716501+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:13.082259+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:13.980686+00:00", "trade", 5.265, 56.0]
["2026-09-16T13:53:13.981781+00:00", "trade", 5.265, 200.0]
["2026-09-16T13:53:13.982708+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:13.982708+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:15.138014+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:15.138104+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:15.191005+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:15.191557+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:15.200568+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:15.201495+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:15.613959+00:00", "trade", 5.2607, 205.0]
["2026-09-16T13:53:15.670617+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.084167+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.091074+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.091755+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.402134+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.871815+00:00", "trade", 5.265, 153.0]
["2026-09-16T13:53:16.871818+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:53:16.871830+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:53:16.871833+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:53:16.871933+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.871978+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.872043+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.872048+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.872053+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:53:16.872194+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.872239+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:53:16.872351+00:00", "trade", 5.265, 5.0]
["2026-09-16T13:53:16.872650+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.872925+00:00", "trade", 5.265, 200.0]
["2026-09-16T13:53:16.873401+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.873401+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:16.880067+00:00", "trade", 5.265, 195.0]
["2026-09-16T13:53:16.880500+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:53:16.882643+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:17.019254+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:17.019690+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:17.019690+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:17.020096+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:17.031779+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:17.562833+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:19.252774+00:00", "trade", 5.2696, 14.0]
["2026-09-16T13:53:20.241536+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:20.763690+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:21.038805+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:21.098246+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:21.158826+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:21.158956+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:21.671828+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:21.671888+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:21.671912+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:21.672454+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:24.810070+00:00", "trade", 5.2624, 1.0]
["2026-09-16T13:53:24.810088+00:00", "trade", 5.2624, 1.0]
["2026-09-16T13:53:24.811463+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:24.855733+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:25.018190+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:25.685514+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:25.685950+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:26.067935+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:26.173456+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:26.219386+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:26.437670+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:26.923031+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:27.024909+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:27.025385+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:28.194950+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:28.195406+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:28.195892+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:30.001552+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:32.296411+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:32.332151+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:32.434866+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:32.984332+00:00", "trade", 5.265, 5.0]
["2026-09-16T13:53:32.985121+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:32.985728+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:33.794522+00:00", "trade", 5.2685, 3.0]
["2026-09-16T13:53:33.794879+00:00", "trade", 5.2685, 1.0]
["2026-09-16T13:53:35.095374+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:35.095425+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:35.095485+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:35.095491+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:35.096150+00:00", "trade", 5.27, 94.0]
["2026-09-16T13:53:35.096351+00:00", "trade", 5.27, 180.0]
["2026-09-16T13:53:35.096423+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:35.096454+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.096454+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.096538+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:35.096799+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.096935+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.096935+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.097103+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:35.097997+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.100029+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:35.101677+00:00", "trade", 5.27, 20.0]
["2026-09-16T13:53:35.103530+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.202326+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.228984+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229004+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229014+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229109+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229400+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229535+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229575+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229601+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229891+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229891+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.229972+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.230127+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.232317+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.232472+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:35.232578+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:38.519284+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:39.089497+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:39.089948+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:39.192382+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:39.192823+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:41.559603+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:41.560395+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:42.296050+00:00", "trade", 5.265, 25.0]
["2026-09-16T13:53:42.296829+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:42.297430+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:42.301951+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:42.301981+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:44.605453+00:00", "trade", 5.2612, 3.0]
["2026-09-16T13:53:44.605814+00:00", "trade", 5.2612, 1.0]
["2026-09-16T13:53:45.536127+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:47.881953+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:47.881968+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:49.240388+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:49.240408+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:49.240849+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:49.474275+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:50.083631+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:50.087805+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:50.101983+00:00", "trade", 5.27, 2.0]
["2026-09-16T13:53:50.101986+00:00", "trade", 5.27, 6.0]
["2026-09-16T13:53:50.102606+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:50.117647+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:51.981720+00:00", "trade", 5.2624, 1.0]
["2026-09-16T13:53:57.672466+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672582+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:57.672582+00:00", "trade", 5.27, 40.0]
["2026-09-16T13:53:57.672762+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672817+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672822+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672842+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672842+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672847+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672852+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672856+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:53:57.672859+00:00", "trade", 5.27, 700.0]
["2026-09-16T13:53:57.672862+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:53:57.672862+00:00", "trade", 5.27, 5.0]
["2026-09-16T13:53:57.672862+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672872+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672942+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:53:57.672967+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:53:57.672978+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:53:57.673022+00:00", "trade", 5.27, 1.0]
["2026-09-16T13:53:57.673022+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:53:57.673025+00:00", "trade", 5.27, 800.0]
["2026-09-16T13:53:57.673027+00:00", "trade", 5.27, 20.0]
["2026-09-16T13:53:57.673083+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:53:57.673083+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:53:57.673118+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:53:57.673123+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:53:57.673143+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673163+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673163+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673168+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673173+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673178+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673223+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673228+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673479+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.673784+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.674406+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.676601+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.678230+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.678290+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.678951+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.680054+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.680069+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.680109+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.680570+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.680876+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.682024+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.693356+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.693381+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.696228+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.696834+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.704633+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.768440+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.768465+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.768655+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.773111+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.773141+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:57.780338+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.173835+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.174176+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.174927+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.539039+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.551936+00:00", "trade", 5.278, 1.0]
["2026-09-16T13:53:58.552732+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.552782+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.553314+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.553750+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.818309+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.829150+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.837175+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:58.839846+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:53:59.153332+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:00.001567+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:00.941636+00:00", "trade", 5.275, 4.0]
["2026-09-16T13:54:00.941639+00:00", "trade", 5.275, 1100.0]
["2026-09-16T13:54:00.942211+00:00", "trade", 5.275, 300.0]
["2026-09-16T13:54:00.962464+00:00", "trade", 5.275, 4.0]
["2026-09-16T13:54:02.435192+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:02.436054+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:02.439723+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:02.441417+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:04.025373+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:04.070542+00:00", "trade", 5.275, 100.0]
["2026-09-16T13:54:07.243006+00:00", "trade", 5.275, 100.0]
["2026-09-16T13:54:07.244037+00:00", "trade", 5.275, 6.0]
["2026-09-16T13:54:08.496303+00:00", "trade", 5.275, 200.0]
["2026-09-16T13:54:10.339139+00:00", "trade", 5.2754, 6.0]
["2026-09-16T13:54:10.371650+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:10.372011+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:10.372016+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:10.374176+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:10.374557+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:10.374657+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:10.374837+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:10.375258+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:10.376922+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:11.303073+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:11.303078+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:11.303088+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:11.303088+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:11.303098+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:11.303109+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:54:11.303145+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:54:11.303148+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:11.303173+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:54:11.303203+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303213+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303223+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303223+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303243+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303273+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303288+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303308+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303353+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303358+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303369+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303371+00:00", "trade", 5.27, 800.0]
["2026-09-16T13:54:11.303374+00:00", "trade", 5.27, 198.0]
["2026-09-16T13:54:11.303376+00:00", "trade", 5.27, 400.0]
["2026-09-16T13:54:11.303376+00:00", "trade", 5.27, 402.0]
["2026-09-16T13:54:11.303384+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303389+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303395+00:00", "trade", 5.27, 28.0]
["2026-09-16T13:54:11.303458+00:00", "trade", 5.27, 70.0]
["2026-09-16T13:54:11.303514+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303579+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:54:11.303659+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.303669+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.304245+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.304260+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.304311+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.304381+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.304742+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.304857+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.305097+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.305218+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.305223+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.305579+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.305704+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.306616+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.307298+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.307428+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.308180+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.337144+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:11.697211+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.599119+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.649534+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.649544+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.649564+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.649599+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.650421+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.650421+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.650441+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.653017+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.653353+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.663698+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.707677+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.984066+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:12.984126+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:16.739879+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:16.744665+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:17.410365+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:17.444617+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:17.700782+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:18.879403+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:20.246681+00:00", "trade", 5.2624, 6.0]
["2026-09-16T13:54:20.246696+00:00", "trade", 5.2624, 1.0]
["2026-09-16T13:54:20.247456+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:20.247506+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:20.247511+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:20.248258+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:20.248393+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:20.248448+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:21.146136+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:21.146622+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:21.461151+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:21.461151+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:22.805786+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:54:22.993279+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.156588+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.156653+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.156663+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.156668+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.156718+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.157565+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.157590+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.781686+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.782087+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.782193+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.782398+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.782398+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.782674+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.951501+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.951546+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.951556+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:23.955310+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:26.582315+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:26.583132+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:26.583267+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:26.615474+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:26.615675+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:27.033815+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:28.901914+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:28.901964+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:28.901969+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:29.249652+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:29.993258+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:30.001592+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:30.072661+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:33.677129+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:34.474763+00:00", "trade", 5.265, 10.0]
["2026-09-16T13:54:34.475540+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:34.475600+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:34.476177+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:34.476468+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:34.936899+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:37.721680+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:37.721680+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:39.137306+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:42.969516+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:43.010383+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:43.778151+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:44.118276+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:48.448732+00:00", "trade", 5.27, 20.0]
["2026-09-16T13:54:48.449793+00:00", "trade", 5.265, 7.0]
["2026-09-16T13:54:48.450091+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:51.181781+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:51.181786+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:51.182337+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:51.184943+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:54.334703+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:54.746938+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:54:59.640212+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:59.640688+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:59.640693+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:59.642657+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:54:59.983622+00:00", "trade", 5.27, 193.0]
["2026-09-16T13:54:59.984578+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:55:00.001612+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:55:00.065441+00:00", "trade", 5.27, 1500.0]
["2026-09-16T13:55:00.065462+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:55:00.065464+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:55:00.065465+00:00", "trade", 5.27, 2500.0]
["2026-09-16T13:55:00.065484+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:55:00.065495+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:55:00.065495+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:55:00.065499+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:55:00.065509+00:00", "quote", 5.26, 5.28]
["2026-09-16T13:55:00.065513+00:00", "trade", 5.27, 800.0]
["2026-09-16T13:55:00.065513+00:00", "trade", 5.27, 1.0]
["2026-09-16T13:55:00.065515+00:00", "quote", 5.26, 5.28]
["2026-09-16T13:55:00.065515+00:00", "quote", 5.26, 5.28]
["2026-09-16T13:55:00.065515+00:00", "quote", 5.26, 5.28]
["2026-09-16T13:55:00.065534+00:00", "trade", 5.27, 30.0]
["2026-09-16T13:55:00.065549+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065565+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065565+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065565+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065605+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065605+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065615+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065630+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065635+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065650+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065655+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065675+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065840+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065955+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.065980+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.066021+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.066061+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.066072+00:00", "trade", 5.27, 20.0]
["2026-09-16T13:55:00.066627+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.066742+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.067534+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.068887+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.068898+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.069258+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.069539+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.075478+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.084730+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.109304+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.109329+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.826356+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.826356+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:00.826797+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:01.938038+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:02.812079+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:02.916142+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:03.037316+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:05.578823+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:06.478991+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:06.479472+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:06.520455+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:06.520534+00:00", "trade", 5.275, 800.0]
["2026-09-16T13:55:06.521327+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:06.556250+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:06.556271+00:00", "trade", 5.275, 4.0]
["2026-09-16T13:55:06.557217+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:06.557307+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:06.859537+00:00", "trade", 5.2723, 7.0]
["2026-09-16T13:55:07.154790+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:07.155377+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:10.565423+00:00", "trade", 5.275, 100.0]
["2026-09-16T13:55:11.066034+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:11.066936+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:11.067602+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:11.067908+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:11.067953+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:11.069963+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.033067+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.043662+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.133400+00:00", "trade", 5.275, 4.0]
["2026-09-16T13:55:13.133451+00:00", "trade", 5.275, 200.0]
["2026-09-16T13:55:13.134453+00:00", "trade", 5.275, 3.0]
["2026-09-16T13:55:13.140468+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.140478+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.140493+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.140513+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.140528+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.140578+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.140884+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.140909+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.141335+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.141355+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.141385+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.141385+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:13.141676+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:14.319275+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:14.319424+00:00", "trade", 5.275, 6.0]
["2026-09-16T13:55:14.319982+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:15.278810+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:15.278835+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:15.280318+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:15.281316+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:15.283912+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:16.001287+00:00", "trade", 5.27, 101.0]
["2026-09-16T13:55:19.061401+00:00", "trade", 5.275, 100.0]
["2026-09-16T13:55:20.482400+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.482405+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.489893+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.571137+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.571137+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.572094+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.572094+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.572134+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.573387+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.573417+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.573447+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.574881+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.575211+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.580930+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.611779+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.612345+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.612766+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:20.615497+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:21.158746+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:21.743293+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:21.743303+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:21.743318+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:21.743318+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:21.745157+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:21.745157+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:22.042971+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:22.043011+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:22.289318+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:23.507398+00:00", "trade", 5.275, 100.0]
["2026-09-16T13:55:23.512130+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:23.558450+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:23.558941+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.542316+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.542417+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.542437+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.542913+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.543680+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.545078+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.546582+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.546687+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:27.780327+00:00", "trade", 5.275, 100.0]
["2026-09-16T13:55:28.093107+00:00", "trade", 5.275, 4.0]
["2026-09-16T13:55:30.001638+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:32.035401+00:00", "trade", 5.275, 100.0]
["2026-09-16T13:55:33.451963+00:00", "trade", 5.2751, 10.0]
["2026-09-16T13:55:35.278072+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:35.333338+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:35.936830+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:36.113877+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.824166+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.829760+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.834260+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.834266+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.834947+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.841713+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.845527+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.845648+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:39.848464+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:40.045950+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:40.112643+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:40.898184+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:40.898184+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:41.120939+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:42.331953+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:42.332690+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:42.332740+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:42.435580+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:42.436071+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:42.436136+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:43.550122+00:00", "trade", 5.27, 20.0]
["2026-09-16T13:55:43.551160+00:00", "trade", 5.275, 4.0]
["2026-09-16T13:55:44.588717+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:44.589584+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:44.590020+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:44.593127+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:44.597177+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:45.278715+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:45.319326+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:45.871155+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:45.909116+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:45.910745+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:46.636247+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:47.441394+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:47.441510+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:47.441540+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:47.449970+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:48.041303+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:48.041779+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:49.494202+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:51.690509+00:00", "trade", 5.275, 400.0]
["2026-09-16T13:55:53.577801+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.578217+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.588497+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.662723+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.698779+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.703651+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.703881+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.752076+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.752076+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.982755+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:53.982755+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:54.092752+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:54.093263+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:54.096752+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:54.666057+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:55.636914+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:55.642102+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:57.179217+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:57.739511+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:57.744618+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:57.749415+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:58.972647+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:58.977744+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:58.982801+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:58.993918+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:59.050558+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:55:59.087676+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:00.001662+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:00.706877+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:00.711718+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:00.716851+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:00.876101+00:00", "trade", 5.2776, 1.0]
["2026-09-16T13:56:00.876113+00:00", "trade", 5.2776, 1.0]
["2026-09-16T13:56:00.876847+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:00.876877+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:00.876882+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:00.877954+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:01.637789+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:01.645757+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:02.529026+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:05.469412+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:05.476960+00:00", "trade", 5.275, 4.0]
["2026-09-16T13:56:05.533910+00:00", "trade", 5.275, 300.0]
["2026-09-16T13:56:05.570042+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:05.844405+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:06.090636+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:06.097167+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:06.138465+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:06.410548+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:06.505369+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:06.771407+00:00", "trade", 5.275, 100.0]
["2026-09-16T13:56:06.949887+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:06.988061+00:00", "trade", 5.2724, 2.0]
["2026-09-16T13:56:06.988079+00:00", "trade", 5.2724, 1.0]
["2026-09-16T13:56:07.100521+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.262066+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.266897+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.525558+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.530034+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.530099+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.530600+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.530971+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.530996+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.531026+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.531156+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.531197+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.531237+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.531272+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.531437+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.531437+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:07.531593+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.377593+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.379553+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.486874+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.492231+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.492560+00:00", "trade", 5.27, 600.0]
["2026-09-16T13:56:09.493354+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.493615+00:00", "trade", 5.275, 5.0]
["2026-09-16T13:56:09.493865+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.493985+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.493985+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.494010+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.494010+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.494301+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.494477+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:09.506751+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.052215+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.052260+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.052301+00:00", "trade", 5.27, 274.0]
["2026-09-16T13:56:10.052310+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.056851+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270581+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:56:10.270590+00:00", "trade", 5.27, 2300.0]
["2026-09-16T13:56:10.270642+00:00", "trade", 5.27, 1500.0]
["2026-09-16T13:56:10.270642+00:00", "trade", 5.27, 700.0]
["2026-09-16T13:56:10.270648+00:00", "trade", 5.27, 4500.0]
["2026-09-16T13:56:10.270648+00:00", "trade", 5.27, 330.0]
["2026-09-16T13:56:10.270648+00:00", "trade", 5.27, 405.0]
["2026-09-16T13:56:10.270675+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270685+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270706+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270710+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270725+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270725+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270730+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270860+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270886+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270886+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270891+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270891+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270894+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:56:10.270896+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270897+00:00", "trade", 5.27, 3.0]
["2026-09-16T13:56:10.270901+00:00", "trade", 5.27, 900.0]
["2026-09-16T13:56:10.270901+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:56:10.270903+00:00", "trade", 5.27, 700.0]
["2026-09-16T13:56:10.270906+00:00", "trade", 5.27, 200.0]
["2026-09-16T13:56:10.270916+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270931+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270976+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.270981+00:00", "quote", 5.27, 5.28]
["2026-09-16T13:56:10.271006+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:56:10.271026+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:56:10.271031+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:56:10.271063+00:00", "trade", 5.27, 800.0]
["2026-09-16T13:56:10.271078+00:00", "trade", 5.27, 800.0]
["2026-09-16T13:56:10.271078+00:00", "trade", 5.27, 268.0]
["2026-09-16T13:56:10.271081+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:56:10.271084+00:00", "trade", 5.27, 400.0]
["2026-09-16T13:56:10.271084+00:00", "trade", 5.27, 4.0]
["2026-09-16T13:56:10.271087+00:00", "trade", 5.27, 500.0]
["2026-09-16T13:56:10.271126+00:00", "quote", 5.27, 5.27]
["2026-09-16T13:56:10.271191+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.271337+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.271687+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.271728+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.271728+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.271758+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.271808+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.271863+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.272133+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.272289+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.272514+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.272524+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.272725+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.273216+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.273366+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.273502+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.273502+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.273792+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.273923+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.275046+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.275441+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.275527+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.275958+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.278920+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.371144+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.473053+00:00", "trade", 5.2743, 1.0]
["2026-09-16T13:56:10.474430+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.670823+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.670868+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:10.874173+00:00", "trade", 5.265, 20.0]
["2026-09-16T13:56:11.270355+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.270355+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.270360+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.611362+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.967410+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.967460+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.968392+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.971700+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.972156+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.972718+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:11.974619+00:00", "trade", 5.265, 1445.0]
["2026-09-16T13:56:16.093413+00:00", "trade", 5.265, 17.0]
["2026-09-16T13:56:19.492453+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:19.528199+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:19.528655+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:19.531095+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:19.538142+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:19.539140+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:19.913581+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:19.914338+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:22.019398+00:00", "trade", 5.268, 840.0]
["2026-09-16T13:56:22.020187+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:22.020233+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:22.028477+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:23.255919+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:56:23.388111+00:00", "trade", 5.27, 100.0]
["2026-09-16T13:56:27.450643+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:27.793936+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:27.794387+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:27.800301+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:28.819633+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:28.820074+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:28.932582+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.583938+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.583948+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.583948+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584009+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584309+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584319+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584710+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584845+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584845+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584885+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584925+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.584965+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.649123+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.917402+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:29.918434+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:30.001683+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:32.493631+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:35.647236+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:35.653130+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:35.653185+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.471234+00:00", "trade", 5.265, 250.0]
["2026-09-16T13:56:40.471884+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.472009+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.472506+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.472611+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.518039+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.520942+00:00", "trade", 5.265, 361.0]
["2026-09-16T13:56:40.521257+00:00", "trade", 5.265, 200.0]
["2026-09-16T13:56:40.521375+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:56:40.521621+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:56:40.592436+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.592486+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.608610+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.610038+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.610083+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.621450+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.644184+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.644229+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.673279+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:40.673324+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:42.914813+00:00", "trade", 5.2624, 1.0]
["2026-09-16T13:56:44.447602+00:00", "trade", 5.2721, 1.0]
["2026-09-16T13:56:44.783852+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:44.784664+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:46.578751+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:46.578801+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:46.578831+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:46.579588+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:46.579728+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:48.310284+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:52.364349+00:00", "trade", 5.265, 400.0]
["2026-09-16T13:56:52.364872+00:00", "trade", 5.265, 6.0]
["2026-09-16T13:56:52.487044+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:52.555257+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:54.593355+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:54.617833+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:57.115791+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:57.116793+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:57.370949+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:58.116163+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:58.116213+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:58.116805+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:56:58.839505+00:00", "trade", 5.2693, 1.0]
["2026-09-16T13:57:00.001693+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:01.729137+00:00", "trade", 5.2688, 8.0]
["2026-09-16T13:57:01.729495+00:00", "trade", 5.2688, 1.0]
["2026-09-16T13:57:01.835284+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:01.835725+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:03.111653+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:03.121056+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:03.125426+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:06.796412+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:09.255428+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:09.255473+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:09.258395+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:11.306547+00:00", "trade", 5.2718, 1.0]
["2026-09-16T13:57:12.272353+00:00", "trade", 5.265, 4.0]
["2026-09-16T13:57:12.452064+00:00", "trade", 5.2664, 12.0]
["2026-09-16T13:57:13.675051+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.722339+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.737620+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.740542+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.741104+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.773536+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.773776+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.774408+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.774443+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.774643+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.774884+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.785379+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.837804+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:13.883347+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:14.207309+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:14.207369+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:14.207446+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:57:14.207945+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:15.097513+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:18.960495+00:00", "trade", 5.261, 108.0]
["2026-09-16T13:57:19.407677+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:19.408158+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:22.265388+00:00", "trade", 5.2689, 1.0]
["2026-09-16T13:57:23.730039+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:23.730520+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:24.517339+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:24.517775+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:26.040987+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:28.064690+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:28.065212+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:28.314280+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:28.324614+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:30.001708+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:32.282905+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:32.283381+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.499017+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.499438+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.499458+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.499463+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.499553+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.499904+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.500340+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.500380+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.500385+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.500385+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:34.500455+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:41.224312+00:00", "trade", 5.26, 4.0]
["2026-09-16T13:57:45.252277+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:45.253174+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:45.253234+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:45.457390+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:49.328844+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:49.328844+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.419741+00:00", "trade", 5.265, 1000.0]
["2026-09-16T13:57:51.420134+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.420319+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.420439+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.420613+00:00", "trade", 5.265, 400.0]
["2026-09-16T13:57:51.423106+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.427085+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.427566+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.471930+00:00", "trade", 5.265, 4.0]
["2026-09-16T13:57:51.478804+00:00", "trade", 5.265, 500.0]
["2026-09-16T13:57:51.581974+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.583924+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.583932+00:00", "trade", 5.26, 15.0]
["2026-09-16T13:57:51.584535+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.676790+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.887622+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:51.888755+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:52.025771+00:00", "trade", 5.2677, 1.0]
["2026-09-16T13:57:52.584546+00:00", "trade", 5.26, 2.0]
["2026-09-16T13:57:53.145126+00:00", "trade", 5.265, 500.0]
["2026-09-16T13:57:53.267498+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:53.280894+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:53.743546+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:53.743551+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:54.046952+00:00", "trade", 5.265, 4.0]
["2026-09-16T13:57:54.355453+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:54.355629+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:54.355999+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:54.873838+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:54.874795+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:56.418305+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:57:58.255350+00:00", "trade", 5.265, 1.0]
["2026-09-16T13:57:58.255453+00:00", "trade", 5.265, 1.0]
["2026-09-16T13:57:59.733098+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:00.001734+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:02.352957+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:03.372476+00:00", "trade", 5.2695, 1.0]
["2026-09-16T13:58:04.166705+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:07.829236+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:07.970934+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:07.970939+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:09.239580+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:09.241514+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:09.475292+00:00", "trade", 5.265, 3.0]
["2026-09-16T13:58:10.973439+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:10.973865+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:12.097916+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:12.719366+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:12.719842+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:12.720118+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:14.007859+00:00", "trade", 5.2695, 1.0]
["2026-09-16T13:58:14.745295+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:14.941477+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:14.942129+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:17.730227+00:00", "trade", 5.2699, 800.0]
["2026-09-16T13:58:17.800051+00:00", "trade", 5.265, 200.0]
["2026-09-16T13:58:19.161781+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:19.177439+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:19.210778+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:19.281101+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:19.351909+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:19.675794+00:00", "trade", 5.2612, 10.0]
["2026-09-16T13:58:19.676155+00:00", "trade", 5.2612, 1.0]
["2026-09-16T13:58:22.364283+00:00", "trade", 5.2685, 19.0]
["2026-09-16T13:58:27.632531+00:00", "trade", 5.2612, 18.0]
["2026-09-16T13:58:27.632897+00:00", "trade", 5.2612, 1.0]
["2026-09-16T13:58:28.019819+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:28.019964+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:28.020300+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:28.020956+00:00", "trade", 5.265, 400.0]
["2026-09-16T13:58:28.021232+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:28.021538+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:28.022114+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:28.022971+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:28.023417+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:28.354406+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:30.001764+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:31.483828+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:33.595375+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:33.595375+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:34.428419+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:34.655650+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:35.149800+00:00", "trade", 5.26, 4.0]
["2026-09-16T13:58:35.150583+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:35.151210+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:35.155615+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:36.037024+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:36.037214+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:36.037981+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:36.081906+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:36.805088+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:42.730633+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:48.172822+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:48.173644+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:50.160809+00:00", "trade", 5.2697, 2.0]
["2026-09-16T13:58:50.355409+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:52.244301+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:52.245209+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:52.245244+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:56.118231+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:56.188087+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:56.290486+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:56.439130+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:56.468512+00:00", "trade", 5.261, 1.0]
["2026-09-16T13:58:56.468879+00:00", "trade", 5.261, 1.0]
["2026-09-16T13:58:56.469574+00:00", "trade", 5.265, 4.0]
["2026-09-16T13:58:56.624126+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:56.624221+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:56.625033+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:58:58.519804+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:00.001784+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:07.428773+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:07.644767+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:11.326396+00:00", "trade", 5.2693, 3.0]
["2026-09-16T13:59:11.327201+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:17.113269+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:17.114532+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:18.551308+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:22.522825+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:22.523068+00:00", "trade", 5.265, 1000.0]
["2026-09-16T13:59:22.523883+00:00", "trade", 5.265, 200.0]
["2026-09-16T13:59:22.523967+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:22.524774+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:22.525170+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:22.531956+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:22.532403+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:22.834096+00:00", "trade", 5.2692, 2.0]
["2026-09-16T13:59:23.142786+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:23.142901+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:24.212919+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:24.213230+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.193249+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:59:25.193724+00:00", "trade", 5.265, 4.0]
["2026-09-16T13:59:25.194684+00:00", "trade", 5.26, 100.0]
["2026-09-16T13:59:25.194714+00:00", "trade", 5.26, 100.0]
["2026-09-16T13:59:25.194771+00:00", "trade", 5.2625, 4.0]
["2026-09-16T13:59:25.195478+00:00", "trade", 5.26, 5.0]
["2026-09-16T13:59:25.195547+00:00", "trade", 5.26, 596.0]
["2026-09-16T13:59:25.197673+00:00", "trade", 5.26, 100.0]
["2026-09-16T13:59:25.308267+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.567178+00:00", "trade", 5.26, 20.0]
["2026-09-16T13:59:25.567660+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.567665+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.567665+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.567680+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.567775+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.567875+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.567875+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:25.568161+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:26.898944+00:00", "trade", 5.2632, 1.0]
["2026-09-16T13:59:27.502102+00:00", "trade", 5.26, 1000.0]
["2026-09-16T13:59:27.502753+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:28.023237+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:28.557655+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:29.506296+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:59:30.001793+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:33.604461+00:00", "trade", 5.265, 100.0]
["2026-09-16T13:59:34.652393+00:00", "trade", 5.2622, 19.0]
["2026-09-16T13:59:36.520476+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:36.520842+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:36.520962+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:36.521122+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:36.521563+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:36.993949+00:00", "trade", 5.265, 1564.0]
["2026-09-16T13:59:37.002432+00:00", "trade", 5.265, 500.0]
["2026-09-16T13:59:37.003481+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:37.023178+00:00", "trade", 5.265, 800.0]
["2026-09-16T13:59:37.023518+00:00", "trade", 5.265, 700.0]
["2026-09-16T13:59:37.026020+00:00", "trade", 5.265, 700.0]
["2026-09-16T13:59:39.605947+00:00", "trade", 5.265, 17.0]
["2026-09-16T13:59:41.026494+00:00", "trade", 5.265, 3.0]
["2026-09-16T13:59:43.202441+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:43.202527+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:43.203013+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:45.310336+00:00", "trade", 5.2609, 1.0]
["2026-09-16T13:59:49.497413+00:00", "trade", 5.261, 2.0]
["2026-09-16T13:59:49.497768+00:00", "trade", 5.261, 1.0]
["2026-09-16T13:59:50.012774+00:00", "trade", 5.265, 2630.0]
["2026-09-16T13:59:50.557841+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:50.761110+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:51.402627+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:52.224946+00:00", "quote", 5.26, 5.27]
["2026-09-16T13:59:59.906991+00:00", "trade", 5.2624, 1.0]
["2026-09-16T13:59:59.908088+00:00", "trade", 5.26, 2.0]
["2026-09-16T14:00:00.001804+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:00.121485+00:00", "trade", 5.265, 4.0]
["2026-09-16T14:00:00.127861+00:00", "trade", 5.26, 7796.0]
["2026-09-16T14:00:00.128170+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:00.144075+00:00", "trade", 5.26, 17.0]
["2026-09-16T14:00:00.144679+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:00.266404+00:00", "trade", 5.2664, 1.0]
["2026-09-16T14:00:00.601534+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:00:00.602664+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:02.691155+00:00", "trade", 5.265, 63.0]
["2026-09-16T14:00:08.278318+00:00", "trade", 5.2624, 1.0]
["2026-09-16T14:00:10.051418+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:10.051449+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:10.051453+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:10.965114+00:00", "trade", 5.27, 20.0]
["2026-09-16T14:00:11.398115+00:00", "trade", 5.265, 500.0]
["2026-09-16T14:00:11.423595+00:00", "trade", 5.2695, 6.0]
["2026-09-16T14:00:11.716558+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:11.717019+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:13.368331+00:00", "trade", 5.265, 3.0]
["2026-09-16T14:00:14.471283+00:00", "trade", 5.2661, 2.0]
["2026-09-16T14:00:15.166716+00:00", "trade", 5.265, 5.0]
["2026-09-16T14:00:17.334515+00:00", "trade", 5.2655, 5.0]
["2026-09-16T14:00:20.716352+00:00", "trade", 5.26, 53.0]
["2026-09-16T14:00:20.716446+00:00", "trade", 5.26, 1.0]
["2026-09-16T14:00:21.043713+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:21.043753+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:21.046269+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:22.689527+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:26.776987+00:00", "trade", 5.2689, 2.0]
["2026-09-16T14:00:26.778036+00:00", "trade", 5.265, 2.0]
["2026-09-16T14:00:28.686622+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:28.686622+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:28.686622+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:28.687118+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:28.687118+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:28.700680+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:28.701157+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:29.626580+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:30.001849+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:30.279709+00:00", "trade", 5.2648, 1.0]
["2026-09-16T14:00:30.945130+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:30.945250+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:30.945561+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.096651+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.403227+00:00", "trade", 5.265, 5.0]
["2026-09-16T14:00:31.451997+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.482805+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.487065+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.487381+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.644986+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.779843+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.816690+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:31.867095+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:32.840659+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:32.858717+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:37.876785+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:37.876810+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:37.877302+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:38.202699+00:00", "trade", 5.266, 2.0]
["2026-09-16T14:00:38.203746+00:00", "trade", 5.265, 2.0]
["2026-09-16T14:00:38.204451+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:38.478939+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:39.294887+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:39.295348+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:39.338130+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:41.019368+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:41.019844+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:41.130603+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:42.202012+00:00", "trade", 5.2612, 1.0]
["2026-09-16T14:00:42.811080+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:42.811591+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:42.811626+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:42.812067+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:42.822266+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:44.748739+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:44.749415+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:47.820808+00:00", "trade", 5.2696, 600.0]
["2026-09-16T14:00:47.821821+00:00", "trade", 5.265, 1.0]
["2026-09-16T14:00:49.066542+00:00", "trade", 5.27, 1000.0]
["2026-09-16T14:00:49.067062+00:00", "trade", 5.27, 500.0]
["2026-09-16T14:00:49.067122+00:00", "trade", 5.27, 300.0]
["2026-09-16T14:00:49.067342+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:49.071742+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:49.071943+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:49.113076+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:50.280090+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:50.280566+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:51.693670+00:00", "trade", 5.265, 20.0]
["2026-09-16T14:00:54.575623+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:54.576099+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:54.635500+00:00", "trade", 5.265, 50.0]
["2026-09-16T14:00:55.039479+00:00", "trade", 5.2677, 1.0]
["2026-09-16T14:00:57.043068+00:00", "trade", 5.27, 70.0]
["2026-09-16T14:00:57.043192+00:00", "trade", 5.27, 1.0]
["2026-09-16T14:00:58.695148+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:58.875292+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:58.875763+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:59.188079+00:00", "trade", 5.26, 30000.0]
["2026-09-16T14:00:59.188743+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:59.189149+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:59.189430+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:59.189470+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:59.189510+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:00:59.189750+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:00.001865+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:00.264757+00:00", "trade", 5.2607, 2.0]
["2026-09-16T14:01:00.265602+00:00", "trade", 5.2607, 5.0]
["2026-09-16T14:01:00.281705+00:00", "trade", 5.2608, 33.0]
["2026-09-16T14:01:01.047755+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.093545+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.093690+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094051+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094091+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094097+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:01:02.094100+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.094103+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.094106+00:00", "trade", 5.26, 265.0]
["2026-09-16T14:01:02.094106+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:01:02.094112+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:01:02.094112+00:00", "trade", 5.26, 500.0]
["2026-09-16T14:01:02.094112+00:00", "trade", 5.26, 232.0]
["2026-09-16T14:01:02.094115+00:00", "trade", 5.26, 36.0]
["2026-09-16T14:01:02.094116+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094118+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:01:02.094121+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:01:02.094124+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:01:02.094127+00:00", "trade", 5.26, 104.0]
["2026-09-16T14:01:02.094133+00:00", "trade", 5.26, 835.0]
["2026-09-16T14:01:02.094216+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094229+00:00", "trade", 5.26, 21.0]
["2026-09-16T14:01:02.094286+00:00", "trade", 5.26, 2100.0]
["2026-09-16T14:01:02.094331+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094376+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.094376+00:00", "trade", 5.26, 75.0]
["2026-09-16T14:01:02.094380+00:00", "trade", 5.26, 461.0]
["2026-09-16T14:01:02.094437+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094577+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094707+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094733+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094813+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094823+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.094868+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095093+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095103+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095173+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095214+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095230+00:00", "trade", 5.265, 4.0]
["2026-09-16T14:01:02.095270+00:00", "trade", 5.265, 300.0]
["2026-09-16T14:01:02.095329+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095329+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095374+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095374+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095469+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095474+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095494+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095534+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095544+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.095735+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.096401+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.096692+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.098512+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.098818+00:00", "trade", 5.265, 4.0]
["2026-09-16T14:01:02.099083+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.118425+00:00", "trade", 5.265, 436.0]
["2026-09-16T14:01:02.119652+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.119730+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.119790+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.119850+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.119913+00:00", "trade", 5.265, 744.0]
["2026-09-16T14:01:02.120010+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.120079+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.120127+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.120178+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.120638+00:00", "trade", 5.265, 1564.0]
["2026-09-16T14:01:02.125654+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:01:02.130066+00:00", "trade", 5.26, 4.0]
["2026-09-16T14:01:02.136878+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.136938+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.145057+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:02.167664+00:00", "trade", 5.265, 4.0]
["2026-09-16T14:01:03.491268+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:05.570666+00:00", "trade", 5.2637, 1.0]
["2026-09-16T14:01:08.123430+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:01:08.123466+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:01:08.313165+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:08.766083+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:14.045058+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:14.045379+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:14.045795+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:14.511502+00:00", "trade", 5.27, 1.0]
["2026-09-16T14:01:15.179946+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.180402+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.182001+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.182923+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.182988+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.187814+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.187814+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.188090+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.997247+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:15.997573+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:16.052589+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:16.446589+00:00", "trade", 5.265, 6.0]
["2026-09-16T14:01:16.796351+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:01:17.051688+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.018556+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.019122+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.019253+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.019744+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.023503+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.029863+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.030038+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.313669+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.316851+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.485789+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:19.563574+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:20.765275+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:20.836839+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:01:20.841707+00:00", "trade", 5.265, 1500.0]
["2026-09-16T14:01:21.006825+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:21.107876+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:21.109530+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:21.110167+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:21.117339+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:21.120396+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:21.184659+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:22.525762+00:00", "trade", 5.268, 8.0]
["2026-09-16T14:01:22.730745+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:22.731327+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:22.731723+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:22.731763+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:22.735762+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:22.736434+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:23.438190+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:24.033066+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:24.601428+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:01:25.009521+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.010444+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.014669+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.112657+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.113171+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:01:25.117053+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.117494+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.120115+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.153494+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.153549+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.219361+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.249678+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.249744+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.250726+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.257447+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.257462+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.275294+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.282777+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.283634+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:25.420009+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:26.036730+00:00", "trade", 5.265, 1000.0]
["2026-09-16T14:01:26.038111+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:26.059472+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:28.582415+00:00", "trade", 5.265, 20.0]
["2026-09-16T14:01:29.158406+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:29.222378+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:29.222934+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:30.001879+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:30.283704+00:00", "trade", 5.264, 30.0]
["2026-09-16T14:01:30.801201+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:01:30.801273+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:30.801934+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:32.033146+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:32.579612+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:32.580169+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:32.581006+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:32.638147+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:33.311806+00:00", "trade", 5.2624, 2.0]
["2026-09-16T14:01:33.311819+00:00", "trade", 5.2624, 1.0]
["2026-09-16T14:01:33.312608+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:33.317444+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:33.355049+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:33.358878+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:33.369779+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:33.381221+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.401389+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:01:35.401452+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.401632+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.401812+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.401918+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.402038+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.402118+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.402279+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.706618+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:35.707581+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:38.483315+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:39.401189+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:01:41.266747+00:00", "trade", 5.2609, 1000.0]
["2026-09-16T14:01:42.432584+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:42.435671+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:43.201404+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:01:44.462638+00:00", "trade", 5.2625, 1.0]
["2026-09-16T14:01:45.102937+00:00", "trade", 5.27, 6.0]
["2026-09-16T14:01:45.103064+00:00", "trade", 5.27, 1.0]
["2026-09-16T14:01:45.242530+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:45.243502+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:45.243507+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:45.243507+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:45.243517+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:45.600577+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:45.607795+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:46.057215+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:46.114802+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:46.621158+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:46.851135+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:47.481596+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:48.081380+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:48.081440+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:48.082086+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:48.566074+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:49.439834+00:00", "trade", 5.2688, 1.0]
["2026-09-16T14:01:49.441318+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:50.313239+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:50.313715+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:50.314687+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:51.603647+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:51.603647+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:51.624551+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:51.625073+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:51.674250+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:51.675708+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:52.406844+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:53.408560+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:53.410614+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.788721+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.789858+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.818703+00:00", "trade", 5.2628, 4.0]
["2026-09-16T14:01:54.914786+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.914901+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.914922+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.914936+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.915498+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.915643+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.915763+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.915778+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.915844+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.916615+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:54.918505+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:56.679959+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:56.691858+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:57.353924+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:59.316691+00:00", "trade", 5.27, 100.0]
["2026-09-16T14:01:59.317480+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:59.436608+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:59.447945+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:59.459683+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:01:59.810190+00:00", "trade", 5.2689, 13.0]
["2026-09-16T14:01:59.810548+00:00", "trade", 5.2689, 1.0]
["2026-09-16T14:02:00.001899+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:00.010972+00:00", "trade", 5.2695, 7.0]
["2026-09-16T14:02:00.285700+00:00", "trade", 5.2632, 2.0]
["2026-09-16T14:02:00.944311+00:00", "trade", 5.265, 10.0]
["2026-09-16T14:02:03.179511+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:03.180428+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:03.559350+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:03.559385+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:03.559441+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:03.596033+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:03.596303+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:03.596318+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.325129+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.325199+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.325204+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.325309+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.325575+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.325625+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.326041+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.326081+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.330471+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.336977+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.362087+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.362092+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:04.367074+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:05.553046+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:05.553834+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:05.914142+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:06.015479+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:06.323923+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:06.430707+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.000900+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:02:09.168812+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.169253+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.178901+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.335990+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.336406+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.336867+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.337288+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.379228+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.379245+00:00", "trade", 5.265, 1000.0]
["2026-09-16T14:02:09.379700+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.379720+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.380191+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.496463+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:09.566204+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.444345+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.444415+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.455351+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.967746+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.968127+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.968433+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.968588+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.968588+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:10.986125+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:11.032627+00:00", "trade", 5.26, 1.0]
["2026-09-16T14:02:11.221561+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:11.253612+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:11.313117+00:00", "trade", 5.2625, 2.0]
["2026-09-16T14:02:11.330450+00:00", "trade", 5.265, 6.0]
["2026-09-16T14:02:11.606086+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:12.039392+00:00", "trade", 5.2624, 2.0]
["2026-09-16T14:02:12.040522+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:12.040589+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:13.519592+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:13.519592+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:13.519592+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:13.519627+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:14.054541+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:14.542543+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:15.641821+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:15.642277+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:15.801749+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:15.802637+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:16.913509+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:18.588913+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:18.589264+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:20.573695+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:20.574361+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:20.706581+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:20.707523+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:20.748395+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:20.814127+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:20.987124+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:24.140678+00:00", "trade", 5.2624, 46.0]
["2026-09-16T14:02:24.820705+00:00", "trade", 5.2652, 2.0]
["2026-09-16T14:02:24.839752+00:00", "trade", 5.265, 450.0]
["2026-09-16T14:02:24.840880+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:24.841978+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:24.842469+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:24.860998+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:25.026553+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:25.416887+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:25.416989+00:00", "trade", 5.26, 6.0]
["2026-09-16T14:02:25.417484+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:26.674322+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:26.785566+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:26.796382+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:26.828684+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:26.856312+00:00", "trade", 5.2626, 2.0]
["2026-09-16T14:02:27.159145+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:27.159491+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:27.160719+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:27.161346+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:27.220712+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:27.221188+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:27.221659+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:27.237903+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:27.664729+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:28.006659+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:28.260578+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:28.616175+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:29.260579+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:29.574748+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:29.576246+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:30.001910+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:30.287702+00:00", "trade", 5.2649, 3.0]
["2026-09-16T14:02:32.049582+00:00", "trade", 5.265, 6.0]
["2026-09-16T14:02:32.655388+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:32.655408+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:32.655859+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:32.655929+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:32.656330+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:33.134243+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:33.456882+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:33.547658+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:34.099396+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:35.803232+00:00", "trade", 5.265, 3.0]
["2026-09-16T14:02:36.823603+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:37.653859+00:00", "trade", 5.2642, 81.0]
["2026-09-16T14:02:37.654909+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:37.654966+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:37.655594+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:38.145220+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:38.145270+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:38.925328+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:39.909607+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:39.912248+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:39.912970+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:39.916102+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:39.916368+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:40.100085+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:42.558911+00:00", "trade", 5.2624, 1.0]
["2026-09-16T14:02:42.705424+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:43.167454+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:43.173303+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:45.816162+00:00", "trade", 5.2647, 71.0]
["2026-09-16T14:02:46.424874+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:02:46.425402+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:46.518138+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:46.519090+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:46.606634+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:46.609286+00:00", "trade", 5.2688, 1.0]
["2026-09-16T14:02:47.648324+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:47.648344+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:02:47.648393+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648395+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648395+00:00", "trade", 5.26, 1000.0]
["2026-09-16T14:02:47.648405+00:00", "trade", 5.26, 146.0]
["2026-09-16T14:02:47.648410+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:02:47.648410+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:02:47.648414+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648416+00:00", "trade", 5.26, 2.0]
["2026-09-16T14:02:47.648419+00:00", "trade", 5.26, 2200.0]
["2026-09-16T14:02:47.648419+00:00", "trade", 5.26, 600.0]
["2026-09-16T14:02:47.648419+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648425+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648429+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648429+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648431+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648434+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648434+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648434+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648434+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648439+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648439+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648444+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648444+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648453+00:00", "trade", 5.26, 362.0]
["2026-09-16T14:02:47.648455+00:00", "trade", 5.26, 1.0]
["2026-09-16T14:02:47.648455+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648458+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648458+00:00", "trade", 5.26, 19.0]
["2026-09-16T14:02:47.648464+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648464+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648468+00:00", "trade", 5.26, 600.0]
["2026-09-16T14:02:47.648470+00:00", "trade", 5.26, 596.0]
["2026-09-16T14:02:47.648474+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648474+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648474+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648476+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648480+00:00", "trade", 5.26, 300.0]
["2026-09-16T14:02:47.648480+00:00", "trade", 5.26, 500.0]
["2026-09-16T14:02:47.648480+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648485+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648485+00:00", "trade", 5.26, 38.0]
["2026-09-16T14:02:47.648485+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:02:47.648485+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648489+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:02:47.648489+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648500+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648514+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648521+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:02:47.648531+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:02:47.648535+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648540+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648540+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648550+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648552+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:02:47.648560+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648565+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648575+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648595+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648600+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648645+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648660+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648705+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648740+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648805+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648815+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.648815+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:02:47.648906+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.648930+00:00", "trade", 5.26, 1.0]
["2026-09-16T14:02:47.648941+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.648991+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649086+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649101+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649106+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649106+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649111+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649111+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649241+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649247+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649257+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649402+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649407+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649427+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649562+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649602+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649767+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649908+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649953+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.649953+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.650053+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.650394+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.650404+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.650479+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.650594+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.650900+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.650920+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.650935+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.651015+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.651461+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.651512+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.651522+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.652023+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.652083+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.652179+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.652855+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.652860+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.653201+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.653396+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.653471+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.655847+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.655882+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.659601+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.660022+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:47.768265+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:50.355520+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:50.389787+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:51.092794+00:00", "trade", 5.255, 4.0]
["2026-09-16T14:02:51.093552+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:02:51.093903+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:02:51.094294+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:02:51.460756+00:00", "trade", 5.2623, 2.0]
["2026-09-16T14:02:51.486957+00:00", "trade", 5.255, 4.0]
["2026-09-16T14:02:51.504576+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:51.504892+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:51.507168+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:52.022239+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:52.022490+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:02:54.822704+00:00", "trade", 5.2603, 11.0]
["2026-09-16T14:02:55.956503+00:00", "trade", 5.255, 1000.0]
["2026-09-16T14:02:59.400875+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:03:00.001925+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:00.289705+00:00", "trade", 5.2595, 12.0]
["2026-09-16T14:03:09.816491+00:00", "trade", 5.2622, 1.0]
["2026-09-16T14:03:12.857272+00:00", "trade", 5.255, 8.0]
["2026-09-16T14:03:13.851508+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:13.852015+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:17.424213+00:00", "trade", 5.2556, 1000.0]
["2026-09-16T14:03:18.620447+00:00", "trade", 5.255, 500.0]
["2026-09-16T14:03:20.200887+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:03:20.479832+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:20.488076+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.379005+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.379005+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.379228+00:00", "trade", 5.255, 400.0]
["2026-09-16T14:03:23.379276+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.379466+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.379807+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.379972+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.379997+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.380072+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.380153+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.380438+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.381972+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.382373+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.382809+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.382839+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.383410+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.383576+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.387325+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.387656+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.391409+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:23.576991+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:24.494897+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:24.824706+00:00", "trade", 5.2552, 3.0]
["2026-09-16T14:03:25.019466+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:25.019551+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:25.019626+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:25.024187+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:25.024989+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:25.025445+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:25.025947+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:28.097465+00:00", "trade", 5.2619, 1.0]
["2026-09-16T14:03:28.496052+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:03:28.496052+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:03:28.496556+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:28.497498+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:29.200994+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:03:29.428144+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:29.478525+00:00", "trade", 5.255, 4.0]
["2026-09-16T14:03:30.001935+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:30.291706+00:00", "trade", 5.2552, 3.0]
["2026-09-16T14:03:30.293104+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.453287+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.453804+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.454285+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.494846+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.495378+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.495819+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.527680+00:00", "trade", 5.25, 401.0]
["2026-09-16T14:03:32.528707+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.712901+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.736813+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.953203+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.953814+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.954576+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.954636+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.955408+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.956195+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:32.957167+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.498548+00:00", "trade", 5.25, 104.0]
["2026-09-16T14:03:35.498632+00:00", "trade", 5.25, 900.0]
["2026-09-16T14:03:35.498794+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.499380+00:00", "trade", 5.25, 3000.0]
["2026-09-16T14:03:35.499420+00:00", "trade", 5.25, 16.0]
["2026-09-16T14:03:35.499426+00:00", "trade", 5.25, 14.0]
["2026-09-16T14:03:35.499430+00:00", "trade", 5.25, 22.0]
["2026-09-16T14:03:35.499430+00:00", "trade", 5.25, 38.0]
["2026-09-16T14:03:35.499435+00:00", "trade", 5.25, 66.0]
["2026-09-16T14:03:35.499435+00:00", "trade", 5.25, 112.0]
["2026-09-16T14:03:35.499441+00:00", "trade", 5.25, 600.0]
["2026-09-16T14:03:35.499441+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:03:35.499447+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:03:35.499447+00:00", "trade", 5.25, 198.0]
["2026-09-16T14:03:35.499453+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:03:35.499453+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:03:35.499453+00:00", "trade", 5.25, 262.0]
["2026-09-16T14:03:35.499457+00:00", "trade", 5.25, 24.0]
["2026-09-16T14:03:35.499462+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:03:35.499462+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:03:35.499462+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:03:35.499462+00:00", "trade", 5.25, 28.0]
["2026-09-16T14:03:35.499465+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:03:35.499465+00:00", "trade", 5.25, 56.0]
["2026-09-16T14:03:35.499468+00:00", "trade", 5.25, 98.0]
["2026-09-16T14:03:35.499471+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:03:35.499471+00:00", "trade", 5.25, 900.0]
["2026-09-16T14:03:35.499501+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.499501+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.499506+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.499506+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.499516+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.499546+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.499551+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:03:35.499576+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499592+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499603+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:03:35.499606+00:00", "trade", 5.25, 1600.0]
["2026-09-16T14:03:35.499606+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499616+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499621+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499621+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499639+00:00", "trade", 5.25, 400.0]
["2026-09-16T14:03:35.499639+00:00", "trade", 5.25, 130.0]
["2026-09-16T14:03:35.499641+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499641+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499645+00:00", "trade", 5.25, 400.0]
["2026-09-16T14:03:35.499645+00:00", "trade", 5.25, 531.0]
["2026-09-16T14:03:35.499750+00:00", "trade", 5.25, 469.0]
["2026-09-16T14:03:35.499757+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499757+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499762+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499762+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499777+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499782+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499787+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499802+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499807+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499832+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.499842+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499852+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:03:35.499867+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.499887+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.499947+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500018+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500037+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500123+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500143+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500143+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500153+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500228+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500233+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500233+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500303+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500328+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500333+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500343+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500393+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500599+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500619+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500619+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500634+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500784+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500830+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500834+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.500879+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.501385+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.503130+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.503180+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.503190+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.503516+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.503526+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.503726+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.503841+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.507490+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.507609+00:00", "trade", 5.245, 2700.0]
["2026-09-16T14:03:35.509031+00:00", "trade", 5.245, 633.0]
["2026-09-16T14:03:35.509675+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.515688+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:03:35.519233+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.519589+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.519769+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.519920+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:35.553979+00:00", "trade", 5.245, 1402.0]
["2026-09-16T14:03:35.599755+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:36.083993+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:36.159669+00:00", "trade", 5.2499, 2.0]
["2026-09-16T14:03:36.299205+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:36.299391+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:36.300719+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:38.843175+00:00", "trade", 5.245, 8700.0]
["2026-09-16T14:03:38.965581+00:00", "trade", 5.24, 365.0]
["2026-09-16T14:03:40.500932+00:00", "trade", 5.245, 1667.0]
["2026-09-16T14:03:40.631524+00:00", "trade", 5.25, 182.0]
["2026-09-16T14:03:40.631627+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:40.632396+00:00", "trade", 5.25, 183.0]
["2026-09-16T14:03:40.632574+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:40.632740+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:42.733602+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:42.733667+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:43.887834+00:00", "trade", 5.2498, 1.0]
["2026-09-16T14:03:45.946211+00:00", "trade", 5.25, 15.0]
["2026-09-16T14:03:49.279935+00:00", "trade", 5.2482, 8.0]
["2026-09-16T14:03:50.170463+00:00", "trade", 5.2587, 1.0]
["2026-09-16T14:03:50.452309+00:00", "trade", 5.2424, 1.0]
["2026-09-16T14:03:51.530818+00:00", "trade", 5.2499, 150.0]
["2026-09-16T14:03:51.664498+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:51.719855+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:51.720306+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:52.358155+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:52.408610+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:52.410484+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:52.410665+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.199107+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.200370+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.200726+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.877317+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.877392+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.877392+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.878144+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.878244+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.887261+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.887461+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.887466+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.887671+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.887677+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.888288+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.888689+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:53.890814+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:54.467407+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:54.467873+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:54.826705+00:00", "trade", 5.2472, 28.0]
["2026-09-16T14:03:54.901065+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:54.901115+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:55.165930+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:55.183257+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:55.285896+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:55.285906+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:55.286091+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:55.286813+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:55.290667+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.916168+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.916970+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.917075+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.917356+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.919922+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.919952+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.920368+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.920714+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.920814+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.920834+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.920889+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.921275+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.923260+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:56.944305+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:57.166674+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:57.167100+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:57.239337+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:57.239779+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:57.499542+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:57.787473+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:57.940071+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:57.940968+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:58.208225+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:03:58.208290+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:00.001956+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:01.002232+00:00", "trade", 5.24, 216.0]
["2026-09-16T14:04:01.002694+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:01.002701+00:00", "trade", 5.24, 238.0]
["2026-09-16T14:04:01.004122+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:01.112154+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:01.161216+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:02.503618+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:02.504505+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.187880+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.338132+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.338503+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.338558+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.338599+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.339014+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.339014+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.339225+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:05.342613+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:06.571208+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:06.571254+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:06.571509+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:06.571880+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:06.571920+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:06.572091+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:08.601110+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:04:08.601112+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:08.601177+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:08.601337+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:08.602382+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:04:08.748377+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:08.748428+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:09.844292+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:09.844337+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.010773+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.012718+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.012723+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.597596+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.597606+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.598523+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.598603+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.598964+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.601320+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.602277+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:10.602322+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:11.346037+00:00", "trade", 5.2586, 1.0]
["2026-09-16T14:04:12.079404+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:12.079840+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:12.536117+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.075556+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.076233+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.076729+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.088452+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.104841+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.104891+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.104901+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.105357+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.105402+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:13.517706+00:00", "trade", 5.2436, 1.0]
["2026-09-16T14:04:15.922388+00:00", "trade", 5.2488, 1.0]
["2026-09-16T14:04:17.014459+00:00", "trade", 5.2607, 13.0]
["2026-09-16T14:04:18.459577+00:00", "trade", 5.2607, 1.0]
["2026-09-16T14:04:20.958597+00:00", "trade", 5.2412, 905.0]
["2026-09-16T14:04:20.958955+00:00", "trade", 5.2412, 1.0]
["2026-09-16T14:04:20.988258+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:20.988313+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:20.992117+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:21.115141+00:00", "trade", 5.245, 216.0]
["2026-09-16T14:04:21.159079+00:00", "trade", 5.24, 238.0]
["2026-09-16T14:04:21.159082+00:00", "trade", 5.245, 238.0]
["2026-09-16T14:04:22.552107+00:00", "trade", 5.2584, 1.0]
["2026-09-16T14:04:24.314548+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.314568+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.314573+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.314849+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.314914+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.315455+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.315666+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.315902+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.319580+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.550054+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.550089+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.568819+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.569260+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.572823+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:24.828705+00:00", "trade", 5.2422, 2.0]
["2026-09-16T14:04:24.895441+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:25.608480+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:26.087209+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:26.087686+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:26.482235+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:26.674368+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:27.599967+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:28.174981+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:30.001987+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:30.039190+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:30.039666+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:30.765796+00:00", "trade", 5.245, 13.0]
["2026-09-16T14:04:31.175210+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:31.175430+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:31.177741+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:31.180969+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:31.194751+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:31.856953+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:31.893600+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:32.007336+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:32.360392+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:32.626776+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:33.667139+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:33.671018+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:33.671499+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:33.673173+00:00", "trade", 5.2427, 1.0]
["2026-09-16T14:04:33.955450+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.766312+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.766322+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.766593+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.767139+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.767199+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.767305+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.767530+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.767625+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.767961+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.768167+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.768222+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.770101+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.770582+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.789983+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.795126+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.795231+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.795451+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.795712+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.796549+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:35.797060+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:36.083543+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:36.084179+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:36.175908+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:36.226152+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:36.623804+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:37.043803+00:00", "trade", 5.2581, 3.0]
["2026-09-16T14:04:38.366308+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.366784+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.711094+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.711129+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:04:38.711132+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:04:38.711679+00:00", "trade", 5.245, 73.0]
["2026-09-16T14:04:38.711685+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:04:38.711722+00:00", "trade", 5.245, 375.0]
["2026-09-16T14:04:38.711794+00:00", "trade", 5.245, 44.0]
["2026-09-16T14:04:38.711826+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.712115+00:00", "trade", 5.245, 1564.0]
["2026-09-16T14:04:38.712257+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.712386+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:04:38.712613+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.712758+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.713059+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.717528+00:00", "trade", 5.245, 137.0]
["2026-09-16T14:04:38.724198+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:04:38.811398+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:38.974319+00:00", "trade", 5.2402, 238.0]
["2026-09-16T14:04:39.312371+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:39.312381+00:00", "trade", 5.25, 5.0]
["2026-09-16T14:04:39.318014+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:39.318069+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:39.318090+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:39.318095+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:39.318982+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:40.151755+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:40.206625+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:40.389837+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:41.782874+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:41.784097+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:41.789580+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:42.023286+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:42.223889+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:42.338627+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:43.519708+00:00", "trade", 5.2436, 4.0]
["2026-09-16T14:04:43.727098+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:43.779663+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:44.629001+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:44.629062+00:00", "trade", 5.2499, 1000.0]
["2026-09-16T14:04:44.755988+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:44.788145+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:46.250893+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:47.684857+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:47.833371+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:49.648320+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:04:50.052181+00:00", "trade", 5.245, 20.0]
["2026-09-16T14:04:50.357901+00:00", "trade", 5.2499, 4252.0]
["2026-09-16T14:04:53.669732+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:04:54.749299+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:54.749344+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:54.750311+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:54.830704+00:00", "trade", 5.248, 8.0]
["2026-09-16T14:04:55.248448+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:55.322153+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:55.343890+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:55.659191+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:56.191343+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:57.389626+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:57.414516+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:57.730563+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:59.149918+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:59.150945+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:04:59.533812+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.002007+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.409221+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.420233+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.420298+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.421250+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.421631+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.422192+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.424122+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.431494+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.432457+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:00.525548+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.317604+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.766548+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.766674+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.770408+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.771560+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.792999+00:00", "trade", 5.2467, 5.0]
["2026-09-16T14:05:01.793783+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.834916+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.924364+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:01.927487+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:02.021320+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:02.038706+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:02.091347+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:02.092500+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:02.098965+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:03.550895+00:00", "trade", 5.2424, 1.0]
["2026-09-16T14:05:03.952694+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:06.680625+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:08.046056+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:08.153597+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:08.451316+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:09.446826+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:10.374987+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:10.401269+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:10.414977+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:10.415057+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:10.638403+00:00", "trade", 5.2471, 22.0]
["2026-09-16T14:05:10.638464+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:10.639401+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:11.069395+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:11.279841+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:11.486076+00:00", "trade", 5.2571, 1.0]
["2026-09-16T14:05:12.398580+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:12.399888+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:12.406955+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:14.213848+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.337518+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.338205+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.344645+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.828041+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.829667+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:05:15.829745+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:05:15.830653+00:00", "trade", 5.25, 270.0]
["2026-09-16T14:05:15.835244+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.836246+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.836747+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.837364+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:15.843488+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:16.208778+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:16.211665+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:16.212071+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:16.772821+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:17.007129+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:17.008618+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:17.008803+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:17.009314+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:18.934729+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:19.054294+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:19.055757+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:19.055928+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:19.056118+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:19.782601+00:00", "trade", 5.2499, 9500.0]
["2026-09-16T14:05:19.829909+00:00", "trade", 5.2452, 2.0]
["2026-09-16T14:05:20.123149+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.123400+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.128652+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.129599+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.133343+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.133534+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.133884+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.162192+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.201601+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.205074+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:20.783361+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:21.339811+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:21.339911+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:21.339925+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:05:21.470046+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:21.471299+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:21.471344+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:21.472081+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:23.306905+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:24.695707+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:24.832706+00:00", "trade", 5.2499, 10.0]
["2026-09-16T14:05:25.797596+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.798263+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.827452+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.828695+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.862049+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.862375+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.863182+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.863743+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.878323+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:25.889715+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.281969+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.582169+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.865965+00:00", "trade", 5.245, 1000.0]
["2026-09-16T14:05:26.865979+00:00", "trade", 5.245, 900.0]
["2026-09-16T14:05:26.866661+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.866691+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.866691+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.867092+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.867138+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.870701+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.871267+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.871398+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.871508+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:26.872034+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:27.006519+00:00", "trade", 5.245, 1900.0]
["2026-09-16T14:05:27.007462+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:27.601050+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:05:28.519652+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:28.519768+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:28.520269+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:28.522489+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.002022+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.550834+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.551190+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.552187+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.957081+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.957853+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.957863+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.958029+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.958089+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.958440+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.958445+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.958876+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.958921+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.958996+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.959116+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.959307+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.960705+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.960760+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.960765+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:30.961402+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:31.022221+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:31.123332+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:31.478608+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:31.579844+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:32.294672+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:32.444984+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:32.894189+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:32.896302+00:00", "trade", 5.245, 1444.0]
["2026-09-16T14:05:32.896311+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:05:32.896314+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:05:32.896681+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:05:32.896800+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:32.897116+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:32.897136+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:32.897556+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:05:33.013431+00:00", "trade", 5.245, 3000.0]
["2026-09-16T14:05:33.475614+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:33.475754+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:33.497045+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:33.773754+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:34.539938+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:34.540825+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:34.541286+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:36.200383+00:00", "trade", 5.245, 8700.0]
["2026-09-16T14:05:36.323826+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:36.842245+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:36.843272+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:37.835094+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:38.212117+00:00", "trade", 5.2551, 1.0]
["2026-09-16T14:05:38.429721+00:00", "trade", 5.2468, 28.0]
["2026-09-16T14:05:39.733662+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:05:39.752009+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:39.830912+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:39.831723+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.126851+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.991861+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.991900+00:00", "trade", 5.24, 44.0]
["2026-09-16T14:05:40.991900+00:00", "trade", 5.24, 73.0]
["2026-09-16T14:05:40.991903+00:00", "trade", 5.24, 4.0]
["2026-09-16T14:05:40.991906+00:00", "trade", 5.24, 137.0]
["2026-09-16T14:05:40.991942+00:00", "trade", 5.24, 375.0]
["2026-09-16T14:05:40.991945+00:00", "trade", 5.24, 4.0]
["2026-09-16T14:05:40.991951+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992452+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992497+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992573+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992573+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992573+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992573+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992583+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992583+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992643+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992648+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.992648+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.993660+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.994542+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:40.994823+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.006000+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.006466+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.039770+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.050315+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116102+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116588+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116603+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116624+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116625+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:05:41.116628+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116628+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116631+00:00", "trade", 5.24, 1300.0]
["2026-09-16T14:05:41.116634+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:05:41.116637+00:00", "trade", 5.24, 700.0]
["2026-09-16T14:05:41.116643+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116648+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116659+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116659+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116665+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:05:41.116760+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:05:41.116760+00:00", "trade", 5.24, 600.0]
["2026-09-16T14:05:41.116763+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116904+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116934+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116980+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116980+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116984+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116984+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.116986+00:00", "trade", 5.24, 700.0]
["2026-09-16T14:05:41.116989+00:00", "trade", 5.24, 240.0]
["2026-09-16T14:05:41.116992+00:00", "trade", 5.24, 60.0]
["2026-09-16T14:05:41.117034+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.117059+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.117059+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.117064+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.117079+00:00", "trade", 5.24, 700.0]
["2026-09-16T14:05:41.117079+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:05:41.117082+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:05:41.117094+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117114+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117115+00:00", "trade", 5.24, 4.0]
["2026-09-16T14:05:41.117127+00:00", "trade", 5.24, 840.0]
["2026-09-16T14:05:41.117129+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117250+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117265+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117280+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117285+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117330+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117353+00:00", "trade", 5.24, 700.0]
["2026-09-16T14:05:41.117355+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.117380+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.117380+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.117390+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.117390+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.117395+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.117445+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117555+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117590+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:05:41.117681+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.117701+00:00", "trade", 5.24, 1400.0]
["2026-09-16T14:05:41.117798+00:00", "trade", 5.24, 1100.0]
["2026-09-16T14:05:41.117901+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118052+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118056+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118097+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118112+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118122+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118137+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118222+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118222+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118503+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118553+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118638+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118688+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.118688+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119084+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119169+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119179+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119530+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119660+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119660+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119776+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119791+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.119821+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.120342+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.121094+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.121264+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.121615+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.122352+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.122858+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.124290+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:05:41.217894+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.219734+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.219774+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.750417+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.750983+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.782278+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.790002+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.883710+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.884146+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.908559+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:41.917708+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:05:41.917714+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:05:41.917850+00:00", "trade", 5.235, 900.0]
["2026-09-16T14:05:43.533609+00:00", "trade", 5.2387, 3.0]
["2026-09-16T14:05:43.533970+00:00", "trade", 5.2387, 1.0]
["2026-09-16T14:05:43.555415+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:43.561879+00:00", "trade", 5.24, 45.0]
["2026-09-16T14:05:44.002550+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:44.002590+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:44.003663+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:45.448869+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:45.510972+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:45.826353+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.010005+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.049384+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.067256+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.125530+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.125535+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.666829+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.824725+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.825448+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.825622+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:46.825793+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.686196+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.687204+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.687239+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.687349+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.687409+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.688076+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.688196+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.688236+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.688517+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.688517+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.688557+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.690918+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:47.691519+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:49.004265+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:49.100419+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:53.537437+00:00", "trade", 5.2399, 100.0]
["2026-09-16T14:05:53.538978+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:54.010870+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:05:54.616942+00:00", "trade", 5.235, 500.0]
["2026-09-16T14:05:54.616972+00:00", "trade", 5.23, 500.0]
["2026-09-16T14:05:54.834702+00:00", "trade", 5.2424, 31.0]
["2026-09-16T14:05:55.000336+00:00", "trade", 5.2443, 25.0]
["2026-09-16T14:05:55.580339+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:55.581246+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.022221+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.022943+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.024942+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.025950+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.026346+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.026381+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.033909+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.135305+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:56.339594+00:00", "trade", 5.2564, 100.0]
["2026-09-16T14:05:57.522188+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.528384+00:00", "trade", 5.235, 800.0]
["2026-09-16T14:05:57.536958+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.549944+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.550911+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.551362+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.551473+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.552244+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.792587+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.792642+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.792647+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.840591+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.845603+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.916437+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:57.922897+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:58.530163+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:58.535054+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:58.540964+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:58.545404+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:58.917240+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:58.921384+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:59.015774+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:59.020786+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:59.180366+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:59.436210+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:59.436215+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:05:59.540809+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:00.002033+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:00.474713+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:00.474713+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:00.629883+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:00.631446+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:01.286261+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:01.341981+00:00", "trade", 5.2317, 1.0]
["2026-09-16T14:06:01.343377+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:01.343462+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:02.044967+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:02.045463+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:02.175097+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:02.191596+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:02.292306+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:02.292782+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:02.313572+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:03.082082+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:04.374940+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:04.374940+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:04.375461+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:05.237018+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:05.240030+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:05.334956+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:05.818187+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.429552+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:06:06.429555+00:00", "trade", 5.23, 34.0]
["2026-09-16T14:06:06.429559+00:00", "trade", 5.23, 14.0]
["2026-09-16T14:06:06.429598+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.429603+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.429618+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.430525+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.430525+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.430530+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.430530+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.430530+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.430565+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.430986+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.502506+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.504115+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.504712+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.504752+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.534467+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.858664+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.859787+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.859852+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.864007+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.864097+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.864458+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.865020+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.865060+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.865095+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.867175+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.867701+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.868092+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.868884+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.870242+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.870683+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.872467+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.872648+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.873174+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.873394+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.873565+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.937567+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.941401+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.944439+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.944444+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.944454+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.944454+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.944459+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.947110+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:06.969183+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.312365+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:06:07.312680+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:06:07.313142+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.313768+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.453115+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.471148+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.479027+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557496+00:00", "trade", 5.23, 3200.0]
["2026-09-16T14:06:07.557529+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:06:07.557533+00:00", "trade", 5.23, 600.0]
["2026-09-16T14:06:07.557533+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:06:07.557544+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557549+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557569+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:06:07.557572+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:06:07.557589+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557589+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557594+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557594+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557599+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557614+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557614+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557619+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557649+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557654+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557654+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:07.557659+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557689+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557694+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557714+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557714+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557719+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557724+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557770+00:00", "trade", 5.23, 126.0]
["2026-09-16T14:06:07.557774+00:00", "trade", 5.23, 800.0]
["2026-09-16T14:06:07.557776+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:06:07.557776+00:00", "trade", 5.23, 1400.0]
["2026-09-16T14:06:07.557779+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557779+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557779+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557783+00:00", "trade", 5.23, 1100.0]
["2026-09-16T14:06:07.557784+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557820+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:07.557875+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.557940+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558015+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558309+00:00", "trade", 5.23, 3207.0]
["2026-09-16T14:06:07.558321+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558376+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558416+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558416+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558441+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558576+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558656+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558732+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558732+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558767+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558767+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558777+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558811+00:00", "trade", 5.23, 2100.0]
["2026-09-16T14:06:07.558882+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.558882+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.559097+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.559188+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.559213+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.559253+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.559338+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.559694+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.559694+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.560005+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.560195+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.560195+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.560456+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.560496+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.561739+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.562210+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.562841+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.563207+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.563488+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.564461+00:00", "trade", 5.23, 600.0]
["2026-09-16T14:06:07.568059+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:07.603816+00:00", "trade", 5.23, 800.0]
["2026-09-16T14:06:07.823698+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:12.694907+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:12.694947+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:12.696556+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:12.698721+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:13.783534+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:13.783594+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:13.784511+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:13.785509+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:13.789283+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:13.841472+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.036486+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.036602+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.128430+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.259071+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.259547+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.261833+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.281605+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.289524+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.515757+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.536682+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.554810+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.671389+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:06:14.742778+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.742828+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.746472+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.887177+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.930184+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:14.931091+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:15.235872+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:16.280445+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.392569+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.392619+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.424209+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.424219+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.549302+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.549939+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.587478+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.710561+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.767256+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:18.981887+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:19.497059+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:19.550792+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:19.624698+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:19.641849+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:19.757058+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:19.865852+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:19.889463+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:19.892525+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.039621+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.042813+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.073070+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.080393+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.109933+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.454689+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.779750+00:00", "trade", 5.2452, 1.0]
["2026-09-16T14:06:20.780750+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.781472+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.783432+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.810551+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:20.822590+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:21.354222+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:21.354757+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:21.357378+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:22.871786+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:06:23.577936+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.578894+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.578894+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.580452+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.585574+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.687607+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.687617+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.688099+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.898404+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:23.902554+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:24.760909+00:00", "trade", 5.2299, 10.0]
["2026-09-16T14:06:24.764567+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:24.765048+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:24.808261+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:24.882728+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:24.938907+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:24.940295+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:24.963390+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:25.068225+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:25.070350+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.045221+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.059510+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.113123+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.113564+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.163463+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.302950+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.572732+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.573655+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:26.573700+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.811712+00:00", "trade", 5.2299, 250.0]
["2026-09-16T14:06:27.843087+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.843087+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.844992+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.932465+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.949571+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.949616+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.950042+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.950142+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.950202+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.950523+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.950683+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:27.952658+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:28.054320+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:28.577205+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:28.577250+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:28.577726+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:28.662288+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:28.902470+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:29.079972+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:29.237182+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:29.679321+00:00", "trade", 5.253, 100.0]
["2026-09-16T14:06:29.798679+00:00", "trade", 5.2412, 2.0]
["2026-09-16T14:06:30.002058+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:30.072731+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:30.075193+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:30.075648+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:30.109303+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:30.721446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:30.721451+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:30.722328+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:30.722328+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:31.260315+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:06:31.260375+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:06:31.261116+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:31.734809+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:31.734814+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:31.735030+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:31.736393+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:31.747980+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:32.579977+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:32.580488+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:32.682205+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:32.691312+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:32.691357+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981359+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:06:33.981368+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:06:33.981371+00:00", "trade", 5.23, 1800.0]
["2026-09-16T14:06:33.981374+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:06:33.981377+00:00", "trade", 5.23, 1500.0]
["2026-09-16T14:06:33.981392+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:06:33.981395+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:06:33.981413+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981413+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981419+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981428+00:00", "trade", 5.23, 623.0]
["2026-09-16T14:06:33.981433+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981433+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981439+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981444+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981447+00:00", "trade", 5.23, 277.0]
["2026-09-16T14:06:33.981450+00:00", "trade", 5.23, 262.0]
["2026-09-16T14:06:33.981453+00:00", "trade", 5.23, 33.0]
["2026-09-16T14:06:33.981456+00:00", "trade", 5.23, 4800.0]
["2026-09-16T14:06:33.981469+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981475+00:00", "trade", 5.23, 900.0]
["2026-09-16T14:06:33.981477+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:06:33.981479+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981479+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981484+00:00", "trade", 5.23, 150.0]
["2026-09-16T14:06:33.981484+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:06:33.981489+00:00", "trade", 5.23, 800.0]
["2026-09-16T14:06:33.981504+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981509+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981509+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:06:33.981515+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:33.981569+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:33.981604+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:33.981624+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:06:33.981805+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.981995+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.982020+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.982155+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.982155+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.982396+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.983323+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.983328+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.983603+00:00", "trade", 5.23, 70.0]
["2026-09-16T14:06:33.983985+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.984325+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.984365+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.984401+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.985423+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.985478+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.986165+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.986681+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:33.989458+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:34.044275+00:00", "trade", 5.23, 15.0]
["2026-09-16T14:06:34.057630+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:34.081863+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:34.081883+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:34.381852+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:34.684758+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:34.757712+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:36.083539+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:36.450428+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:36.450488+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:36.518470+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:36.780412+00:00", "trade", 5.235, 4252.0]
["2026-09-16T14:06:37.521786+00:00", "trade", 5.24, 2800.0]
["2026-09-16T14:06:37.888437+00:00", "trade", 5.235, 1000.0]
["2026-09-16T14:06:37.955247+00:00", "trade", 5.23, 1160.0]
["2026-09-16T14:06:38.934252+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:38.949754+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:39.848531+00:00", "trade", 5.235, 300.0]
["2026-09-16T14:06:39.875163+00:00", "trade", 5.2301, 9500.0]
["2026-09-16T14:06:40.788337+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:40.790953+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:40.963925+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:40.964070+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:42.316120+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:42.381210+00:00", "trade", 5.23, 500.0]
["2026-09-16T14:06:42.737393+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:42.737744+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:42.737930+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:42.737949+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:42.745462+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:43.382465+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:06:43.463171+00:00", "trade", 5.2305, 500.0]
["2026-09-16T14:06:43.527344+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:44.302720+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:44.334260+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:44.557282+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:44.557282+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.019993+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.020008+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.020469+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.025872+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.062755+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.062935+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.063086+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.063126+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.656644+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.656744+00:00", "trade", 5.23, 600.0]
["2026-09-16T14:06:45.657466+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.657556+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:45.738324+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:46.262026+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:06:46.974145+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:06:47.518724+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:06:48.513953+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:48.514640+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:48.515076+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:48.515607+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:48.788311+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:48.788797+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.366563+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.366563+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.463305+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:06:49.463374+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.464174+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:06:49.464261+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.464752+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.468396+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.468556+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.468561+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.527782+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.527782+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.528263+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.535661+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:49.547980+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:50.115236+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:06:50.370580+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:06:50.370689+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:50.370833+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:06:50.371170+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:50.508974+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:50.554868+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:50.595244+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:50.597845+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:50.687834+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:51.793522+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:51.793608+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:51.794424+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:51.794585+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:51.794705+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:51.794996+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:51.796103+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:51.857380+00:00", "trade", 5.235, 6.0]
["2026-09-16T14:06:52.393406+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.393551+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.396307+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.396829+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.397305+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.516669+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.825028+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.825189+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.826417+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.826432+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.834175+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:52.837834+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:53.912824+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:53.934330+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:53.977568+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:53.979197+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:53.979603+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:55.730692+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:55.732336+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:55.772983+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.094610+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.094801+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.094806+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.098424+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.098970+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.101872+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.104258+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.130390+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.134650+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.481161+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.791545+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:57.815071+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.048582+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.162127+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.173143+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.236564+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.237953+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.324469+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.486309+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.514903+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:06:58.515453+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.515949+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.583180+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:58.633760+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:59.129621+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:59.130057+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:59.397664+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:06:59.664665+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:00.002088+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:00.813400+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:01.324647+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:01.448026+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:01.448853+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:01.581775+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:01.582231+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:01.748702+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:01.868944+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:02.345052+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:02.405065+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:02.763489+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:07:02.764385+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:07:02.764782+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:02.764957+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:02.765463+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:02.766937+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:02.767046+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:07:02.956889+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:02.957365+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:03.925200+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:05.246733+00:00", "trade", 5.235, 6.0]
["2026-09-16T14:07:05.247769+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:05.280642+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:05.444743+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:06.408856+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:07:06.409006+00:00", "trade", 5.23, 4.0]
["2026-09-16T14:07:06.678484+00:00", "trade", 5.24, 1900.0]
["2026-09-16T14:07:06.679589+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:06.679594+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:06.683016+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:07:06.683152+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:06.683166+00:00", "trade", 5.23, 54.0]
["2026-09-16T14:07:06.812310+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:06.817477+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:06.818550+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:07.239837+00:00", "trade", 5.24, 50.0]
["2026-09-16T14:07:07.246383+00:00", "trade", 5.23, 102.0]
["2026-09-16T14:07:07.246884+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:07.282671+00:00", "trade", 5.23, 1000.0]
["2026-09-16T14:07:07.282749+00:00", "trade", 5.23, 1800.0]
["2026-09-16T14:07:07.284960+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:07.284970+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:07.440430+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:07.555078+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:07.579065+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:08.119335+00:00", "trade", 5.242, 28.0]
["2026-09-16T14:07:08.492015+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:08.492044+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:08.492395+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:08.492455+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:08.492892+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:08.492892+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:08.492942+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329555+00:00", "trade", 5.23, 1900.0]
["2026-09-16T14:07:09.329567+00:00", "trade", 5.23, 1800.0]
["2026-09-16T14:07:09.329570+00:00", "trade", 5.23, 7700.0]
["2026-09-16T14:07:09.329570+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:07:09.329594+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:07:09.329604+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329609+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:07:09.329614+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329619+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329621+00:00", "trade", 5.23, 253.0]
["2026-09-16T14:07:09.329621+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:07:09.329624+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:07:09.329628+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:07:09.329629+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329629+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329633+00:00", "trade", 5.23, 7100.0]
["2026-09-16T14:07:09.329633+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:07:09.329633+00:00", "trade", 5.23, 800.0]
["2026-09-16T14:07:09.329636+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:07:09.329639+00:00", "trade", 5.23, 900.0]
["2026-09-16T14:07:09.329639+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:07:09.329643+00:00", "trade", 5.23, 3207.0]
["2026-09-16T14:07:09.329643+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:07:09.329644+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329645+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:07:09.329689+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329694+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329699+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329704+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329709+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329709+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329709+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:07:09.329714+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329729+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329769+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329774+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329779+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329785+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329785+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329785+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329785+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329789+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329804+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329804+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329854+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329854+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329879+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329879+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329919+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329930+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329935+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:07:09.329950+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.329970+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.329975+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.330065+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.330174+00:00", "trade", 5.23, 1900.0]
["2026-09-16T14:07:09.330205+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.330252+00:00", "trade", 5.23, 1200.0]
["2026-09-16T14:07:09.330295+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.330411+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.330416+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.330616+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.330807+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.330852+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.331239+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:07:09.331358+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.331358+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.331398+00:00", "trade", 5.225, 154.0]
["2026-09-16T14:07:09.331723+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:07:09.331814+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.331854+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.331894+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.332095+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.332370+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.332375+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.332890+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:07:09.332892+00:00", "trade", 5.225, 3.0]
["2026-09-16T14:07:09.333533+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.333598+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.333618+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.334135+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.334856+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.334856+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.335172+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.335212+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.335292+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.608383+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.608819+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:09.769373+00:00", "trade", 5.2216, 1783.0]
["2026-09-16T14:07:10.333940+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:11.696064+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:11.696580+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:11.696821+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:12.426951+00:00", "trade", 5.22, 50.0]
["2026-09-16T14:07:13.155830+00:00", "trade", 5.225, 1000.0]
["2026-09-16T14:07:13.233005+00:00", "trade", 5.225, 1956.0]
["2026-09-16T14:07:13.233319+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:13.271976+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:13.846740+00:00", "trade", 5.22, 50.0]
["2026-09-16T14:07:14.891167+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:14.891172+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:14.891177+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:16.010627+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:16.011134+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:17.202334+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:07:17.341817+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:19.125407+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:07:19.443754+00:00", "trade", 5.225, 10.0]
["2026-09-16T14:07:19.446352+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:07:25.601628+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:07:26.386870+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:07:30.002109+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:31.193365+00:00", "trade", 5.225, 4.0]
["2026-09-16T14:07:31.193404+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:07:31.537751+00:00", "trade", 5.2295, 500.0]
["2026-09-16T14:07:31.676321+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:07:33.141617+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:07:39.548205+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:07:39.601849+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:07:43.303763+00:00", "trade", 5.2223, 1.0]
["2026-09-16T14:07:43.304127+00:00", "trade", 5.2223, 1.0]
["2026-09-16T14:07:43.663122+00:00", "trade", 5.23, 64.0]
["2026-09-16T14:07:46.639325+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:46.733790+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:47.431873+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:07:49.635857+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:07:51.972910+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:51.973382+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:54.515119+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:54.518862+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:07:55.794771+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:08:00.002139+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:00.709194+00:00", "trade", 5.225, 7170.0]
["2026-09-16T14:08:01.100317+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:08:04.164397+00:00", "trade", 5.2295, 5000.0]
["2026-09-16T14:08:04.987625+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:05.377110+00:00", "trade", 5.2349, 100.0]
["2026-09-16T14:08:10.601711+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:08:12.376495+00:00", "trade", 5.225, 50.0]
["2026-09-16T14:08:14.036763+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:14.373314+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:14.402684+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:17.183902+00:00", "trade", 5.2269, 1.0]
["2026-09-16T14:08:17.185252+00:00", "trade", 5.225, 4.0]
["2026-09-16T14:08:17.693911+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:17.694392+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:22.110383+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:22.110383+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:22.125464+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:22.125514+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:22.135518+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:22.143918+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:22.144279+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:22.261995+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:08:22.262404+00:00", "trade", 5.225, 290.0]
["2026-09-16T14:08:22.904261+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:08:22.904303+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:08:23.371721+00:00", "trade", 5.2223, 5.0]
["2026-09-16T14:08:25.131762+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:27.910344+00:00", "trade", 5.2223, 1.0]
["2026-09-16T14:08:27.940124+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:30.002149+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:30.253834+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:30.255417+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:30.255433+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:30.778242+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.014650+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.014881+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.015798+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.016164+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.016194+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.331565+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.575546+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.585625+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:31.805539+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:32.518331+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:32.518331+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:35.212130+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:35.585925+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:36.101854+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:37.975064+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:38.358452+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:38.410278+00:00", "trade", 5.23, 23.0]
["2026-09-16T14:08:38.410842+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:38.410842+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:38.410842+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:38.410847+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:38.615073+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:38.781083+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:39.225101+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:39.263046+00:00", "trade", 5.225, 7400.0]
["2026-09-16T14:08:39.263643+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:39.263963+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:39.268657+00:00", "trade", 5.225, 1500.0]
["2026-09-16T14:08:39.268721+00:00", "trade", 5.225, 5100.0]
["2026-09-16T14:08:39.268925+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:39.282686+00:00", "trade", 5.2211, 2850.0]
["2026-09-16T14:08:39.283050+00:00", "trade", 5.2211, 1.0]
["2026-09-16T14:08:39.283730+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:39.358313+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:39.365635+00:00", "trade", 5.22, 494.0]
["2026-09-16T14:08:39.382103+00:00", "trade", 5.22, 404.0]
["2026-09-16T14:08:39.481516+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.154133+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.424652+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.424652+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.431338+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.529121+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.530214+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.565257+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.565708+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.616624+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.617597+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.620203+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:40.815036+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:08:40.991808+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:41.000483+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:41.000794+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:41.002032+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:41.004267+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:43.159274+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:08:43.159289+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:08:44.021507+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.513704+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.513940+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.519022+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.519708+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.520585+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.547600+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.575852+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.595574+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.596015+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.612339+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:44.631309+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:45.349459+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:45.416960+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:47.089387+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:47.089572+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:47.091708+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:47.457383+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:47.532652+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:47.547017+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:47.583188+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:48.075986+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:48.220991+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:50.703302+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:50.731043+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:51.966790+00:00", "trade", 5.2229, 1.0]
["2026-09-16T14:08:52.662798+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:52.750186+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:52.783616+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:52.789881+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:52.876903+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:53.133148+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:53.224902+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:53.259830+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:53.807449+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:53.828454+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:54.570015+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:55.593953+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:55.596033+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:55.599511+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:56.498326+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:08:56.499510+00:00", "trade", 5.23, 8.0]
["2026-09-16T14:08:56.499570+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:08:56.499633+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:08:57.061636+00:00", "trade", 5.225, 20.0]
["2026-09-16T14:08:58.393321+00:00", "trade", 5.2338, 4.0]
["2026-09-16T14:08:59.129931+00:00", "trade", 5.2232, 1.0]
["2026-09-16T14:09:00.002160+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:00.461459+00:00", "trade", 5.2277, 1.0]
["2026-09-16T14:09:00.545209+00:00", "trade", 5.2232, 1.0]
["2026-09-16T14:09:01.790609+00:00", "trade", 5.23, 5000.0]
["2026-09-16T14:09:02.321653+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:03.192782+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:03.192785+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:09:03.193248+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:04.062057+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:04.206219+00:00", "trade", 5.2299, 9500.0]
["2026-09-16T14:09:04.339994+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:04.696483+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:05.997691+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:06.273994+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:06.274580+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:06.274621+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:06.275021+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:06.276761+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:06.277006+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:06.277743+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:07.037382+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:07.241578+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:07.848844+00:00", "trade", 5.2201, 4.0]
["2026-09-16T14:09:08.230423+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:08.237926+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:09.801156+00:00", "trade", 5.2201, 85.0]
["2026-09-16T14:09:09.812628+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:09:09.812688+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:09:10.030819+00:00", "trade", 5.225, 404.0]
["2026-09-16T14:09:10.645398+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:10.645844+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:13.214556+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:13.890756+00:00", "trade", 5.2297, 1000.0]
["2026-09-16T14:09:13.974200+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:13.990278+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:14.076385+00:00", "trade", 5.225, 494.0]
["2026-09-16T14:09:14.327345+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:14.327446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:14.327461+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:14.328238+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:14.328298+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:14.328318+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:15.990283+00:00", "trade", 5.2334, 1.0]
["2026-09-16T14:09:17.234589+00:00", "trade", 5.2299, 10.0]
["2026-09-16T14:09:17.513801+00:00", "trade", 5.23, 15.0]
["2026-09-16T14:09:20.945344+00:00", "trade", 5.23, 8700.0]
["2026-09-16T14:09:28.381696+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:28.581156+00:00", "trade", 5.2235, 1.0]
["2026-09-16T14:09:28.581166+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:28.581517+00:00", "trade", 5.2235, 1.0]
["2026-09-16T14:09:28.582221+00:00", "trade", 5.225, 190.0]
["2026-09-16T14:09:29.387627+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:30.002190+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:30.059847+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:30.110443+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:31.733869+00:00", "trade", 5.2276, 4.0]
["2026-09-16T14:09:31.733884+00:00", "trade", 5.2276, 1.0]
["2026-09-16T14:09:39.651906+00:00", "trade", 5.2275, 18.0]
["2026-09-16T14:09:40.255365+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:09:40.255368+00:00", "trade", 5.23, 1000.0]
["2026-09-16T14:09:40.255777+00:00", "trade", 5.23, 600.0]
["2026-09-16T14:09:40.255853+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:09:40.255986+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:40.256026+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:40.256427+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:40.256507+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:40.257777+00:00", "trade", 5.23, 7600.0]
["2026-09-16T14:09:43.376687+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:09:43.752711+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:09:43.752768+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:09:43.752831+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:09:48.613933+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.614248+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.614404+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.614845+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.626207+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.626227+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.628342+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.628653+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.629169+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.629189+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.629254+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.629445+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.631444+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.748653+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.748653+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.749105+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.752828+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.754287+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.754302+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.755189+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.755214+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:48.760462+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:52.911942+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:53.309749+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:54.759060+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:54.759542+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:55.836732+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:55.874266+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:55.874742+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.053803+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.109742+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.158994+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.636832+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.652073+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.664843+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.787320+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.890115+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:56.979182+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:57.055925+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:58.038182+00:00", "trade", 5.225, 3.0]
["2026-09-16T14:09:58.038970+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.000360+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.712310+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.712350+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:09:59.712666+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.739334+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.739379+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.739665+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.740236+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.740597+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.740717+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.741038+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.802725+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.803176+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.803407+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.803803+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:09:59.806609+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.002220+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.055432+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.055449+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:10:00.056053+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.056053+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.063228+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:10:00.063517+00:00", "trade", 5.23, 35.0]
["2026-09-16T14:10:00.063827+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.064128+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.064825+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:10:00.064906+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:10:00.065839+00:00", "trade", 5.23, 269.0]
["2026-09-16T14:10:00.065896+00:00", "trade", 5.23, 281.0]
["2026-09-16T14:10:00.100370+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:10:00.104854+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:10:00.105471+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.517373+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:10:00.517626+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:10:00.517716+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:10:00.517719+00:00", "trade", 5.23, 8.0]
["2026-09-16T14:10:00.517728+00:00", "trade", 5.23, 7.0]
["2026-09-16T14:10:00.518005+00:00", "trade", 5.23, 1800.0]
["2026-09-16T14:10:00.518005+00:00", "trade", 5.23, 15.0]
["2026-09-16T14:10:00.518013+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:10:00.518013+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:10:00.518049+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.518050+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:10:00.518053+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:10:00.518054+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:10:00.518059+00:00", "trade", 5.23, 10000.0]
["2026-09-16T14:10:00.518059+00:00", "trade", 5.23, 1000.0]
["2026-09-16T14:10:00.518059+00:00", "trade", 5.23, 160.0]
["2026-09-16T14:10:00.518061+00:00", "trade", 5.23, 16.0]
["2026-09-16T14:10:00.518064+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:10:00.518064+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518074+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518079+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518079+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518079+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518084+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518084+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518089+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518094+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518094+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518095+00:00", "trade", 5.23, 93.0]
["2026-09-16T14:10:00.518095+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:10:00.518099+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518099+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518134+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518139+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518139+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518154+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518159+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518174+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518189+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518194+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518230+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:10:00.518239+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518244+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518314+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:10:00.518414+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.518470+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.518735+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.518861+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.519487+00:00", "trade", 5.23, 16.0]
["2026-09-16T14:10:00.519783+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.519788+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.520174+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.521261+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.522088+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.522624+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.522735+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.522845+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.523231+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.523236+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.526970+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.539139+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.643132+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.653687+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.756201+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.793685+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.856031+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.856036+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.856040+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.856045+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.856060+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.856301+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.856587+00:00", "trade", 5.235, 119.0]
["2026-09-16T14:10:00.856590+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:10:00.856593+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.856605+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.856857+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:10:00.857390+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:00.894565+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:00.913054+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:01.015533+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:01.203556+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:01.304867+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:01.309108+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:01.435083+00:00", "trade", 5.235, 10.0]
["2026-09-16T14:10:02.712663+00:00", "trade", 5.235, 70.0]
["2026-09-16T14:10:02.768597+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.788946+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:10:02.793246+00:00", "trade", 5.24, 24.0]
["2026-09-16T14:10:02.802152+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.817238+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.817709+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.818140+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.840910+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.840965+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.840970+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.841110+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.873302+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.950370+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:02.964344+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:03.330831+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:03.362402+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:03.799948+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.412517+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.412988+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.441331+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.854033+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.854048+00:00", "trade", 5.24, 5.0]
["2026-09-16T14:10:04.854048+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.854063+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.854074+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.854580+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.854620+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.854665+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.855457+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:04.876101+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.003716+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.003766+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.003781+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.302462+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.310972+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.311033+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.311083+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.311845+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.311965+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.312406+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.388667+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.429510+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.472146+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.517364+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.621357+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:06.622118+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:07.085692+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:07.086138+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:07.163513+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:07.170835+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:09.076037+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:09.076473+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:10.268421+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:10.268942+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:12.361184+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:12.453088+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:12.527074+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:12.527530+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.945416+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:10:14.945468+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:10:14.946210+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.946420+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.946445+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.946455+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.946460+00:00", "trade", 5.24, 800.0]
["2026-09-16T14:10:14.946460+00:00", "trade", 5.24, 121.0]
["2026-09-16T14:10:14.946472+00:00", "trade", 5.24, 4244.0]
["2026-09-16T14:10:14.946505+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:14.946508+00:00", "trade", 5.24, 3300.0]
["2026-09-16T14:10:14.946508+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:14.946535+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.947087+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.947092+00:00", "trade", 5.24, 3800.0]
["2026-09-16T14:10:14.947095+00:00", "trade", 5.24, 1500.0]
["2026-09-16T14:10:14.947097+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:10:14.947097+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:10:14.947107+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:10:14.947107+00:00", "trade", 5.24, 800.0]
["2026-09-16T14:10:14.947110+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:14.947137+00:00", "trade", 5.24, 44.0]
["2026-09-16T14:10:14.947137+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.949783+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.950094+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.950164+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.950264+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.950269+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.950550+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.950665+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.950790+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.950981+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.951052+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:10:14.951141+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.951221+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:14.961551+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:15.079823+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:16.103997+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T14:10:17.121467+00:00", "trade", 5.2411, 7.0]
["2026-09-16T14:10:18.007996+00:00", "trade", 5.2396, 209.0]
["2026-09-16T14:10:18.008357+00:00", "trade", 5.2396, 1.0]
["2026-09-16T14:10:20.727631+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:21.901764+00:00", "trade", 5.2392, 1.0]
["2026-09-16T14:10:22.136756+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:23.060631+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:23.060661+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:10:23.060663+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:23.061438+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061458+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061544+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:23.061569+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061578+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:10:23.061580+00:00", "trade", 5.24, 381.0]
["2026-09-16T14:10:23.061609+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061749+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061774+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061784+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061784+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061788+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:23.061800+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:10:23.061800+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:23.061806+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:23.061869+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061914+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061919+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061950+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061950+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:10:23.061954+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:10:23.061955+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.061957+00:00", "trade", 5.24, 180.0]
["2026-09-16T14:10:23.061957+00:00", "trade", 5.24, 80.0]
["2026-09-16T14:10:23.061960+00:00", "trade", 5.24, 2800.0]
["2026-09-16T14:10:23.062110+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.062215+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:10:23.062275+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:10:23.062501+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.062581+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.062581+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.062621+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.062822+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.063177+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.063403+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.065022+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.065293+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.067412+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.067538+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.068330+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.069598+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.077131+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.077602+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.087385+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.341721+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.595064+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:23.595711+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:24.320947+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:24.407448+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:25.218445+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:10:27.022941+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.022986+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.023026+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.023648+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.023934+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.024375+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.027572+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.028068+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.029652+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.356496+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:27.712708+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:10:28.308232+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:29.016964+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:29.017786+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:29.023886+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:29.024312+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:29.024748+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:29.025795+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:30.002230+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:30.079566+00:00", "trade", 5.245, 43.0]
["2026-09-16T14:10:31.439073+00:00", "trade", 5.2308, 5.0]
["2026-09-16T14:10:31.830434+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:10:32.007114+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:32.007160+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:32.034580+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:32.035552+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:32.035597+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:32.057996+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:33.063575+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:33.063620+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:33.064252+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:33.064537+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:33.068151+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:33.658893+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:34.608960+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:34.618533+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:34.620693+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:35.252437+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:35.252497+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:35.252998+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:37.080488+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:10:37.080503+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:10:37.081011+00:00", "trade", 5.245, 543.0]
["2026-09-16T14:10:37.081020+00:00", "trade", 5.245, 600.0]
["2026-09-16T14:10:37.099861+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:37.201197+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:37.201974+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:38.091955+00:00", "trade", 5.245, 20.0]
["2026-09-16T14:10:40.643853+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:10:42.952306+00:00", "trade", 5.2431, 1.0]
["2026-09-16T14:10:43.360269+00:00", "trade", 5.2411, 68.0]
["2026-09-16T14:10:43.629965+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:43.629970+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:43.630567+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:43.631023+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:43.631745+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:43.636510+00:00", "trade", 5.245, 2000.0]
["2026-09-16T14:10:45.573975+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:45.573980+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:47.785726+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:49.866847+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:49.866967+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:49.867157+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:49.999256+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:10:50.482387+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:50.613159+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:51.230614+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:51.231080+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:53.911301+00:00", "trade", 5.2499, 1000.0]
["2026-09-16T14:10:53.934156+00:00", "trade", 5.2486, 1.0]
["2026-09-16T14:10:54.064046+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:54.064046+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:54.448562+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:54.448612+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:54.448998+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:54.453062+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:56.054986+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:10:56.063240+00:00", "trade", 5.245, 400.0]
["2026-09-16T14:10:58.221706+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:58.310743+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:58.313033+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:10:59.476614+00:00", "trade", 5.245, 300.0]
["2026-09-16T14:10:59.477224+00:00", "trade", 5.245, 113.0]
["2026-09-16T14:10:59.603672+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.002246+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.076092+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.487867+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.488308+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.546752+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.546762+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.547364+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.547389+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.614659+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:00.635745+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:01.486215+00:00", "trade", 5.2417, 1.0]
["2026-09-16T14:11:01.693216+00:00", "trade", 5.241, 1000.0]
["2026-09-16T14:11:02.658140+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:02.658145+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:02.658205+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:03.364443+00:00", "trade", 5.2418, 5.0]
["2026-09-16T14:11:03.364801+00:00", "trade", 5.2418, 1.0]
["2026-09-16T14:11:03.829845+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:03.940574+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:03.940579+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:03.940619+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:04.547058+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:05.083069+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:05.125171+00:00", "trade", 5.2499, 11.0]
["2026-09-16T14:11:08.291194+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:11:09.410026+00:00", "trade", 5.2488, 1.0]
["2026-09-16T14:11:10.165892+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:10.166083+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:11.578842+00:00", "trade", 5.2315, 22.0]
["2026-09-16T14:11:12.239054+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:12.255032+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:13.674216+00:00", "trade", 5.245, 300.0]
["2026-09-16T14:11:13.675008+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:13.820134+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:13.857197+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:14.744624+00:00", "trade", 5.245, 2.0]
["2026-09-16T14:11:14.744639+00:00", "trade", 5.24, 2.0]
["2026-09-16T14:11:14.744759+00:00", "trade", 5.245, 1.0]
["2026-09-16T14:11:14.745442+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:14.745873+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:14.746018+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:14.868896+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:16.020944+00:00", "trade", 5.2371, 1.0]
["2026-09-16T14:11:16.419134+00:00", "trade", 5.245, 953.0]
["2026-09-16T14:11:16.421609+00:00", "trade", 5.245, 1.0]
["2026-09-16T14:11:16.547784+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:18.517078+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:18.527317+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:18.601897+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:11:18.627599+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:11:18.627662+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:11:19.066702+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:19.501778+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:20.073970+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:20.093126+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:23.431515+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:23.436753+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:23.501963+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:24.975101+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:24.976023+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:25.868418+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:11:25.868436+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:11:25.989143+00:00", "trade", 5.24, 671.0]
["2026-09-16T14:11:25.999160+00:00", "trade", 5.24, 624.0]
["2026-09-16T14:11:26.007103+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:26.008284+00:00", "trade", 5.24, 685.0]
["2026-09-16T14:11:26.018586+00:00", "trade", 5.24, 525.0]
["2026-09-16T14:11:26.192704+00:00", "trade", 5.2421, 6.0]
["2026-09-16T14:11:27.287928+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:27.920098+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:11:28.040279+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:28.803503+00:00", "trade", 5.2499, 10.0]
["2026-09-16T14:11:29.309271+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:30.002256+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:30.413485+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:11:30.548818+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:30.584557+00:00", "trade", 5.2424, 2.0]
["2026-09-16T14:11:31.782348+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:11:31.782351+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:33.051628+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:11:33.189931+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.915215+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.923349+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.923364+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.923384+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:34.923389+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.923409+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.923919+00:00", "trade", 5.25, 800.0]
["2026-09-16T14:11:34.923920+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924001+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924036+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924036+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924041+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924041+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924376+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924381+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924432+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924470+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:34.924472+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924497+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924662+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:11:34.924968+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.924999+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:11:34.925359+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.925359+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.925444+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.925465+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:11:34.928857+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.929298+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.929816+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:34.929920+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.930255+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.930306+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.930367+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:34.930421+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.930441+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.930441+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.931145+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:11:34.931378+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.931470+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:11:34.931483+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.933553+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.933599+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.933613+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.933769+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.934480+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.934641+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.937067+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.938381+00:00", "trade", 5.25, 810.0]
["2026-09-16T14:11:34.986756+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.986875+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.990594+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.990980+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.991030+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:34.991787+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:35.025558+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:37.418729+00:00", "trade", 5.245, 2.0]
["2026-09-16T14:11:37.419523+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:37.638008+00:00", "trade", 5.244, 1.0]
["2026-09-16T14:11:37.670536+00:00", "trade", 5.25, 300.0]
["2026-09-16T14:11:38.081103+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.082597+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.082923+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.083194+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.083710+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.088631+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.089990+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.090486+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.090486+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.335525+00:00", "trade", 5.2499, 9400.0]
["2026-09-16T14:11:38.336286+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:38.516559+00:00", "trade", 5.2424, 1.0]
["2026-09-16T14:11:39.614259+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:39.886648+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:39.887109+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:39.887550+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:39.891108+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:39.892191+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.656416+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.656972+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.657037+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.657117+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.723184+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.723380+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.723981+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.912981+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.913312+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.913999+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:40.914480+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:41.036044+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:41.038961+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:41.039884+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:41.638073+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:42.251413+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:42.252160+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:42.256120+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:42.257598+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:43.874283+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:44.806868+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:44.807430+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:44.810347+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:44.811409+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:45.372575+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:45.372901+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:45.512008+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:45.512053+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:45.513043+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:11:45.513049+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:45.513049+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:11:45.513313+00:00", "trade", 5.25, 526.0]
["2026-09-16T14:11:45.641019+00:00", "trade", 5.2499, 4252.0]
["2026-09-16T14:11:45.644408+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:45.676262+00:00", "trade", 5.245, 525.0]
["2026-09-16T14:11:45.676320+00:00", "trade", 5.24, 525.0]
["2026-09-16T14:11:45.690240+00:00", "trade", 5.2434, 624.0]
["2026-09-16T14:11:45.729179+00:00", "trade", 5.245, 671.0]
["2026-09-16T14:11:45.866622+00:00", "trade", 5.245, 585.0]
["2026-09-16T14:11:46.211864+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:46.211864+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:46.211874+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:46.211889+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:46.211895+00:00", "trade", 5.25, 75.0]
["2026-09-16T14:11:46.211895+00:00", "trade", 5.25, 600.0]
["2026-09-16T14:11:46.211895+00:00", "trade", 5.25, 400.0]
["2026-09-16T14:11:46.211988+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:11:46.212006+00:00", "trade", 5.25, 2100.0]
["2026-09-16T14:11:46.212285+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:46.212358+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:11:46.213967+00:00", "trade", 5.25, 5825.0]
["2026-09-16T14:11:46.214270+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:46.215287+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:47.161412+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:47.161475+00:00", "trade", 5.25, 144.0]
["2026-09-16T14:11:47.164196+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:11:47.527203+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:47.527251+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:47.527305+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:11:47.527732+00:00", "trade", 5.25, 130.0]
["2026-09-16T14:11:47.528153+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:47.528168+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:47.528168+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:47.528177+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:47.528179+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:47.528180+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:11:47.528349+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:47.528436+00:00", "trade", 5.25, 274.0]
["2026-09-16T14:11:47.528439+00:00", "trade", 5.25, 146.0]
["2026-09-16T14:11:47.998241+00:00", "trade", 5.2499, 9400.0]
["2026-09-16T14:11:48.162504+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:48.284213+00:00", "trade", 5.2499, 1000.0]
["2026-09-16T14:11:50.301432+00:00", "trade", 5.25, 1900.0]
["2026-09-16T14:11:50.554767+00:00", "trade", 5.2441, 1.0]
["2026-09-16T14:11:50.729266+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.919996+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:11:50.920002+00:00", "trade", 5.25, 525.0]
["2026-09-16T14:11:50.920014+00:00", "trade", 5.25, 1400.0]
["2026-09-16T14:11:50.920017+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:11:50.920040+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.920040+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.920041+00:00", "trade", 5.25, 180.0]
["2026-09-16T14:11:50.920045+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.920055+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.920065+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.920075+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.920100+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.920125+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:11:50.920155+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:11:50.920160+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:11:50.920191+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:11:50.920195+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:11:50.920200+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:11:50.920210+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:50.920212+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:11:50.920215+00:00", "trade", 5.25, 60.0]
["2026-09-16T14:11:50.920251+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:11:50.920252+00:00", "trade", 5.25, 1200.0]
["2026-09-16T14:11:50.920252+00:00", "trade", 5.25, 400.0]
["2026-09-16T14:11:50.920366+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:11:50.920380+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:11:50.920556+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.921213+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.921318+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.921333+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.921333+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.921493+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.921799+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.921819+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.922040+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.922316+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.922320+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.922546+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.922802+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.922847+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.922952+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.925002+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.925573+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.926696+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.937116+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.937301+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.937978+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.938048+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.942498+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:50.943526+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.062344+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.062388+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:11:51.062415+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:11:51.062434+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.062845+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.062900+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.062902+00:00", "trade", 5.26, 840.0]
["2026-09-16T14:11:51.063005+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.063126+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.065587+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.065697+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.065702+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.069130+00:00", "trade", 5.26, 50.0]
["2026-09-16T14:11:51.069366+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:51.071024+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:52.512292+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:53.742375+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:53.910707+00:00", "trade", 5.2501, 600.0]
["2026-09-16T14:11:53.911958+00:00", "trade", 5.2497, 50.0]
["2026-09-16T14:11:53.919352+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:54.013977+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:54.014423+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.037785+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.037990+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.042993+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.043113+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.092314+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:11:55.092771+00:00", "trade", 5.255, 7.0]
["2026-09-16T14:11:55.093292+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.093909+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.098269+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.098324+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.098369+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.098560+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.099332+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.099727+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.104434+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.106081+00:00", "trade", 5.255, 1.0]
["2026-09-16T14:11:55.107456+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.108458+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.109285+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.115174+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.115201+00:00", "trade", 5.255, 7.0]
["2026-09-16T14:11:55.795745+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.796507+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:55.796562+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.341409+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.342311+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.342462+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.344497+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.477729+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.592508+00:00", "trade", 5.255, 9400.0]
["2026-09-16T14:11:56.599564+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.600446+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.601358+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.704804+00:00", "trade", 5.255, 1000.0]
["2026-09-16T14:11:56.705471+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.705652+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.715731+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.834373+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.871015+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.920087+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.920353+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:56.920353+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:57.440245+00:00", "trade", 5.2573, 9.0]
["2026-09-16T14:11:57.440605+00:00", "trade", 5.2573, 1.0]
["2026-09-16T14:11:57.441465+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:11:58.191530+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.193334+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.193459+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.195053+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.285326+00:00", "trade", 5.2501, 4252.0]
["2026-09-16T14:11:58.430190+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:11:58.430308+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.430354+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.430394+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.530737+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.530768+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.630791+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.630821+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.731044+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.731074+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.831474+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.831494+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.931767+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:58.931792+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.031866+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.031891+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.132009+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.132039+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.232088+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.232113+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.332391+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.332427+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.399506+00:00", "trade", 5.2499, 8.0]
["2026-09-16T14:11:59.400567+00:00", "trade", 5.2499, 1.0]
["2026-09-16T14:11:59.401656+00:00", "trade", 5.2499, 1.0]
["2026-09-16T14:11:59.432750+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.432785+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.532768+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.532799+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.632987+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.633022+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.733000+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.733035+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.833324+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.833349+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.933458+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:11:59.933493+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.002286+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.033601+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.033631+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.133789+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.133815+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.233903+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.233933+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.333956+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.333981+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.429398+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.430346+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.430451+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.430451+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.431904+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.434100+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.434135+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.434445+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.435012+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.487797+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.488444+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.488925+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.491927+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.534238+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.534253+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.634442+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.634472+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.734665+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.734690+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.834854+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.834879+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.835951+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.879871+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.934957+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:00.934987+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.016089+00:00", "trade", 5.2531, 1900.0]
["2026-09-16T14:12:01.035176+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.035211+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.071647+00:00", "trade", 5.2577, 1.0]
["2026-09-16T14:12:01.135470+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.135495+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.166323+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.235824+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.235849+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.336167+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.336198+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.358405+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.358746+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.358766+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.358932+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.436251+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.436276+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.486250+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.536490+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.536525+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.636708+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.636733+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.736897+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.736922+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.837211+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.837231+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.937454+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:01.937479+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.037869+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.037889+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.090544+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.091516+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.091992+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.138283+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.138308+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.139300+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.238521+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.238551+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.302098+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.302103+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.328295+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.338760+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.338790+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.417833+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.776382+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.776512+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.777069+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.777289+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.777349+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.777429+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.777444+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.777585+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.777770+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.839748+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.839778+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.878094+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.878776+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.878936+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.939941+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:02.939962+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.040060+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.040085+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.140459+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.140479+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.165709+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.195878+00:00", "trade", 5.255, 8700.0]
["2026-09-16T14:12:03.299663+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.300861+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.340630+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.340661+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.441014+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.441045+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.541314+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.541343+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.641642+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.641672+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.741861+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.741891+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.842175+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.842185+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.942428+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:03.942454+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.002867+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.003429+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.003945+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.007308+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.042823+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.042853+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.080091+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.103036+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.143066+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.143096+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.243315+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.243340+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.343629+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.343654+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.443878+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.443903+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.543891+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.543916+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.644330+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.644360+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.744433+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.744448+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.844627+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.844652+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.944976+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:04.945006+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.017478+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.029482+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.029547+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.029592+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.029652+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.032685+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.032760+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.033802+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.036243+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.036875+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.040844+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.040884+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.045079+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.200860+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:05.293471+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.309148+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.311093+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.316591+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.316611+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.317042+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.320174+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.327837+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.327848+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.327888+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.327893+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.327908+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.328309+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.328594+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.328775+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.449026+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.495017+00:00", "trade", 5.255, 12.0]
["2026-09-16T14:12:05.495802+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.497937+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:05.927240+00:00", "trade", 5.2577, 1.0]
["2026-09-16T14:12:06.233375+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:06.236932+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:06.236947+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:06.237413+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:06.237955+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:06.239669+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:06.363153+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:06.373277+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:06.601215+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:07.834997+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:07.835003+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:07.835699+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.433102+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.434746+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.794302+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.794402+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.794426+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:12:08.794923+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.794923+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.794978+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.795102+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:12:08.795344+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.795344+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.795464+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:08.801148+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.249457+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.249657+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.409613+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.409673+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.409683+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.409698+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.409725+00:00", "trade", 5.25, 800.0]
["2026-09-16T14:12:10.409828+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.409834+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.409844+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.410084+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.410184+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.410225+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.410590+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.410630+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.410630+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.410701+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.410706+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.768869+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:10.979655+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.537470+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.537520+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.538262+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.539896+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.540437+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.541118+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.541134+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.546366+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:12.868996+00:00", "trade", 5.2571, 1.0]
["2026-09-16T14:12:13.536814+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:12:13.572785+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:13.870043+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:14.218577+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:12:15.361532+00:00", "trade", 5.251, 5.0]
["2026-09-16T14:12:15.361896+00:00", "trade", 5.251, 1.0]
["2026-09-16T14:12:16.608504+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:16.618728+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:16.618798+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:16.734228+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:16.735205+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:16.736243+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:16.813021+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:16.816950+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.390070+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.390090+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.391057+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.461239+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.465244+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.465564+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.465569+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.465610+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.465651+00:00", "trade", 5.25, 800.0]
["2026-09-16T14:12:17.465720+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.466015+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.466026+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.468341+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.468712+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.472090+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.474771+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.476079+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.476646+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.477939+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.487206+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.487246+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.488208+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.589855+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.601648+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.902946+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.903016+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:17.903019+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:17.903036+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.903086+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:17.903507+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:18.021217+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:18.023483+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:18.475609+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:18.476211+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:19.190057+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:12:20.675155+00:00", "trade", 5.2555, 100.0]
["2026-09-16T14:12:20.924725+00:00", "trade", 5.254, 30.0]
["2026-09-16T14:12:21.095062+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:23.208750+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:23.913707+00:00", "trade", 5.2538, 28.0]
["2026-09-16T14:12:23.915102+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:23.938285+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:24.999589+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:24.999890+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:25.000201+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:25.007719+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:25.007724+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:25.008731+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:25.009212+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:25.010094+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.620339+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.620384+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.620394+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.620399+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.620504+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.620514+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.621301+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.621301+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.621336+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:26.621737+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.746512+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.746593+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.788131+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.788162+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.788472+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.859752+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.880497+00:00", "trade", 5.255, 1.0]
["2026-09-16T14:12:29.881278+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.881454+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.881532+00:00", "trade", 5.255, 162.0]
["2026-09-16T14:12:29.881860+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.882276+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.882556+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.882797+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.882997+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.949345+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:29.985562+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:30.001695+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:30.002317+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:30.007348+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:30.052055+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:30.477416+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:30.663779+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:32.052290+00:00", "trade", 5.2512, 2.0]
["2026-09-16T14:12:32.180756+00:00", "trade", 5.2577, 200.0]
["2026-09-16T14:12:32.238321+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:32.239178+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:32.239263+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:32.239283+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:32.239804+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:32.244686+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.817276+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.817281+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.824834+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.824879+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.824884+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.824899+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.824899+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.825360+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.825410+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.825796+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.825796+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.825821+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.826237+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.826277+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.826543+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.831003+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.853567+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.853572+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.853687+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:33.870532+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:34.610611+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:34.610614+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:12:34.611136+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:34.611291+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:34.611778+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:34.712287+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:34.744459+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:34.766767+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:35.125767+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:35.126218+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:35.126253+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:35.968509+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:35.969496+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:35.969937+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:35.970378+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.294419+00:00", "trade", 5.258, 1.0]
["2026-09-16T14:12:36.464299+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.464755+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.465256+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.467015+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.467180+00:00", "trade", 5.255, 4.0]
["2026-09-16T14:12:36.476673+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.476728+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.477625+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.477661+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.478102+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.481500+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.498666+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.499588+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.559465+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:36.873308+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:37.816794+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:37.899361+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:37.899521+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:37.900283+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:38.185763+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:38.186780+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:38.187287+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.016626+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.016687+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.016706+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.019919+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.037225+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.081020+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.137536+00:00", "trade", 5.26, 20.0]
["2026-09-16T14:12:39.352446+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.352511+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.400861+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.416208+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.603368+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.689839+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.800418+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.801360+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.810386+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.812837+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.813173+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.816867+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:39.816872+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.211094+00:00", "trade", 5.25, 93.0]
["2026-09-16T14:12:41.339803+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339851+00:00", "trade", 5.25, 1800.0]
["2026-09-16T14:12:41.339854+00:00", "trade", 5.25, 478.0]
["2026-09-16T14:12:41.339863+00:00", "trade", 5.25, 4200.0]
["2026-09-16T14:12:41.339883+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339883+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339884+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:12:41.339888+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:12:41.339891+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:12:41.339894+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339896+00:00", "trade", 5.25, 1200.0]
["2026-09-16T14:12:41.339900+00:00", "trade", 5.25, 352.0]
["2026-09-16T14:12:41.339900+00:00", "trade", 5.25, 1600.0]
["2026-09-16T14:12:41.339903+00:00", "trade", 5.25, 2081.0]
["2026-09-16T14:12:41.339914+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339918+00:00", "trade", 5.25, 38.0]
["2026-09-16T14:12:41.339918+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:12:41.339923+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:12:41.339923+00:00", "trade", 5.25, 766.0]
["2026-09-16T14:12:41.339923+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339927+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:12:41.339928+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339930+00:00", "trade", 5.25, 8.0]
["2026-09-16T14:12:41.339933+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:12:41.339933+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:12:41.339938+00:00", "trade", 5.25, 300.0]
["2026-09-16T14:12:41.339938+00:00", "trade", 5.25, 900.0]
["2026-09-16T14:12:41.339939+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339939+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339941+00:00", "trade", 5.25, 1038.0]
["2026-09-16T14:12:41.339969+00:00", "trade", 5.25, 5.0]
["2026-09-16T14:12:41.339969+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339969+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339984+00:00", "trade", 5.25, 228.0]
["2026-09-16T14:12:41.339999+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.339999+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.340011+00:00", "trade", 5.25, 62.0]
["2026-09-16T14:12:41.340014+00:00", "trade", 5.25, 700.0]
["2026-09-16T14:12:41.340014+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:12:41.340020+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:12:41.340044+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340059+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340094+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340109+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340144+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340149+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340174+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340174+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340204+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340204+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340249+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340280+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:12:41.340284+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.340455+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.340480+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.342194+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.343387+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.343898+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.344008+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.344950+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.345031+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.345076+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.347168+00:00", "trade", 5.25, 300.0]
["2026-09-16T14:12:41.350023+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:41.351293+00:00", "trade", 5.24, 5.0]
["2026-09-16T14:12:42.598585+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:42.598636+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:42.677604+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:43.276470+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:43.616003+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:43.616053+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:43.628317+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:43.757154+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:44.085125+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:46.183316+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:46.183362+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:46.412868+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:47.600807+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:47.600872+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:47.601408+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:48.213967+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:48.214017+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:48.214809+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:48.987815+00:00", "trade", 5.245, 6.0]
["2026-09-16T14:12:48.987896+00:00", "trade", 5.245, 1.0]
["2026-09-16T14:12:48.988606+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:49.419943+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:49.419999+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:49.423191+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:50.383343+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:50.384064+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:50.926703+00:00", "trade", 5.2503, 18.0]
["2026-09-16T14:12:51.799921+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:52.172994+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:53.915709+00:00", "trade", 5.2503, 18.0]
["2026-09-16T14:12:57.206986+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.207838+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.215792+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.215847+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.216118+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.216122+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.216122+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.216188+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.216243+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.216684+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:57.219596+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:58.705317+00:00", "trade", 5.2499, 4000.0]
["2026-09-16T14:12:58.808284+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:12:59.606388+00:00", "trade", 5.25, 8900.0]
["2026-09-16T14:13:00.002347+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:02.002124+00:00", "trade", 5.2499, 100.0]
["2026-09-16T14:13:02.813441+00:00", "trade", 5.25, 4.0]
["2026-09-16T14:13:02.813561+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:13:03.678255+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:04.980225+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:06.371161+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:13:06.371218+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:13:06.372117+00:00", "trade", 5.25, 286.0]
["2026-09-16T14:13:10.861998+00:00", "trade", 5.245, 5.0]
["2026-09-16T14:13:12.332166+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:13.578757+00:00", "trade", 5.2502, 2.0]
["2026-09-16T14:13:13.579466+00:00", "trade", 5.2502, 2.0]
["2026-09-16T14:13:15.603712+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:17.708322+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:13:19.095180+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:19.931201+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:19.931256+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:20.107341+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:20.928702+00:00", "trade", 5.25, 14.0]
["2026-09-16T14:13:21.510346+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:23.917705+00:00", "trade", 5.25, 14.0]
["2026-09-16T14:13:24.291043+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.291144+00:00", "trade", 5.25, 800.0]
["2026-09-16T14:13:24.291519+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.292456+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.294471+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.295017+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.438353+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.438409+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.468044+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.801764+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.801819+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.802641+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.803378+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:24.943782+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305218+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305278+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305313+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305388+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305423+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305428+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305439+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305453+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305453+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305473+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305553+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305568+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305624+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305629+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305634+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305649+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305699+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.305989+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.306135+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.306325+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.306571+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.306686+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.306771+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.319938+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.350871+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.354620+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.354620+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.359667+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:25.516220+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:26.334644+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:26.334649+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:26.354080+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:28.500952+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:28.500957+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:28.500997+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:28.501012+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:28.501754+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:28.501764+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:28.563030+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:28.563035+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:29.034492+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:29.655712+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:29.656143+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.002363+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.019511+00:00", "trade", 5.2425, 1.0]
["2026-09-16T14:13:30.020310+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.025026+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.899579+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.899594+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.899634+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.899649+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.903027+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:30.903949+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:33.102217+00:00", "trade", 5.2425, 1.0]
["2026-09-16T14:13:33.103020+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:36.671683+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:36.701274+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:36.820472+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:36.821384+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:36.957542+00:00", "trade", 5.2499, 4252.0]
["2026-09-16T14:13:37.068753+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:37.099607+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:37.111044+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:37.384856+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:37.425733+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:37.991055+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:38.021693+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:38.277051+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:38.340106+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:41.032382+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:41.034892+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:41.912868+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:41.913224+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:41.913695+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:42.295785+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:42.458697+00:00", "trade", 5.251, 4.0]
["2026-09-16T14:13:43.126498+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:43.126533+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:43.126543+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:43.488059+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:43.643569+00:00", "trade", 5.245, 1900.0]
["2026-09-16T14:13:43.759485+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:43.770046+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:43.783252+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:45.604353+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:45.604920+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:45.605967+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:45.608769+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:48.397484+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:48.397539+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:48.398517+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:48.400677+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:50.548521+00:00", "trade", 5.2452, 3000.0]
["2026-09-16T14:13:50.653140+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:50.675664+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:50.685903+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:50.729623+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:50.930707+00:00", "trade", 5.2476, 10.0]
["2026-09-16T14:13:53.919705+00:00", "trade", 5.2476, 10.0]
["2026-09-16T14:13:54.234483+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.234523+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.236097+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.237726+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.241670+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.251128+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.251143+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.253789+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.254741+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.307206+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.636978+00:00", "trade", 5.2499, 10.0]
["2026-09-16T14:13:54.637758+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.639703+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:54.639989+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.281005+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.281015+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.281065+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.281993+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.282474+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.282714+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.639940+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.639950+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.916949+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.917330+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.917962+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.919223+00:00", "trade", 5.245, 800.0]
["2026-09-16T14:13:55.919275+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:55.920789+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:13:55.922322+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.039551+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.051324+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.061854+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.061919+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.080373+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.083456+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.152861+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.525965+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.525980+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.525985+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.525995+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526030+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526035+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526040+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526275+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526275+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526290+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526396+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526416+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.526631+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.527097+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.527353+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.564221+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:56.694977+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:57.169772+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:57.319048+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:57.724804+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:57.725937+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:13:57.726959+00:00", "trade", 5.245, 113.0]
["2026-09-16T14:13:57.726979+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:57.728468+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:57.731951+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:57.759900+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:13:57.764446+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:13:58.207584+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:58.509082+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:58.873436+00:00", "trade", 5.2476, 1.0]
["2026-09-16T14:13:58.873797+00:00", "trade", 5.2476, 1.0]
["2026-09-16T14:13:59.253038+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:59.253128+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:59.502287+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:13:59.899407+00:00", "trade", 5.2393, 55.0]
["2026-09-16T14:13:59.900234+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:00.002372+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:00.085500+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:00.107112+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:00.108004+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:00.121767+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:02.144588+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:02.145586+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:02.152232+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:02.152232+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:02.178204+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:03.541440+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:03.546431+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:03.998796+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:14:04.000017+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:04.000187+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:04.132217+00:00", "trade", 5.24, 138.0]
["2026-09-16T14:14:04.141151+00:00", "trade", 5.24, 429.0]
["2026-09-16T14:14:05.946040+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:05.946051+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:05.958420+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:05.958585+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:06.700750+00:00", "trade", 5.2419, 81.0]
["2026-09-16T14:14:06.701117+00:00", "trade", 5.2419, 1.0]
["2026-09-16T14:14:08.267017+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:08.267894+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:08.268630+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:14:08.385013+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:09.488255+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:09.589872+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:11.758951+00:00", "trade", 5.2393, 19.0]
["2026-09-16T14:14:11.760310+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:12.506417+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:14:12.694590+00:00", "trade", 5.24, 421.0]
["2026-09-16T14:14:12.699025+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.422665+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.423216+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.431295+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.431295+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.432338+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.436438+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.436478+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.436481+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:14:14.436494+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:14:14.436498+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.436553+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.436978+00:00", "trade", 5.245, 810.0]
["2026-09-16T14:14:14.437002+00:00", "trade", 5.245, 439.0]
["2026-09-16T14:14:14.437029+00:00", "trade", 5.245, 51.0]
["2026-09-16T14:14:14.437137+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:14:14.439986+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.440813+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.444401+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.445138+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.446306+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:14.452606+00:00", "trade", 5.245, 5.0]
["2026-09-16T14:14:14.474543+00:00", "trade", 5.245, 159.0]
["2026-09-16T14:14:14.577797+00:00", "trade", 5.245, 34.0]
["2026-09-16T14:14:15.483130+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:15.483195+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:15.483205+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:15.485511+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:17.188435+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:20.669709+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:14:20.670497+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:20.862685+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:20.932703+00:00", "trade", 5.2441, 5.0]
["2026-09-16T14:14:20.954874+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:21.832323+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:21.832494+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:21.832805+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:21.832940+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:23.921707+00:00", "trade", 5.2441, 5.0]
["2026-09-16T14:14:25.621122+00:00", "trade", 5.2498, 4.0]
["2026-09-16T14:14:25.696115+00:00", "trade", 5.2426, 8.0]
["2026-09-16T14:14:25.696482+00:00", "trade", 5.2426, 1.0]
["2026-09-16T14:14:28.167624+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:28.755910+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:28.756351+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:28.761438+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:28.761874+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:28.827365+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:29.059233+00:00", "trade", 5.249, 1.0]
["2026-09-16T14:14:29.060231+00:00", "trade", 5.249, 1.0]
["2026-09-16T14:14:29.671467+00:00", "trade", 5.2427, 2.0]
["2026-09-16T14:14:29.671831+00:00", "trade", 5.2427, 1.0]
["2026-09-16T14:14:30.002383+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:35.565895+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:35.567329+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:35.570131+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:37.053373+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:37.374582+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:37.652011+00:00", "trade", 5.2446, 7.0]
["2026-09-16T14:14:37.854681+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:38.552547+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:38.553540+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:38.849995+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:39.768643+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:39.768678+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:39.768698+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:41.631499+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:41.648985+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:42.027166+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:42.839420+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:42.945653+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:43.359754+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:43.359809+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:43.927506+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.010659+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.010679+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.010704+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.010714+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.010915+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.010925+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.011115+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.011311+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.327378+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.449554+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.449604+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.451093+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.453138+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.580193+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:14:44.580240+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.580241+00:00", "trade", 5.25, 120.0]
["2026-09-16T14:14:44.580290+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.580972+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.581162+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.581172+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.581178+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.581183+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.581207+00:00", "trade", 5.25, 228.0]
["2026-09-16T14:14:44.581207+00:00", "trade", 5.25, 300.0]
["2026-09-16T14:14:44.581209+00:00", "trade", 5.25, 288.0]
["2026-09-16T14:14:44.581228+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.581273+00:00", "trade", 5.25, 51.0]
["2026-09-16T14:14:44.581279+00:00", "trade", 5.25, 439.0]
["2026-09-16T14:14:44.581279+00:00", "trade", 5.25, 159.0]
["2026-09-16T14:14:44.581285+00:00", "trade", 5.25, 5.0]
["2026-09-16T14:14:44.581624+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.582100+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.691936+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.702161+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:44.764646+00:00", "trade", 5.24, 429.0]
["2026-09-16T14:14:44.768068+00:00", "trade", 5.24, 138.0]
["2026-09-16T14:14:44.768089+00:00", "trade", 5.245, 138.0]
["2026-09-16T14:14:44.813789+00:00", "trade", 5.245, 421.0]
["2026-09-16T14:14:44.903705+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:46.188179+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:46.658108+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:46.658158+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:46.690586+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:46.691974+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:46.739091+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:48.800027+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:14:48.903991+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:48.925888+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:50.934699+00:00", "trade", 5.2471, 3.0]
["2026-09-16T14:14:53.118612+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:53.119063+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:53.119474+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:53.119789+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:53.923708+00:00", "trade", 5.2471, 3.0]
["2026-09-16T14:14:54.888213+00:00", "trade", 5.249, 100.0]
["2026-09-16T14:14:55.007214+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:55.050952+00:00", "trade", 5.25, 138.0]
["2026-09-16T14:14:55.638277+00:00", "trade", 5.2424, 1.0]
["2026-09-16T14:14:56.166265+00:00", "trade", 5.2401, 1.0]
["2026-09-16T14:14:56.749793+00:00", "trade", 5.2499, 87.0]
["2026-09-16T14:14:56.751378+00:00", "trade", 5.2499, 9313.0]
["2026-09-16T14:14:57.460553+00:00", "trade", 5.2499, 2400.0]
["2026-09-16T14:14:58.397552+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:58.424371+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:14:58.646429+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:00.002413+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:01.412934+00:00", "trade", 5.2499, 9400.0]
["2026-09-16T14:15:01.424277+00:00", "trade", 5.245, 13.0]
["2026-09-16T14:15:01.538180+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:02.259728+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:02.261317+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:02.303583+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:02.304379+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:02.304906+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:04.515294+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:04.770843+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:04.771579+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:05.000314+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:05.001096+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:05.072756+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:07.311653+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:07.311994+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:07.312084+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:07.338527+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.417225+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.417225+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.417275+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.417296+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.417616+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.421140+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.421506+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.421531+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.435720+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.767991+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.768001+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.774241+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.808788+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.808958+00:00", "trade", 5.25, 800.0]
["2026-09-16T14:15:08.809334+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.809675+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.810246+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.911728+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:08.912164+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:09.011848+00:00", "trade", 5.2486, 5.0]
["2026-09-16T14:15:09.904286+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:10.536328+00:00", "trade", 5.25, 1000.0]
["2026-09-16T14:15:10.536572+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:10.536822+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:10.536827+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:15:10.537083+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:10.756881+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:10.756881+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:10.781089+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:11.009929+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:12.813819+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:12.813834+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:12.814747+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:12.814782+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:12.814782+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:12.819157+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:13.467075+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:13.533277+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:13.533287+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:13.533328+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:13.534159+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:13.534215+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:13.794292+00:00", "trade", 5.2428, 1.0]
["2026-09-16T14:15:13.794653+00:00", "trade", 5.2428, 1.0]
["2026-09-16T14:15:14.093191+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:14.238549+00:00", "trade", 5.2398, 14.0]
["2026-09-16T14:15:14.568365+00:00", "trade", 5.2499, 50.0]
["2026-09-16T14:15:14.960671+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:15.099372+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:16.136872+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:16.456095+00:00", "trade", 5.245, 20.0]
["2026-09-16T14:15:16.669576+00:00", "trade", 5.2424, 1.0]
["2026-09-16T14:15:16.823803+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:16.827296+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:16.827376+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:16.896631+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:17.152155+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:17.157507+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:17.798053+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:18.136990+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:20.867742+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:20.868414+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:20.868725+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:20.868780+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:20.936707+00:00", "trade", 5.2499, 23.0]
["2026-09-16T14:15:21.552568+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:22.088644+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:22.088700+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:22.088720+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:22.088770+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:22.088775+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:22.089612+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.262741+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.263096+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.300405+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.403019+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.749589+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.867961+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.867979+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:23.869144+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.869209+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:15:23.871881+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.871916+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.871921+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.871926+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.871936+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.872142+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.872387+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.872557+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.872828+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.872828+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.872908+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.873028+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.874667+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.874672+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.875108+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.877168+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.886190+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.892204+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.892209+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.892670+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:23.925750+00:00", "trade", 5.2498, 24.0]
["2026-09-16T14:15:23.927167+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:24.435250+00:00", "trade", 5.245, 300.0]
["2026-09-16T14:15:24.436164+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:24.436631+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:24.437092+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:24.437092+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:24.469432+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:15:24.500758+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:15:25.021278+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.021939+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.023924+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.362510+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.488390+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.488959+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:15:25.489272+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.489733+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.490274+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.492555+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.493156+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.637685+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.739277+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:25.739713+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.057540+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.058016+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.192983+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.426483+00:00", "trade", 5.245, 8900.0]
["2026-09-16T14:15:26.427897+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:15:26.427897+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.428378+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.428414+00:00", "trade", 5.245, 1.0]
["2026-09-16T14:15:26.430378+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.430859+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.469752+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:26.679747+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:27.047351+00:00", "trade", 5.245, 4.0]
["2026-09-16T14:15:27.048397+00:00", "trade", 5.245, 153.0]
["2026-09-16T14:15:27.065911+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:15:27.065974+00:00", "trade", 5.245, 11.0]
["2026-09-16T14:15:29.777792+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:15:29.778149+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:29.778626+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:30.002444+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:30.360857+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:30.361363+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:31.428898+00:00", "trade", 5.2421, 1.0]
["2026-09-16T14:15:31.564914+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:31.643907+00:00", "trade", 5.2419, 1.0]
["2026-09-16T14:15:31.665799+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.415765+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.458452+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.490012+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.490969+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.491405+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.867042+00:00", "trade", 5.24, 116.0]
["2026-09-16T14:15:32.867112+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:32.867721+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.867818+00:00", "trade", 5.24, 97.0]
["2026-09-16T14:15:32.868072+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.868072+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.868102+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.868102+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.868102+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.868433+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.868477+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:32.868633+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.868820+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:15:32.869110+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.869591+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:32.869791+00:00", "trade", 5.24, 500.0]
["2026-09-16T14:15:32.870072+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.194254+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.194534+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.194645+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.195201+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.195241+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.195251+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.195457+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.458401+00:00", "trade", 5.245, 6.0]
["2026-09-16T14:15:33.931448+00:00", "trade", 5.245, 9400.0]
["2026-09-16T14:15:33.933233+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.933339+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:33.933376+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:15:34.015204+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:34.160555+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:34.443991+00:00", "trade", 5.2401, 4252.0]
["2026-09-16T14:15:34.595501+00:00", "trade", 5.2401, 2400.0]
["2026-09-16T14:15:34.658039+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:34.658831+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:34.659052+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:35.244962+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:35.245017+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:36.301267+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:36.301473+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:36.302084+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:36.404327+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:36.459103+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:36.579274+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:36.963243+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:37.198066+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:15:37.226591+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:37.974335+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:15:38.388794+00:00", "trade", 5.2401, 9400.0]
["2026-09-16T14:15:38.391425+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:15:38.400176+00:00", "trade", 5.24, 5200.0]
["2026-09-16T14:15:38.400179+00:00", "trade", 5.24, 1200.0]
["2026-09-16T14:15:38.400221+00:00", "trade", 5.24, 1800.0]
["2026-09-16T14:15:38.400224+00:00", "trade", 5.24, 5200.0]
["2026-09-16T14:15:38.400227+00:00", "trade", 5.24, 600.0]
["2026-09-16T14:15:38.400230+00:00", "trade", 5.24, 526.0]
["2026-09-16T14:15:38.400230+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400233+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:15:38.400233+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:15:38.400239+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:15:38.400239+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:15:38.400239+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:38.400240+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400243+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:15:38.400243+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:38.400295+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400308+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:15:38.400311+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:15:38.400311+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:15:38.400315+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400315+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400317+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:15:38.400323+00:00", "trade", 5.24, 700.0]
["2026-09-16T14:15:38.400323+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:15:38.400356+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400360+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400365+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400370+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400370+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:15:38.400462+00:00", "trade", 5.24, 2380.0]
["2026-09-16T14:15:38.400462+00:00", "trade", 5.24, 2400.0]
["2026-09-16T14:15:38.400481+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400486+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400489+00:00", "trade", 5.24, 4300.0]
["2026-09-16T14:15:38.400492+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:15:38.400495+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:15:38.400507+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:15:38.400510+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:15:38.400510+00:00", "trade", 5.24, 3500.0]
["2026-09-16T14:15:38.400543+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:15:38.400543+00:00", "trade", 5.24, 892.0]
["2026-09-16T14:15:38.400546+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:38.400551+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400553+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:38.400553+00:00", "trade", 5.24, 2.0]
["2026-09-16T14:15:38.400553+00:00", "trade", 5.24, 2.0]
["2026-09-16T14:15:38.400556+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400556+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400586+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400601+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400636+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400636+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400691+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400696+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400732+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:38.400732+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:15:38.400732+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:15:38.400872+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.400872+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:15:38.400874+00:00", "trade", 5.24, 1200.0]
["2026-09-16T14:15:38.400877+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:38.400877+00:00", "trade", 5.24, 34.0]
["2026-09-16T14:15:38.400877+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.400880+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:15:38.400897+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.400912+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.400977+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401047+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401067+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401084+00:00", "trade", 5.24, 29.0]
["2026-09-16T14:15:38.401378+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401478+00:00", "trade", 5.2419, 50.0]
["2026-09-16T14:15:38.401518+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401541+00:00", "trade", 5.2419, 50.0]
["2026-09-16T14:15:38.401699+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401699+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401709+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401869+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401869+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.401899+00:00", "trade", 5.24, 22.0]
["2026-09-16T14:15:38.401934+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.402941+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.403228+00:00", "trade", 5.235, 31.0]
["2026-09-16T14:15:38.403228+00:00", "trade", 5.235, 500.0]
["2026-09-16T14:15:38.403428+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.403749+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.403824+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.404230+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.404630+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.410991+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.411498+00:00", "trade", 5.24, 1500.0]
["2026-09-16T14:15:38.425791+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.425794+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:38.425876+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.426272+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.551555+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.576806+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.625837+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.628784+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.628789+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:38.875346+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:39.027424+00:00", "trade", 5.235, 1500.0]
["2026-09-16T14:15:39.027674+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:39.033439+00:00", "trade", 5.235, 10.0]
["2026-09-16T14:15:39.401314+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:39.401795+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:40.416406+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:40.417724+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:40.861135+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:40.905090+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:40.905243+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:15:40.905245+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:40.905716+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:40.905766+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:40.908012+00:00", "trade", 5.235, 10.0]
["2026-09-16T14:15:41.027882+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.039304+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.039981+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.040031+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.042236+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.042366+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.189998+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.191376+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.567637+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.568755+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:41.571582+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:42.786780+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.021294+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.021339+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.022086+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.022136+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.023068+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.156450+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.164294+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.250795+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.250900+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.250956+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.255933+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.601102+00:00", "trade", 5.235, 40.0]
["2026-09-16T14:15:43.604572+00:00", "trade", 5.235, 10.0]
["2026-09-16T14:15:43.643560+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.643563+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:43.673261+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.673547+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.751387+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.751903+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.751948+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.752284+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.776226+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.776276+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.776286+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:43.787107+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:44.519927+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:45.095633+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:45.098445+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:45.130526+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:45.130566+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:45.708863+00:00", "trade", 5.2386, 2.0]
["2026-09-16T14:15:45.912528+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:45.913155+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:46.084157+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:46.084728+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:46.208879+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:46.215384+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:46.278443+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:15:47.065168+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:47.792344+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:47.793116+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:47.795642+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:47.798604+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:47.805531+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:47.806007+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:49.220129+00:00", "trade", 5.24, 40.0]
["2026-09-16T14:15:49.220327+00:00", "trade", 5.24, 115.0]
["2026-09-16T14:15:49.221147+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:49.221588+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:49.333223+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:50.860315+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:50.973358+00:00", "trade", 5.23, 1000.0]
["2026-09-16T14:15:50.974376+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:50.988440+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:51.632088+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T14:15:51.658741+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:51.743142+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:51.776421+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:52.129562+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:52.351435+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:52.556953+00:00", "trade", 5.235, 1900.0]
["2026-09-16T14:15:54.645549+00:00", "trade", 5.24, 20.0]
["2026-09-16T14:15:55.138591+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:15:55.355001+00:00", "trade", 5.24, 1020.0]
["2026-09-16T14:15:55.696082+00:00", "trade", 5.24, 20.0]
["2026-09-16T14:15:55.880218+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:56.104186+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:56.695048+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:56.696416+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:56.697900+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:56.701358+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:57.061050+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:57.389031+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:57.939430+00:00", "trade", 5.235, 8700.0]
["2026-09-16T14:15:57.962536+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:57.962667+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:15:57.962667+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:57.982953+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:15:57.982953+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:15:57.982955+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:57.984103+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:15:58.013842+00:00", "trade", 5.24, 12.0]
["2026-09-16T14:15:59.876324+00:00", "trade", 5.235, 1.0]
["2026-09-16T14:16:00.002469+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:00.646765+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:16:00.662104+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:02.728540+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:06.566294+00:00", "trade", 5.2423, 1.0]
["2026-09-16T14:16:06.567546+00:00", "trade", 5.2403, 2.0]
["2026-09-16T14:16:07.073526+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:07.990212+00:00", "trade", 5.2399, 9400.0]
["2026-09-16T14:16:07.991463+00:00", "trade", 5.2386, 55.0]
["2026-09-16T14:16:07.991547+00:00", "trade", 5.2386, 55.0]
["2026-09-16T14:16:08.150040+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:09.839272+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:11.895002+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:11.955571+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:11.955571+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.023708+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024079+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024145+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024210+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024355+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024395+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024400+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024440+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024636+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.024826+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.027467+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.028515+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:12.275587+00:00", "trade", 5.2324, 7.0]
["2026-09-16T14:16:12.275602+00:00", "trade", 5.2324, 1.0]
["2026-09-16T14:16:12.317489+00:00", "trade", 5.2399, 100.0]
["2026-09-16T14:16:12.452244+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.032486+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.032806+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.041808+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.147108+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.147119+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.147179+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.147279+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.147324+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.147484+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.333106+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.333858+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.334299+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.340263+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:13.473932+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:14.934585+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:14.935186+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:15.176140+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:15.176491+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:15.176772+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:15.176842+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:15.179157+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:15.182495+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.496615+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.496619+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.496634+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.496642+00:00", "trade", 5.24, 75.0]
["2026-09-16T14:16:16.496642+00:00", "trade", 5.24, 600.0]
["2026-09-16T14:16:16.496705+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.497117+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:16:16.497181+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.497256+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.502002+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.514006+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.613638+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.624795+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.633736+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.636041+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.636508+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.636583+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.648922+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.896897+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.896902+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:16.897704+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.206485+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.448591+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.449799+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.456320+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.456350+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.457292+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.458806+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.947805+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.947845+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:17.988497+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:18.078486+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:18.078526+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:18.273907+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:18.676375+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:18.713263+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:18.920496+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:18.920662+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:19.098219+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:20.081902+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:20.381695+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:20.386156+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:20.490068+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:20.490509+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:23.394010+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:16:23.394014+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.853859+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.860731+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.864816+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.865512+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.865522+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.865798+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.865868+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.866129+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.866455+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.866520+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.867066+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.868129+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.868254+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.868695+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.871176+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:24.872180+00:00", "trade", 5.2387, 96.0]
["2026-09-16T14:16:24.872541+00:00", "trade", 5.2387, 1.0]
["2026-09-16T14:16:27.035098+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:27.035334+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:27.035554+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:27.223337+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:28.231788+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:30.002479+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:30.622752+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:16:30.622957+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:30.627964+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:30.734984+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:30.745068+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:30.746148+00:00", "trade", 5.24, 75.0]
["2026-09-16T14:16:30.746556+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:30.746801+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:16:30.770634+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:30.910497+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:31.168220+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.682598+00:00", "trade", 5.24, 4825.0]
["2026-09-16T14:16:33.682601+00:00", "trade", 5.24, 800.0]
["2026-09-16T14:16:33.683193+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:16:33.683514+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.683630+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.684026+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.684191+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.689804+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.689815+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.689834+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.689864+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.689870+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.690250+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.690581+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.690696+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.690747+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.692681+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.694841+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.695358+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.733975+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.836186+00:00", "trade", 5.235, 1.0]
["2026-09-16T14:16:33.836970+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.839807+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:33.956429+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:34.000302+00:00", "trade", 5.235, 193.0]
["2026-09-16T14:16:34.008448+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:34.136979+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:34.137145+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:34.819344+00:00", "trade", 5.2392, 1.0]
["2026-09-16T14:16:34.951163+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:34.965658+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:34.967718+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:35.070845+00:00", "trade", 5.235, 4.0]
["2026-09-16T14:16:35.070848+00:00", "trade", 5.235, 4.0]
["2026-09-16T14:16:35.070851+00:00", "trade", 5.235, 700.0]
["2026-09-16T14:16:35.071690+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:35.072196+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:35.103003+00:00", "trade", 5.235, 17.0]
["2026-09-16T14:16:35.103839+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:16:35.522674+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:35.523140+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:37.020671+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:37.500974+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:37.502358+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:37.510602+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:37.992713+00:00", "trade", 5.2393, 8.0]
["2026-09-16T14:16:37.992776+00:00", "trade", 5.2393, 8.0]
["2026-09-16T14:16:37.993502+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:37.998359+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:39.473321+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:39.473842+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:42.673962+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:43.831098+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:43.831614+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:44.459424+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:45.578253+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:45.578809+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:45.579376+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:45.598475+00:00", "trade", 5.235, 300.0]
["2026-09-16T14:16:45.598792+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:45.599248+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:45.599784+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:45.956469+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:46.013529+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:46.739643+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:47.478603+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:47.687390+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:47.809431+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:48.206481+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:48.206992+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:51.652407+00:00", "trade", 5.235, 4.0]
["2026-09-16T14:16:52.324741+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:16:52.325098+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.325620+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.475386+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.911685+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.911695+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.911739+00:00", "trade", 5.23, 24.0]
["2026-09-16T14:16:52.911742+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:16:52.911916+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.912206+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.912241+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.912251+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.912277+00:00", "trade", 5.23, 14.0]
["2026-09-16T14:16:52.912367+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.912367+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.912407+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.912848+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.912928+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.917048+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.963619+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.965809+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:52.965809+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.032230+00:00", "trade", 5.235, 11.0]
["2026-09-16T14:16:53.035129+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.129308+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.130000+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.133764+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.134716+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.134877+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.134962+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.135313+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.135719+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.136335+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.139523+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.139523+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.140039+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.223828+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.223974+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.224465+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.224580+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.226871+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.227387+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:53.232995+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:54.824543+00:00", "trade", 5.235, 300.0]
["2026-09-16T14:16:54.826028+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:54.826189+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:55.823203+00:00", "trade", 5.235, 900.0]
["2026-09-16T14:16:56.032732+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:56.033208+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:56.034461+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:56.034897+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:56.035384+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:56.733997+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:16:56.734688+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:56.923667+00:00", "trade", 5.2301, 8525.0]
["2026-09-16T14:16:57.133543+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:58.917100+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:58.917200+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:58.917205+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:58.917837+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:58.921897+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:58.922553+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:59.002009+00:00", "trade", 5.23, 50.0]
["2026-09-16T14:16:59.268818+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:59.269299+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:59.272075+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:59.926940+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:59.931851+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:16:59.931927+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.002485+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.342036+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:17:00.342625+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.347902+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.380755+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.381402+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.386118+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.543197+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.633457+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.634359+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.638399+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.731004+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.731070+00:00", "trade", 5.2301, 8700.0]
["2026-09-16T14:17:00.736352+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.827574+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.839623+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:00.842304+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:01.160625+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:17:01.161284+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:01.161530+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:01.184495+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:01.350229+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:02.047214+00:00", "trade", 5.235, 6.0]
["2026-09-16T14:17:02.299620+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:02.428702+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:02.520972+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:02.525047+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:04.359699+00:00", "trade", 5.2349, 1.0]
["2026-09-16T14:17:04.501237+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:04.501498+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:04.501518+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:04.504410+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:04.504931+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:04.530742+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:04.531224+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:05.326693+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:17:05.327404+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:05.504842+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:05.515414+00:00", "trade", 5.23, 134.0]
["2026-09-16T14:17:05.515474+00:00", "trade", 5.23, 866.0]
["2026-09-16T14:17:05.515703+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:05.516193+00:00", "trade", 5.235, 134.0]
["2026-09-16T14:17:05.516511+00:00", "trade", 5.235, 866.0]
["2026-09-16T14:17:05.517186+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:05.801478+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:06.713735+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:06.846107+00:00", "trade", 5.235, 1020.0]
["2026-09-16T14:17:07.092978+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.117121+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.117427+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.117427+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.117702+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.122865+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.157096+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.157958+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.159958+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.161121+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.161677+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:07.994710+00:00", "trade", 5.231, 23.0]
["2026-09-16T14:17:07.994770+00:00", "trade", 5.231, 23.0]
["2026-09-16T14:17:08.296915+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.297036+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.341977+00:00", "trade", 5.2301, 1000.0]
["2026-09-16T14:17:08.446547+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.446577+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.453042+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.622456+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.622932+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.623353+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.625949+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.628299+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.628715+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.887682+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.915082+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:08.983819+00:00", "trade", 5.23, 6.0]
["2026-09-16T14:17:10.115280+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.366769+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.367400+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.367681+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.367681+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.367721+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.368122+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.368443+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.368879+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.386777+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.386837+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.386924+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:17:10.386927+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.387408+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.387408+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.387448+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.389689+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.407135+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:10.507489+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:11.386126+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:11.565947+00:00", "trade", 5.23, 77.0]
["2026-09-16T14:17:12.563988+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.563991+00:00", "trade", 5.23, 2700.0]
["2026-09-16T14:17:12.563995+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.563997+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.564001+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.564001+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.564003+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.564006+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.564076+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:12.564076+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:17:12.564106+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564138+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:17:12.564142+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:17:12.564144+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.564147+00:00", "trade", 5.23, 800.0]
["2026-09-16T14:17:12.564147+00:00", "trade", 5.23, 24.0]
["2026-09-16T14:17:12.564150+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:12.564161+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564172+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564222+00:00", "trade", 5.23, 1200.0]
["2026-09-16T14:17:12.564222+00:00", "trade", 5.23, 600.0]
["2026-09-16T14:17:12.564226+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:17:12.564227+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564257+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564282+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564331+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:17:12.564337+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564347+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564372+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:17:12.564437+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.564452+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.564452+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.564467+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.564502+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.564532+00:00", "trade", 5.23, 34.0]
["2026-09-16T14:17:12.564598+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.564943+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.564984+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.564984+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.565013+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.565154+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.565259+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.565304+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.565410+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.565891+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.565906+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.566096+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.566387+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.566417+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.566547+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.566898+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.566898+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.567454+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.568186+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.568316+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.568727+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.568826+00:00", "trade", 5.23, 9.0]
["2026-09-16T14:17:12.569031+00:00", "trade", 5.225, 19.0]
["2026-09-16T14:17:12.569314+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.572095+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.572171+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.572957+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.586680+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:12.586680+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:13.344926+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:13.532427+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:13.866097+00:00", "trade", 5.2272, 50.0]
["2026-09-16T14:17:14.836447+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:14.836903+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:14.857878+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:16.040404+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:16.737313+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:16.894322+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:17.124871+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:19.601101+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:17:20.176618+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:20.176678+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:20.177440+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:20.177550+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:20.286149+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:20.294103+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:20.440782+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:21.822542+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:22.534678+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:22.600952+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:17:23.839295+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:24.465614+00:00", "trade", 5.225, 7.0]
["2026-09-16T14:17:25.163854+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:26.043538+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:26.044014+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:28.280017+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:17:28.280023+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:17:28.506658+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:29.152907+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:29.957591+00:00", "trade", 5.225, 126.0]
["2026-09-16T14:17:30.001039+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:17:30.002495+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:30.360738+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:30.361224+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:31.452057+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:31.453776+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:31.560089+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:32.204719+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:32.568973+00:00", "trade", 5.225, 7.0]
["2026-09-16T14:17:32.732350+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:32.734265+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:33.350748+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:33.511847+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:33.557692+00:00", "trade", 5.225, 9.0]
["2026-09-16T14:17:34.633307+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:34.633843+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.630903+00:00", "trade", 5.225, 22.0]
["2026-09-16T14:17:37.630906+00:00", "trade", 5.225, 400.0]
["2026-09-16T14:17:37.631234+00:00", "trade", 5.225, 1000.0]
["2026-09-16T14:17:37.633727+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.637209+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:17:37.665011+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.665512+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.665537+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.715687+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.744757+00:00", "trade", 5.225, 500.0]
["2026-09-16T14:17:37.745758+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.757972+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.958405+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.958425+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.958675+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:37.996709+00:00", "trade", 5.2287, 12.0]
["2026-09-16T14:17:37.996796+00:00", "trade", 5.2287, 12.0]
["2026-09-16T14:17:39.173044+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:17:39.173552+00:00", "trade", 5.225, 75.0]
["2026-09-16T14:17:39.173639+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:17:39.174009+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:39.174125+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:39.174125+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:39.174400+00:00", "trade", 5.225, 125.0]
["2026-09-16T14:17:39.174526+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:39.196584+00:00", "trade", 5.23, 84.0]
["2026-09-16T14:17:39.400263+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:39.400739+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:40.410007+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:41.522962+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:41.939487+00:00", "trade", 5.225, 199.0]
["2026-09-16T14:17:43.044225+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:43.044380+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:43.048701+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:43.289684+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:43.356925+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:43.357436+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:46.020216+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:46.040194+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:47.719783+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:47.720300+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:49.968348+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:50.541142+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:50.541142+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:50.541142+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:50.820087+00:00", "trade", 5.2301, 1.0]
["2026-09-16T14:17:52.018900+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:52.019336+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:52.019376+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:52.019858+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:54.571469+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:56.179397+00:00", "trade", 5.2223, 1.0]
["2026-09-16T14:17:56.517202+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:56.517683+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:56.791054+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:58.704475+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:17:59.991129+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:00.002511+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:00.882982+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:00.883459+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:04.599197+00:00", "trade", 5.225, 2.0]
["2026-09-16T14:18:05.264125+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:05.283170+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:05.283691+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:06.596558+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:06.597039+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:07.998708+00:00", "trade", 5.2256, 1.0]
["2026-09-16T14:18:07.998768+00:00", "trade", 5.2256, 1.0]
["2026-09-16T14:18:08.788731+00:00", "trade", 5.2285, 7.0]
["2026-09-16T14:18:09.214892+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:09.317121+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:11.359263+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:12.751983+00:00", "trade", 5.22, 2.0]
["2026-09-16T14:18:12.752082+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:18:13.783536+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:14.041816+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:15.062300+00:00", "trade", 5.225, 75.0]
["2026-09-16T14:18:15.071766+00:00", "trade", 5.225, 25.0]
["2026-09-16T14:18:15.072751+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:17.999192+00:00", "trade", 5.2411, 100.0]
["2026-09-16T14:18:18.537390+00:00", "trade", 5.2277, 680.0]
["2026-09-16T14:18:18.537750+00:00", "trade", 5.2277, 1.0]
["2026-09-16T14:18:20.033133+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:20.066612+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:20.256679+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:20.256730+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:20.260955+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:21.791859+00:00", "trade", 5.225, 20.0]
["2026-09-16T14:18:28.833874+00:00", "trade", 5.2299, 300.0]
["2026-09-16T14:18:28.980098+00:00", "trade", 5.229, 98.0]
["2026-09-16T14:18:30.002536+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:31.255619+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:18:33.053797+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:33.054273+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:35.198093+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:35.204844+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:35.247591+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:35.269589+00:00", "trade", 5.225, 500.0]
["2026-09-16T14:18:35.269658+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:18:35.269989+00:00", "trade", 5.225, 4.0]
["2026-09-16T14:18:35.270470+00:00", "trade", 5.225, 600.0]
["2026-09-16T14:18:35.408940+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:35.415405+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:35.426131+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:35.437047+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:35.469660+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:38.000710+00:00", "trade", 5.2266, 2.0]
["2026-09-16T14:18:38.000773+00:00", "trade", 5.2266, 2.0]
["2026-09-16T14:18:38.238348+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:18:39.466274+00:00", "trade", 5.2233, 120.0]
["2026-09-16T14:18:43.773793+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:43.774279+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:43.809694+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:44.394356+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:46.951545+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:18:47.055913+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:47.068949+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:47.083314+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:47.111531+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:47.131854+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:47.847839+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:47.877254+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:48.077877+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:48.103047+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:48.800578+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:48.889825+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.095129+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.144627+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.232692+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.366990+00:00", "trade", 5.2418, 10.0]
["2026-09-16T14:18:49.567805+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.567830+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.567838+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:18:49.567850+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.567855+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.567995+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568000+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568005+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568306+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568326+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568336+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568340+00:00", "trade", 5.225, 14.0]
["2026-09-16T14:18:49.568346+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:18:49.568482+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568482+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568486+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568517+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568517+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568517+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568521+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568597+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568922+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568962+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568962+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.568962+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.569377+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:18:49.569747+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:18:49.569965+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.570326+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:49.576781+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:50.053662+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:50.053662+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:50.053932+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:50.056323+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:50.274457+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:50.274553+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:50.274583+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:51.114508+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:51.934515+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:51.934525+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:53.226199+00:00", "trade", 5.225, 153.0]
["2026-09-16T14:18:55.554420+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:55.964166+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:55.964842+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:56.013859+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:56.967409+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:57.001821+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:57.577066+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:57.606536+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:57.607007+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:57.619081+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:58.157874+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:58.157959+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:58.158035+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:58.158035+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:58.158075+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:58.158075+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:58.232647+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:58.266146+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:18:59.359546+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:59.359546+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:18:59.360017+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:00.002562+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:00.359547+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:00.395352+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:01.047039+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:01.048468+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:01.048468+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:01.126759+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:19:01.240034+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:01.783052+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:01.801095+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:02.274136+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:02.274136+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:02.368175+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:02.373002+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:02.373006+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:02.723041+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:19:02.723146+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:19:03.056198+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.056308+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.056902+00:00", "trade", 5.225, 4.0]
["2026-09-16T14:19:03.056940+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.125483+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.313791+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.319450+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.319635+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.319911+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.320049+00:00", "trade", 5.22, 1500.0]
["2026-09-16T14:19:03.320052+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:19:03.320142+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.320472+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.320553+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.320668+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.320813+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.321029+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.321044+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.322988+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.322988+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.323299+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.324948+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.324948+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.450126+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.460060+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.503988+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:03.503988+00:00", "trade", 5.22, 2050.0]
["2026-09-16T14:19:03.790462+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.790556+00:00", "trade", 5.22, 2000.0]
["2026-09-16T14:19:03.790559+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:03.790559+00:00", "trade", 5.22, 711.0]
["2026-09-16T14:19:03.790587+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.791018+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.791103+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.791108+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.791504+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:03.791945+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:04.198994+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:05.808484+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:19:06.449872+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:19:06.696522+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:19:07.465324+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:07.465823+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:19:07.469588+00:00", "trade", 5.22, 400.0]
["2026-09-16T14:19:07.495492+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:19:07.501235+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:08.002709+00:00", "trade", 5.2206, 11.0]
["2026-09-16T14:19:08.002770+00:00", "trade", 5.2206, 11.0]
["2026-09-16T14:19:08.614907+00:00", "trade", 5.22, 1125.0]
["2026-09-16T14:19:08.614914+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615280+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615301+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:19:08.615315+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615317+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:19:08.615320+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615320+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615334+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:08.615386+00:00", "trade", 5.22, 20.0]
["2026-09-16T14:19:08.615386+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:08.615386+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615391+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:08.615397+00:00", "trade", 5.22, 2800.0]
["2026-09-16T14:19:08.615401+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:08.615446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615461+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615486+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615491+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:19:08.615506+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:19:08.615511+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615516+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615536+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615541+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615581+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615584+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:08.615596+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615596+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615599+00:00", "trade", 5.22, 400.0]
["2026-09-16T14:19:08.615601+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615601+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615602+00:00", "trade", 5.22, 900.0]
["2026-09-16T14:19:08.615602+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:19:08.615605+00:00", "trade", 5.22, 600.0]
["2026-09-16T14:19:08.615646+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615666+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615711+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:19:08.615731+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:19:08.615731+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.615731+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:19:08.615757+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.615758+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:19:08.615827+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.615897+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.615902+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.615967+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.615993+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:19:08.615998+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.616102+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.616358+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.616598+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.616629+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.617466+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.617736+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.617756+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.617917+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.618027+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.619565+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.619751+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.620382+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.620698+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.621400+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.622576+00:00", "trade", 5.22, 1400.0]
["2026-09-16T14:19:08.622974+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.623059+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.623109+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.623134+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.623505+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.623620+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.626822+00:00", "trade", 5.215, 40.0]
["2026-09-16T14:19:08.626825+00:00", "trade", 5.215, 2260.0]
["2026-09-16T14:19:08.646705+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.660616+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:19:08.715730+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.780564+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.780609+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:08.808606+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.015463+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.615838+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.616399+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.719184+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.719234+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.719971+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.720016+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.720151+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.824199+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.824244+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:09.954745+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.071959+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.072009+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.178713+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.674945+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.675857+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.680102+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.680673+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.680723+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.704826+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.740465+00:00", "trade", 5.2373, 43.0]
["2026-09-16T14:19:10.793538+00:00", "trade", 5.2121, 1.0]
["2026-09-16T14:19:10.796379+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:10.932628+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:12.572984+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:12.573029+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:12.744112+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:12.744127+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:12.824032+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:12.824082+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.004126+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.004181+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.369757+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.369807+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.502262+00:00", "trade", 5.215, 116.0]
["2026-09-16T14:19:13.601679+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.601729+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.617426+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.617471+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.617526+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.620854+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.725308+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.742409+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:13.742459+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:14.494881+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:14.494926+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:14.498344+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:14.498384+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:14.505090+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:15.219266+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:16.659335+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:16.700232+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:16.700277+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:16.700298+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:16.700332+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:18.876801+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:19:18.878430+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:19:19.007496+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:19.559264+00:00", "trade", 5.2202, 1.0]
["2026-09-16T14:19:20.738403+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:20.745424+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:20.870292+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:20.870347+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:23.975622+00:00", "trade", 5.2121, 1.0]
["2026-09-16T14:19:25.851501+00:00", "trade", 5.215, 12.0]
["2026-09-16T14:19:25.853425+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:19:25.855993+00:00", "trade", 5.215, 1625.0]
["2026-09-16T14:19:28.127708+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:28.127773+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:28.172710+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:28.175406+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:28.809797+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:28.823209+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:29.106524+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:29.119504+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:30.002583+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:30.084040+00:00", "trade", 5.218, 2.0]
["2026-09-16T14:19:30.086699+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:19:30.281692+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:30.287331+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:31.613443+00:00", "trade", 5.215, 10.0]
["2026-09-16T14:19:33.001449+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:19:36.605199+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605310+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605340+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605350+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605385+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605390+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605430+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605465+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605475+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605631+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.605766+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.606092+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.617143+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.619814+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.619819+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.756294+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.756349+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:36.814252+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:37.150995+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:37.209378+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:37.424320+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:37.426039+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:38.004715+00:00", "trade", 5.2183, 14.0]
["2026-09-16T14:19:38.004772+00:00", "trade", 5.2183, 14.0]
["2026-09-16T14:19:38.006105+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:39.011429+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:39.011474+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.162816+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.163442+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.163592+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.436554+00:00", "trade", 5.21, 6.0]
["2026-09-16T14:19:40.436628+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.437334+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.437378+00:00", "trade", 5.21, 13.0]
["2026-09-16T14:19:40.437384+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.437615+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.437620+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.724428+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.725702+00:00", "trade", 5.215, 11.0]
["2026-09-16T14:19:40.726488+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.726523+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.729094+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.729109+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.729786+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.744872+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.744872+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.745358+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.745358+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.745834+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:40.761356+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:41.450206+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:41.450587+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:41.450652+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:41.765161+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:41.766153+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:41.769682+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:41.770609+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:42.001604+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:42.001634+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:19:42.002927+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:42.114282+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:42.127574+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:42.382446+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:43.120002+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:43.476281+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:43.476792+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:43.477103+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:43.584303+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:45.203353+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:45.678705+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:45.680149+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.068639+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.069521+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.311752+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.312123+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.312170+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:19:46.312234+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.312264+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.312314+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.313121+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.313385+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:19:46.317486+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.318633+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:19:46.318769+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.334812+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:46.334812+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906234+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906339+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906359+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906404+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906425+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906480+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906485+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906500+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.906896+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.907362+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.909196+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.909201+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.909211+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.910810+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.918087+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.948921+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.948966+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.995512+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.995582+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.997316+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:47.997456+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:48.219741+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:48.219821+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:48.221685+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:48.238320+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:48.535648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:48.535723+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:48.539382+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:48.544439+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:49.308057+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:49.316708+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:49.326326+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:49.333302+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:49.336390+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:52.380548+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:52.380608+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:52.631200+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:52.631290+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:52.635621+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:53.284300+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:53.292209+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:53.294154+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:54.807407+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:54.807482+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:54.812088+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:55.314910+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:55.756642+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:55.778103+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:56.079366+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:56.739187+00:00", "trade", 5.2117, 1.0]
["2026-09-16T14:19:56.740139+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:57.072816+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:57.073693+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:57.376214+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:57.886684+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:58.647937+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:58.647962+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:58.648694+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:19:59.201736+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.002603+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.035997+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.037842+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.038147+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.038578+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.038739+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.070845+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.088763+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.103403+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.104370+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.105002+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.105478+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.106069+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:00.107072+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:02.500152+00:00", "trade", 5.2186, 200.0]
["2026-09-16T14:20:03.780441+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:20:03.886466+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:03.924747+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:20:03.941027+00:00", "trade", 5.2164, 100.0]
["2026-09-16T14:20:07.202593+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:20:07.410905+00:00", "trade", 5.2174, 100.0]
["2026-09-16T14:20:08.006708+00:00", "trade", 5.2112, 3.0]
["2026-09-16T14:20:08.006771+00:00", "trade", 5.2112, 3.0]
["2026-09-16T14:20:08.411911+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:20:12.346015+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346068+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:20:12.346071+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:20:12.346104+00:00", "trade", 5.21, 600.0]
["2026-09-16T14:20:12.346105+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346107+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:20:12.346110+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:20:12.346110+00:00", "trade", 5.21, 30.0]
["2026-09-16T14:20:12.346160+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346205+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346205+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346210+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346215+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346341+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346356+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346371+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346377+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:20:12.346381+00:00", "trade", 5.21, 40.0]
["2026-09-16T14:20:12.346396+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346399+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:20:12.346401+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346401+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346401+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346428+00:00", "trade", 5.21, 240.0]
["2026-09-16T14:20:12.346435+00:00", "trade", 5.21, 103.0]
["2026-09-16T14:20:12.346441+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346459+00:00", "trade", 5.21, 700.0]
["2026-09-16T14:20:12.346459+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:20:12.346591+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:20:12.346591+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:20:12.346594+00:00", "trade", 5.21, 700.0]
["2026-09-16T14:20:12.346597+00:00", "trade", 5.21, 240.0]
["2026-09-16T14:20:12.346630+00:00", "trade", 5.21, 197.0]
["2026-09-16T14:20:12.346636+00:00", "trade", 5.21, 92.0]
["2026-09-16T14:20:12.346701+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:20:12.346720+00:00", "trade", 5.21, 420.0]
["2026-09-16T14:20:12.346722+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.346797+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347002+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347007+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347022+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347092+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347103+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347103+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347107+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347228+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347268+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347388+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347418+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347448+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347669+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347694+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347809+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.347929+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.348370+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.348390+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.348410+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.348410+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.348786+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.348816+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.348892+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.348892+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.349348+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.349548+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.349774+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.350759+00:00", "trade", 5.21, 9.0]
["2026-09-16T14:20:12.351092+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.351147+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.352911+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:12.358184+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:13.067182+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:13.067182+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:13.595876+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:13.699187+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.253006+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.414861+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.517095+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.534240+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.534296+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.534301+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.534361+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.534772+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.535158+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.535203+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.535353+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.535609+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.538370+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:14.695264+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:16.164272+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:16.213684+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:17.998785+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.015430+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.027556+00:00", "trade", 5.21, 35.0]
["2026-09-16T14:20:18.027559+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:20:18.027559+00:00", "trade", 5.21, 30.0]
["2026-09-16T14:20:18.027629+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.028130+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.183881+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.184788+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.185605+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.300323+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.300844+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.439095+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:20:18.738501+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:18.751071+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.395928+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.412733+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.413209+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.416372+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.416372+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.416858+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.416918+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.421373+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.917054+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:20.968030+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:21.159531+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:21.159972+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:21.339830+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:21.340272+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:21.346328+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:20:21.347393+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:21.637810+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:21.638251+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:22.183665+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:22.270171+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:22.317168+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:22.370765+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:23.544355+00:00", "trade", 5.2099, 1000.0]
["2026-09-16T14:20:23.678469+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:24.380409+00:00", "trade", 5.2112, 9.0]
["2026-09-16T14:20:24.431638+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:24.434249+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:20:27.493243+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.495223+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.495258+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.507793+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.507838+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.507883+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:20:27.507988+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.508158+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.508464+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.508504+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.508569+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.508574+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.511622+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.577093+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:27.577564+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:29.548304+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:20:29.549170+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:20:30.002629+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.059779+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.060215+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.060386+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.060446+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.064120+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.064701+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.065383+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.126994+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:30.572149+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:32.732081+00:00", "trade", 5.2032, 2.0]
["2026-09-16T14:20:32.732442+00:00", "trade", 5.2032, 1.0]
["2026-09-16T14:20:33.236935+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.237351+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.237912+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.238253+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.238253+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.317366+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.318404+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.386787+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.412453+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.412633+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:33.433162+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:34.003550+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:34.395473+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:34.396476+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:34.518331+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:35.711705+00:00", "trade", 5.205, 1020.0]
["2026-09-16T14:20:35.834386+00:00", "trade", 5.2099, 2000.0]
["2026-09-16T14:20:36.117702+00:00", "trade", 5.2099, 3000.0]
["2026-09-16T14:20:37.390107+00:00", "trade", 5.2099, 156.0]
["2026-09-16T14:20:37.700272+00:00", "trade", 5.2098, 6.0]
["2026-09-16T14:20:38.008704+00:00", "trade", 5.2095, 13.0]
["2026-09-16T14:20:38.008758+00:00", "trade", 5.2095, 13.0]
["2026-09-16T14:20:38.051144+00:00", "trade", 5.21, 8700.0]
["2026-09-16T14:20:38.435330+00:00", "trade", 5.209, 100.0]
["2026-09-16T14:20:39.508874+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:39.509736+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:39.512157+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:39.512779+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:39.529017+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:39.529017+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:40.091918+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:40.465873+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:40.466605+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:40.469888+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:40.470248+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:40.570402+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:40.895586+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:41.047648+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:41.048475+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:41.049398+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:41.050315+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:41.083810+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:42.991046+00:00", "trade", 5.205, 13.0]
["2026-09-16T14:20:44.072490+00:00", "trade", 5.2077, 1.0]
["2026-09-16T14:20:46.357484+00:00", "trade", 5.2099, 9000.0]
["2026-09-16T14:20:47.314374+00:00", "trade", 5.2099, 4285.0]
["2026-09-16T14:20:48.299571+00:00", "trade", 5.205, 1.0]
["2026-09-16T14:20:48.315371+00:00", "trade", 5.205, 201.0]
["2026-09-16T14:20:48.659517+00:00", "trade", 5.2098, 1.0]
["2026-09-16T14:20:49.741741+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.741766+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.742542+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.742553+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.743264+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.748026+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.748101+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.748542+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.748742+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:49.810324+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.079174+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.079174+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.079329+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.128907+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.180445+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.199370+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.205811+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.266861+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:50.472014+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:51.587501+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:52.329142+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:54.480219+00:00", "trade", 5.21, 1885.0]
["2026-09-16T14:20:54.480219+00:00", "trade", 5.21, 415.0]
["2026-09-16T14:20:54.484137+00:00", "trade", 5.21, 6700.0]
["2026-09-16T14:20:59.096822+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.109467+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.457701+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.463505+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.467504+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.467981+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.519238+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.519278+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.569563+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.571698+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:20:59.573096+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:00.002644+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:01.485319+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:01.685596+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:01.802787+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:21:02.079709+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:02.080151+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:02.715554+00:00", "trade", 5.205, 250.0]
["2026-09-16T14:21:03.520925+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:21:03.522143+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:21:04.014310+00:00", "trade", 5.205, 1900.0]
["2026-09-16T14:21:04.469609+00:00", "trade", 5.2099, 6.0]
["2026-09-16T14:21:04.812231+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:04.812757+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:05.693590+00:00", "trade", 5.2023, 500.0]
["2026-09-16T14:21:05.801372+00:00", "trade", 5.2, 416.0]
["2026-09-16T14:21:05.805898+00:00", "trade", 5.2, 26.0]
["2026-09-16T14:21:05.805931+00:00", "trade", 5.2, 4000.0]
["2026-09-16T14:21:05.809402+00:00", "trade", 5.2, 432.0]
["2026-09-16T14:21:08.010706+00:00", "trade", 5.2083, 39.0]
["2026-09-16T14:21:08.010757+00:00", "trade", 5.2083, 39.0]
["2026-09-16T14:21:09.466955+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:09.467456+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:09.974067+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:21:09.974108+00:00", "trade", 5.205, 600.0]
["2026-09-16T14:21:09.974679+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:09.975011+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:21:10.106282+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:11.140565+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:21:13.001709+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:21:13.002464+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:16.910885+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:21:16.911452+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:17.532345+00:00", "trade", 5.2129, 5.0]
["2026-09-16T14:21:17.928964+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:17.962900+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:17.965156+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:17.965181+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:17.970022+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:18.694232+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:18.694663+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:18.766018+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:18.766534+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:21.401821+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:21:21.623046+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:21:21.623079+00:00", "trade", 5.2, 200.0]
["2026-09-16T14:21:21.623094+00:00", "trade", 5.2, 232.0]
["2026-09-16T14:21:21.623109+00:00", "trade", 5.205, 232.0]
["2026-09-16T14:21:21.865598+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:21.865678+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:25.429585+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:25.430291+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:25.529773+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:25.530295+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:25.532334+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:25.532760+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:25.533201+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:26.818177+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:21:27.235490+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:27.236006+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:27.236487+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:27.278826+00:00", "trade", 5.2082, 8.0]
["2026-09-16T14:21:27.284622+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:27.332601+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:28.577681+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:28.577681+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:28.722110+00:00", "trade", 5.2001, 500.0]
["2026-09-16T14:21:28.883023+00:00", "trade", 5.205, 268.0]
["2026-09-16T14:21:28.883032+00:00", "trade", 5.2, 268.0]
["2026-09-16T14:21:28.883059+00:00", "trade", 5.205, 20.0]
["2026-09-16T14:21:28.883065+00:00", "trade", 5.2, 20.0]
["2026-09-16T14:21:28.883230+00:00", "trade", 5.205, 128.0]
["2026-09-16T14:21:29.050878+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:29.910921+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:30.002665+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:31.112868+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:31.112890+00:00", "trade", 5.21, 55.0]
["2026-09-16T14:21:31.113354+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:31.113462+00:00", "trade", 5.21, 955.0]
["2026-09-16T14:21:31.113470+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:31.113549+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:31.113910+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:31.233655+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:31.247694+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.569041+00:00", "trade", 5.205, 705.0]
["2026-09-16T14:21:32.631479+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.636016+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.639548+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.683879+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.683909+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.683919+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.683989+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.684184+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.729984+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.784458+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:32.806390+00:00", "trade", 5.2091, 1.0]
["2026-09-16T14:21:32.807167+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.374849+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.374889+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.374894+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.374959+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.374964+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.375089+00:00", "trade", 5.21, 2500.0]
["2026-09-16T14:21:33.375170+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.375175+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.375185+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.375195+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.375435+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.375846+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.376002+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.376002+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.376007+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.378603+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.379204+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.379525+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.381044+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.419260+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.449266+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.492354+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.881170+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:21:33.881173+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:21:33.882127+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.882608+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.885731+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.886212+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.979228+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.991472+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:33.992219+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:34.000925+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:36.507794+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:36.507799+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:36.599868+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.568981+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.892707+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.892722+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.893233+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.893714+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.893749+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.893910+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.894190+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:37.897593+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:38.012717+00:00", "trade", 5.207, 9.0]
["2026-09-16T14:21:38.012775+00:00", "trade", 5.207, 9.0]
["2026-09-16T14:21:38.426984+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:38.533924+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:39.211868+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:39.359880+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:39.903671+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:21:41.077555+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:41.077739+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:21:41.078217+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:41.078259+00:00", "trade", 5.21, 1040.0]
["2026-09-16T14:21:41.078578+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:41.078728+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:41.079605+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:41.081961+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:41.111000+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:41.111001+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:21:41.111004+00:00", "trade", 5.21, 40.0]
["2026-09-16T14:21:41.111007+00:00", "trade", 5.21, 2225.0]
["2026-09-16T14:21:41.111046+00:00", "trade", 5.21, 167.0]
["2026-09-16T14:21:41.111320+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:21:41.111702+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:42.448640+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:43.879119+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:21:45.149431+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:45.149912+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:45.241348+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:21:45.308032+00:00", "trade", 5.2095, 400.0]
["2026-09-16T14:21:45.641878+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:21:46.053288+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:47.235062+00:00", "trade", 5.2098, 500.0]
["2026-09-16T14:21:47.517161+00:00", "trade", 5.2099, 9000.0]
["2026-09-16T14:21:48.123057+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:21:48.123059+00:00", "trade", 5.21, 515.0]
["2026-09-16T14:21:48.123134+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:21:48.123155+00:00", "trade", 5.21, 1285.0]
["2026-09-16T14:21:48.123155+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:21:48.123158+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:21:48.123162+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123177+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123207+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123243+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123268+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123273+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123277+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123518+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123533+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123543+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123576+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:21:48.123588+00:00", "trade", 5.21, 305.0]
["2026-09-16T14:21:48.123593+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123613+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:21:48.123618+00:00", "trade", 5.21, 1100.0]
["2026-09-16T14:21:48.123618+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:21:48.123621+00:00", "trade", 5.21, 29.0]
["2026-09-16T14:21:48.123627+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:21:48.123630+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:21:48.123630+00:00", "trade", 5.21, 10.0]
["2026-09-16T14:21:48.123659+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.123774+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.123784+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.123909+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.124150+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.124150+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.124205+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.124300+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.124350+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.124380+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.124433+00:00", "trade", 5.21, 14.0]
["2026-09-16T14:21:48.124676+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.124836+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.126756+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.127197+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.127999+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.138569+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.178730+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:48.580875+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:21:49.140796+00:00", "trade", 5.215, 2500.0]
["2026-09-16T14:21:49.463504+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:49.463990+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:50.119686+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:50.733448+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:50.733904+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:51.079196+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:51.574200+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:51.579817+00:00", "trade", 5.215, 2100.0]
["2026-09-16T14:21:53.935804+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:21:53.998668+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:53.999184+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:54.033440+00:00", "trade", 5.2124, 1.0]
["2026-09-16T14:21:56.273475+00:00", "trade", 5.215, 25.0]
["2026-09-16T14:21:56.508171+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:21:56.686198+00:00", "trade", 5.215, 1020.0]
["2026-09-16T14:21:57.151505+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:21:57.275560+00:00", "trade", 5.215, 400.0]
["2026-09-16T14:21:57.726321+00:00", "trade", 5.2125, 800.0]
["2026-09-16T14:21:58.505133+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:58.505610+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:21:59.599385+00:00", "trade", 5.2322, 60.0]
["2026-09-16T14:22:00.002689+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:00.577192+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:03.282404+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:03.282870+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:03.282905+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:03.283356+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:05.292530+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:05.292595+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:06.515854+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:07.759901+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:07.760382+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:08.014713+00:00", "trade", 5.2113, 25.0]
["2026-09-16T14:22:08.014779+00:00", "trade", 5.2113, 25.0]
["2026-09-16T14:22:08.308156+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:08.564075+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:09.379709+00:00", "trade", 5.2102, 1.0]
["2026-09-16T14:22:10.744031+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:11.749074+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:12.206023+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:12.207000+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:12.207496+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:13.735175+00:00", "trade", 5.2132, 1.0]
["2026-09-16T14:22:14.237635+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:14.238567+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:15.426781+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:22:16.623160+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:16.623211+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:16.990666+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:22:19.897818+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:19.897868+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:20.977314+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:20.977694+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:21.054673+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:21.055525+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:21.083351+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:24.477486+00:00", "trade", 5.215, 8.0]
["2026-09-16T14:22:24.477486+00:00", "trade", 5.215, 1000.0]
["2026-09-16T14:22:24.477968+00:00", "trade", 5.215, 129.0]
["2026-09-16T14:22:24.478054+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:24.478400+00:00", "trade", 5.215, 500.0]
["2026-09-16T14:22:24.478566+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:24.773748+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:24.802276+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:27.092137+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:22:27.092705+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:27.299544+00:00", "trade", 5.2108, 7.0]
["2026-09-16T14:22:28.200503+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:28.974797+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:28.984721+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:29.888450+00:00", "trade", 5.215, 575.0]
["2026-09-16T14:22:30.002715+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:30.162074+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:31.721558+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:22:31.721698+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:31.758961+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:31.898524+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:31.899496+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:32.053588+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:32.179809+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:32.440479+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:34.668660+00:00", "trade", 5.215, 8700.0]
["2026-09-16T14:22:34.824220+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:34.883642+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:36.273157+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:22:36.273209+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:22:37.401322+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:37.401372+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:37.401502+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:37.402289+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:37.403131+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:37.403156+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:37.403632+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:37.413055+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:38.016712+00:00", "trade", 5.215, 11.0]
["2026-09-16T14:22:38.016772+00:00", "trade", 5.215, 11.0]
["2026-09-16T14:22:38.147714+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:38.339461+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:38.339511+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:40.197916+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:40.198603+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:40.374136+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:40.947095+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:40.947812+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:40.947832+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:42.059894+00:00", "trade", 5.2135, 3800.0]
["2026-09-16T14:22:42.173761+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:42.214217+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:43.415612+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:22:43.416042+00:00", "trade", 5.22, 1574.0]
["2026-09-16T14:22:43.416523+00:00", "trade", 5.22, 401.0]
["2026-09-16T14:22:43.432224+00:00", "trade", 5.215, 2025.0]
["2026-09-16T14:22:43.448426+00:00", "trade", 5.215, 900.0]
["2026-09-16T14:22:43.650638+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:44.227972+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:44.339367+00:00", "trade", 5.2294, 16.0]
["2026-09-16T14:22:45.604470+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:45.605362+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:45.653176+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:45.714412+00:00", "trade", 5.215, 6.0]
["2026-09-16T14:22:45.725361+00:00", "trade", 5.2176, 1.0]
["2026-09-16T14:22:45.725719+00:00", "trade", 5.2176, 1.0]
["2026-09-16T14:22:45.896616+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:45.897037+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:45.907687+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:48.587488+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:48.587689+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:48.749384+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:50.067442+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:50.068034+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:50.068079+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:51.540710+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:52.254108+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:22:53.786438+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:55.063253+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:55.064200+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:55.064711+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:56.762690+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:57.433166+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:22:57.433642+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:00.002745+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:02.050987+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:02.051503+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:03.348512+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:05.520624+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:05.520674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:05.520693+00:00", "trade", 5.215, 500.0]
["2026-09-16T14:23:05.520905+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:05.520930+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:05.521063+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:23:05.521230+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:05.521556+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:05.557747+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:05.621379+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:06.120648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:06.141352+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:06.167279+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:06.167482+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:23:06.439606+00:00", "trade", 5.2152, 6.0]
["2026-09-16T14:23:07.003166+00:00", "trade", 5.2115, 1.0]
["2026-09-16T14:23:07.644984+00:00", "trade", 5.2101, 9000.0]
["2026-09-16T14:23:07.645113+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:07.645544+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:07.646045+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:07.646045+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:07.750378+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:07.764788+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:07.776270+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:07.778049+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:07.838428+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:08.018714+00:00", "trade", 5.2128, 18.0]
["2026-09-16T14:23:08.018777+00:00", "trade", 5.2128, 18.0]
["2026-09-16T14:23:08.360890+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:23:08.523359+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:08.595055+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:08.621598+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:08.718634+00:00", "trade", 5.2137, 5.0]
["2026-09-16T14:23:08.719265+00:00", "trade", 5.2137, 2.0]
["2026-09-16T14:23:08.805778+00:00", "trade", 5.2114, 4.0]
["2026-09-16T14:23:08.806133+00:00", "trade", 5.2114, 1.0]
["2026-09-16T14:23:08.969296+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:08.974197+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:08.979690+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:08.985349+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:09.636675+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:09.639061+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:09.963724+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.306875+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:23:10.307058+00:00", "trade", 5.21, 81.0]
["2026-09-16T14:23:10.307442+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307446+00:00", "trade", 5.21, 1800.0]
["2026-09-16T14:23:10.307446+00:00", "trade", 5.21, 3068.0]
["2026-09-16T14:23:10.307470+00:00", "trade", 5.21, 5600.0]
["2026-09-16T14:23:10.307472+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307473+00:00", "trade", 5.21, 7.0]
["2026-09-16T14:23:10.307515+00:00", "trade", 5.21, 1600.0]
["2026-09-16T14:23:10.307519+00:00", "trade", 5.21, 152.0]
["2026-09-16T14:23:10.307521+00:00", "trade", 5.21, 8732.0]
["2026-09-16T14:23:10.307522+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307524+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:10.307527+00:00", "trade", 5.21, 4.0]
["2026-09-16T14:23:10.307550+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:23:10.307550+00:00", "trade", 5.21, 167.0]
["2026-09-16T14:23:10.307552+00:00", "trade", 5.21, 700.0]
["2026-09-16T14:23:10.307555+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:23:10.307561+00:00", "trade", 5.21, 1400.0]
["2026-09-16T14:23:10.307561+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:10.307569+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:10.307573+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307578+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307578+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307579+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:10.307582+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307582+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307618+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307618+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307623+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307628+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307633+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307633+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307643+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307678+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307678+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307681+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:23:10.307683+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307683+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:23:10.307698+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307702+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:10.307738+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307763+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307763+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307765+00:00", "trade", 5.21, 1200.0]
["2026-09-16T14:23:10.307773+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307793+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307818+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307828+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307843+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:23:10.307848+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.307858+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.307863+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.307883+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.307974+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.308109+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.308154+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.308329+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.308976+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.309652+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.310291+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:23:10.310971+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.310971+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.311111+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.311126+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.311487+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.311497+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.311582+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.311653+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.311653+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.312068+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.312549+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.312710+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.315163+00:00", "trade", 5.21, 800.0]
["2026-09-16T14:23:10.315932+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.316513+00:00", "trade", 5.205, 2600.0]
["2026-09-16T14:23:10.316584+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.316865+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.317547+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:23:10.318313+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.461519+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.462276+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.462717+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.463158+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.564594+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.670502+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:10.782692+00:00", "trade", 5.2014, 2500.0]
["2026-09-16T14:23:11.212848+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:11.213214+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:11.219484+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:11.284930+00:00", "trade", 5.2077, 1.0]
["2026-09-16T14:23:11.313267+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:11.472264+00:00", "trade", 5.205, 87.0]
["2026-09-16T14:23:11.763261+00:00", "trade", 5.2099, 33000.0]
["2026-09-16T14:23:11.764512+00:00", "trade", 5.2094, 66.0]
["2026-09-16T14:23:11.764578+00:00", "trade", 5.2094, 66.0]
["2026-09-16T14:23:13.386890+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:14.129463+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:14.500083+00:00", "trade", 5.2249, 18.0]
["2026-09-16T14:23:16.819228+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.895454+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.896081+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.896727+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.896767+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.906330+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.922308+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.922338+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.922358+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.922774+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.922860+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.923130+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.923446+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:16.923496+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.187084+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.187394+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.187821+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.187826+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.187946+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.188011+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.188146+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.190041+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.190502+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.190707+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.190983+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.191078+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.191189+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.193344+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.193940+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.193990+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.193995+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.194020+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.195308+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.196551+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.196601+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.196632+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.196652+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.197228+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.254640+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.254685+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.254700+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.258409+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.326275+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.326315+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.326315+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.329944+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.330621+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.330676+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.331558+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.332024+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.922675+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.922776+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.923582+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.926825+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:17.927306+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.194372+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.473402+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.480524+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.480574+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.483681+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.483847+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.485365+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.577334+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.578236+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.578236+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.578512+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:18.578687+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:19.521067+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:23:19.521848+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:19.523056+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:19.639493+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:19.938693+00:00", "trade", 5.2106, 3.0]
["2026-09-16T14:23:20.863508+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.870961+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871046+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871056+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871066+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871216+00:00", "trade", 5.21, 2500.0]
["2026-09-16T14:23:20.871276+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871291+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871327+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871813+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871858+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871883+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.871983+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872023+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872023+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872139+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872139+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872144+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872224+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872504+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872665+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.872770+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.875010+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.881225+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:20.881225+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.058966+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.059337+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.059763+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.059768+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.059893+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.059918+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.060349+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.060414+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.060424+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.060695+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.545434+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.545439+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.545489+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.546331+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.546371+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.546652+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.549283+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:23.550331+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:24.998690+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:24.998845+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:24.999281+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:24.999722+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:25.008678+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.310548+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.310588+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.312075+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:23:26.312078+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:23:26.313109+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.423267+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.609926+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.642539+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.776102+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.801984+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.802430+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.803818+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.851386+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:26.904864+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:27.683959+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:27.684395+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:27.688279+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:27.688279+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:29.103138+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:29.645154+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:29.645555+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:30.002765+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:30.743389+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:30.743870+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:30.744311+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.058715+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.246316+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.246396+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.246672+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.254205+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.299528+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.319746+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.319815+00:00", "trade", 5.2086, 69.0]
["2026-09-16T14:23:31.320718+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.321220+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.561021+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:31.693296+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:32.498986+00:00", "trade", 5.205, 10.0]
["2026-09-16T14:23:32.513234+00:00", "trade", 5.205, 10.0]
["2026-09-16T14:23:32.700805+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:32.700805+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:32.704749+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:32.705190+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:32.882608+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:33.926909+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:33.990646+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.123247+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.232888+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.232968+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.238502+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.256544+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.256579+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.256589+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.256611+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:23:34.256660+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.256695+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.256745+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.256815+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.256861+00:00", "trade", 5.21, 95.0]
["2026-09-16T14:23:34.256864+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:23:34.256867+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:23:34.257101+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.257431+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.257436+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.257471+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.257812+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.257933+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.368801+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:34.734337+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:35.043217+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:35.113971+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:35.363114+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:35.363174+00:00", "trade", 5.21, 3800.0]
["2026-09-16T14:23:35.445801+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:35.446237+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:35.711890+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:36.217729+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:36.218085+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:36.218145+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.093299+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.093715+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.093735+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.093785+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.093795+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.094251+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.094296+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.094296+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.094331+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.094487+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.094692+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.094797+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.095238+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.096767+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.097584+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.098206+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.098251+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.098516+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.098657+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.098727+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.098737+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.619512+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.619567+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.619577+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.620083+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.620179+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.620224+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.620234+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.620660+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.620685+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.621106+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.621547+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.625486+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:37.625707+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:38.250821+00:00", "trade", 5.205, 8700.0]
["2026-09-16T14:23:40.258561+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:40.258842+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:40.260606+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.033787+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.033797+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.034213+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.034699+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.034769+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.034854+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.034895+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.039796+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.045374+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.045374+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:41.440426+00:00", "trade", 5.2239, 17.0]
["2026-09-16T14:23:41.765705+00:00", "trade", 5.2073, 16.0]
["2026-09-16T14:23:41.765759+00:00", "trade", 5.2073, 16.0]
["2026-09-16T14:23:45.504863+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.905828+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.906141+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:23:45.906921+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.926453+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.926472+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.926498+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.926843+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.926853+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.927405+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.927405+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.927445+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.927685+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.927806+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.927846+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:45.928006+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:46.025253+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:46.928027+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:46.928213+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:46.949619+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:46.950596+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:47.592705+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:47.640218+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.636796+00:00", "trade", 5.2086, 4.0]
["2026-09-16T14:23:48.637583+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.797108+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.797173+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.797218+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.798050+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.798135+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.798135+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.798135+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.798611+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.888811+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.889247+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.889277+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.889297+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.891503+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.891924+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.891979+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:48.942068+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.505652+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.548394+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.548675+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.548990+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.551030+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.551491+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.555421+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.555446+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.555481+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.555491+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.557676+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:51.723190+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:52.544291+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:23:52.545077+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:52.812544+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:53.866624+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:54.391920+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:55.882595+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:56.235510+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:56.318897+00:00", "trade", 5.205, 89.0]
["2026-09-16T14:23:57.025376+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:58.022280+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:58.047424+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:58.048146+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:58.543025+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:58.696395+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.446296+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.451543+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.451543+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.451608+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.451618+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.451663+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.451984+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.452194+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.452520+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.452520+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.452560+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.452640+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.452961+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.453001+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.453041+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.454600+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:23:59.543833+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:00.002786+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:00.686353+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:00.962000+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:01.056284+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:01.131789+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:01.323049+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:01.521833+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:02.419044+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.644805+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.644840+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.644880+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.644946+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.644946+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.645286+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.645757+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.645812+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.645853+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.648815+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.839078+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.839083+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.839549+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:05.845227+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:06.773994+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:06.774951+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.188391+00:00", "trade", 5.2089, 1.0]
["2026-09-16T14:24:07.188751+00:00", "trade", 5.2089, 1.0]
["2026-09-16T14:24:07.687925+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.687925+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.687930+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.687950+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.688371+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.688837+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.688837+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.688877+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.688998+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.689038+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.689133+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.689238+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.689309+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.689880+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:07.690000+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.024146+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.030200+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.030260+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.030290+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.030306+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.030436+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.030476+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.030481+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.030646+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.031228+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.031308+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.031388+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.031629+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.105013+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.177451+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.177496+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.177521+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.177576+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.178518+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.178599+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.557200+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.562272+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.672399+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.720293+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.728378+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.729058+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:24:08.729656+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.729966+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:08.845015+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:09.020588+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:09.283800+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:09.283810+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:09.284412+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:09.284432+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:11.557885+00:00", "trade", 5.2041, 1.0]
["2026-09-16T14:24:14.017655+00:00", "trade", 5.21, 879.0]
["2026-09-16T14:24:14.017679+00:00", "trade", 5.21, 82.0]
["2026-09-16T14:24:14.018910+00:00", "trade", 5.2095, 1.0]
["2026-09-16T14:24:14.018972+00:00", "trade", 5.2095, 1.0]
["2026-09-16T14:24:14.019120+00:00", "trade", 5.205, 177.0]
["2026-09-16T14:24:14.031564+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:14.136355+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.146063+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.313392+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.357742+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.459717+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:14.459720+00:00", "trade", 5.21, 1200.0]
["2026-09-16T14:24:14.459735+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.459816+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:24:14.460311+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.460387+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:14.461038+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.631935+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.939967+00:00", "trade", 5.2234, 15.0]
["2026-09-16T14:24:14.971980+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.971981+00:00", "trade", 5.21, 1800.0]
["2026-09-16T14:24:14.971984+00:00", "trade", 5.21, 5272.0]
["2026-09-16T14:24:14.971994+00:00", "trade", 5.21, 8628.0]
["2026-09-16T14:24:14.971995+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:14.971998+00:00", "trade", 5.21, 152.0]
["2026-09-16T14:24:14.972003+00:00", "trade", 5.21, 40.0]
["2026-09-16T14:24:14.972003+00:00", "trade", 5.21, 1100.0]
["2026-09-16T14:24:14.972003+00:00", "trade", 5.21, 14.0]
["2026-09-16T14:24:14.972008+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:24:14.972008+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:24:14.972008+00:00", "trade", 5.21, 40.0]
["2026-09-16T14:24:14.972008+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:24:14.972012+00:00", "trade", 5.21, 700.0]
["2026-09-16T14:24:14.972012+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:24:14.972017+00:00", "trade", 5.21, 1400.0]
["2026-09-16T14:24:14.972017+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:14.972055+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972060+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972075+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972075+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972075+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972081+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972081+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972081+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972085+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972091+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972091+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972095+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972105+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972130+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972135+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972140+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972175+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972180+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972200+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972256+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972261+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972326+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:14.972366+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.972471+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.972506+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.972747+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.972842+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.972842+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.972927+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.973082+00:00", "trade", 5.215, 171.0]
["2026-09-16T14:24:14.973087+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.973087+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.973443+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.975087+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.975558+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.975623+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.976250+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.976806+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.977568+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:14.978606+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:15.000859+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:15.005003+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:15.005049+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:15.012165+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:15.012216+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:15.071732+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:16.650993+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:16.667297+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:16.667312+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:16.667622+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:16.667637+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:16.668229+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:16.975405+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:17.364787+00:00", "trade", 5.2124, 1.0]
["2026-09-16T14:24:18.059337+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.059346+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.059361+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.059798+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.060208+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.060249+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.062755+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.108343+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.108358+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.108433+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.519848+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.523692+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.523727+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.523747+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.523768+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:18.523848+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:19.246944+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:19.247451+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:20.183194+00:00", "trade", 5.2124, 1.0]
["2026-09-16T14:24:20.933049+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:20.933049+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:20.933119+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:20.933134+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:20.933936+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:20.933966+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:20.947428+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.002805+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.002855+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.002870+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.002900+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003106+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003246+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003266+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003286+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003311+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003347+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003367+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003392+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003397+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003758+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003838+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.003923+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.004194+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.004244+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.009366+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.009376+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.009391+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.009442+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.009476+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.009486+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.009496+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.015220+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.015220+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.015245+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.015300+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.015325+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.015345+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.015360+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.017235+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.017651+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.021820+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.021831+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.021846+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.021886+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.021891+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.021941+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.150963+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.379557+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.380921+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.381322+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.381372+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.381382+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.381417+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.381472+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.381477+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.381517+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.479566+00:00", "trade", 5.22, 3800.0]
["2026-09-16T14:24:21.480959+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.481440+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.564829+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.564849+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.565841+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.579674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.579694+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.622486+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.622566+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.623438+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.623528+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:21.934338+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:22.029966+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:22.030943+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:23.507641+00:00", "trade", 5.2182, 4.0]
["2026-09-16T14:24:23.626623+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:23.627139+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:23.630422+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:23.632627+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:23.638732+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:23.664583+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:23.664664+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:23.668418+00:00", "trade", 5.215, 700.0]
["2026-09-16T14:24:23.668914+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:26.730108+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:26.734940+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:27.123865+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:24:27.133338+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:24:27.215695+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:24:30.002801+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:30.548739+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:24:30.549307+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:30.551042+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:24:30.679888+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:30.680309+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:30.682870+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:30.700648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:30.756040+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:30.757418+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:32.304622+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:32.318838+00:00", "trade", 5.2104, 1.0]
["2026-09-16T14:24:33.455853+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:37.318761+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:37.320711+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:37.395885+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:37.395940+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:38.919297+00:00", "trade", 5.2226, 1.0]
["2026-09-16T14:24:38.920145+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:38.922991+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.018253+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.019165+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.019240+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.020714+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.044190+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.523732+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.523847+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.523895+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:24:39.524423+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.648168+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.665797+00:00", "trade", 5.2177, 700.0]
["2026-09-16T14:24:39.799809+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.799901+00:00", "trade", 5.21, 982.0]
["2026-09-16T14:24:39.799959+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.803714+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.805197+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:39.820960+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:41.576306+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:41.597814+00:00", "trade", 5.215, 8700.0]
["2026-09-16T14:24:41.619339+00:00", "trade", 5.2116, 2.0]
["2026-09-16T14:24:41.634343+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:42.322571+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:42.324556+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:42.324571+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:42.967106+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.439210+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.440659+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.442137+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.447831+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.452978+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.487595+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.487671+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.531635+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.592350+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.818280+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:24:43.945210+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:43.965213+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.020713+00:00", "trade", 5.2124, 38.0]
["2026-09-16T14:24:44.020779+00:00", "trade", 5.2124, 38.0]
["2026-09-16T14:24:44.437884+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.447090+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.447536+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.448018+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.448023+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.466260+00:00", "trade", 5.2137, 1900.0]
["2026-09-16T14:24:44.482600+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482650+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482655+00:00", "trade", 5.21, 2400.0]
["2026-09-16T14:24:44.482655+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482658+00:00", "trade", 5.21, 1800.0]
["2026-09-16T14:24:44.482661+00:00", "trade", 5.21, 10400.0]
["2026-09-16T14:24:44.482670+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:44.482690+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482700+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482703+00:00", "trade", 5.21, 412.0]
["2026-09-16T14:24:44.482705+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482709+00:00", "trade", 5.21, 1200.0]
["2026-09-16T14:24:44.482709+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:44.482710+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482712+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:44.482716+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:24:44.482716+00:00", "trade", 5.21, 700.0]
["2026-09-16T14:24:44.482716+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482721+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:24:44.482721+00:00", "trade", 5.21, 700.0]
["2026-09-16T14:24:44.482724+00:00", "trade", 5.21, 4.0]
["2026-09-16T14:24:44.482730+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:44.482737+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:24:44.482742+00:00", "trade", 5.21, 182.0]
["2026-09-16T14:24:44.482780+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482785+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:24:44.482791+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:44.482855+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:44.482865+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:44.482901+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:44.482941+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:44.482966+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:44.482966+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:44.482971+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:24:44.482996+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483001+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483151+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483176+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483232+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483262+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483266+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483632+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483653+00:00", "trade", 5.21, 16.0]
["2026-09-16T14:24:44.483677+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483793+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483810+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:44.483918+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.483918+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.484095+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:44.484389+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.484434+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.484905+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.484956+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.485101+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.485437+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.485437+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.486309+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.486670+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.486720+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.487040+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.487316+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.488719+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.490719+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.491521+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.491967+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.492438+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.493641+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:44.497079+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.073943+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.074414+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.074469+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.134517+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.134968+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.186702+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.187228+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.428212+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.428232+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.428412+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.428984+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.433224+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:45.449231+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:24:45.450488+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:24:45.688135+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:45.733279+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:45.797855+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:46.092122+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:46.092158+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:46.092173+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:46.093075+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:46.095355+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:46.096789+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:46.097385+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:46.788909+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:24:46.789694+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:46.792270+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:47.596089+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:47.736683+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:47.736729+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:47.737696+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:47.739936+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:47.740377+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:47.754386+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:47.754822+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:54.930553+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:55.749568+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:56.839051+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:24:56.840456+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:56.898574+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:56.971774+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:57.906015+00:00", "trade", 5.2024, 7.0]
["2026-09-16T14:24:57.906027+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:24:58.179329+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:24:58.451075+00:00", "trade", 5.2023, 107.0]
["2026-09-16T14:24:58.451433+00:00", "trade", 5.2023, 1.0]
["2026-09-16T14:25:00.002816+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:00.062017+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:00.062158+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:00.062944+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:00.224569+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:04.241706+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:25:06.515434+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:06.515479+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:07.080705+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:07.951022+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:07.951183+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:07.951944+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:08.994478+00:00", "trade", 5.2026, 1.0]
["2026-09-16T14:25:09.336316+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:09.336316+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:09.344901+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:09.420280+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:25:09.787335+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:09.787455+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:09.788342+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:10.042372+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:10.050461+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:10.063139+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:10.745526+00:00", "trade", 5.205, 6.0]
["2026-09-16T14:25:10.745629+00:00", "trade", 5.205, 1.0]
["2026-09-16T14:25:11.455572+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:11.455622+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:11.456008+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:11.461787+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:11.600693+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:11.654932+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:13.754666+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:14.022715+00:00", "trade", 5.2102, 22.0]
["2026-09-16T14:25:14.022772+00:00", "trade", 5.2102, 22.0]
["2026-09-16T14:25:14.573055+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:14.573111+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:14.574058+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:14.678131+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:14.678251+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:14.722206+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:15.123465+00:00", "trade", 5.205, 20.0]
["2026-09-16T14:25:15.767565+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:17.236282+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:18.520650+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:18.524003+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:18.526219+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:19.552125+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:19.552227+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:19.553034+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:19.555595+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:19.667201+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:19.667251+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:19.671075+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:20.057289+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:20.525189+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:21.637923+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:21.638114+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:21.638369+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:21.660642+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:21.660843+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:22.414182+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:22.416647+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:22.705210+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:22.724240+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:23.103247+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:23.104831+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:26.565612+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:26.643583+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:28.229522+00:00", "trade", 5.205, 128.0]
["2026-09-16T14:25:28.644693+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:28.767089+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:28.835692+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:28.836133+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:29.001908+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:29.044921+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:29.045387+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:29.076310+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:29.081292+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:29.137646+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:29.137952+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:29.139912+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:30.002842+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:30.003989+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:30.004436+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:32.429780+00:00", "trade", 5.2026, 1.0]
["2026-09-16T14:25:32.430140+00:00", "trade", 5.2026, 1.0]
["2026-09-16T14:25:33.355680+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:33.355730+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:33.359805+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:34.169623+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:34.290802+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:34.445996+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:34.696734+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:34.808780+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:34.808831+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:34.809713+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:34.812474+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:36.723054+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:37.228663+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:37.231499+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:37.390513+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:37.598213+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:37.603300+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:37.604207+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:37.984868+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:38.097459+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.097537+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.098888+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.098978+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.099155+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.099197+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:38.099264+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:38.099712+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.099811+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.100442+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.100518+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:25:38.100797+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:38.100884+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:38.101062+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:38.101354+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:38.101390+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:38.101480+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:38.102313+00:00", "trade", 5.2098, 100.0]
["2026-09-16T14:25:40.717134+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.717184+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.717330+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.723840+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.724788+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.730401+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.730401+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.730867+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.743773+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:40.744099+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:42.960702+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:42.960732+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:42.960882+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:42.964887+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:44.024717+00:00", "trade", 5.2071, 2.0]
["2026-09-16T14:25:44.024777+00:00", "trade", 5.2071, 2.0]
["2026-09-16T14:25:44.025778+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:49.589325+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:49.592719+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:49.592759+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:49.652401+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:49.659182+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:49.701394+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:25:49.701415+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:25:49.755055+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:50.040665+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:50.043171+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:50.043667+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:50.667864+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:51.052018+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:51.167564+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:52.271472+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:52.271948+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:52.272029+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:52.272404+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:52.515027+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:52.519508+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:53.233422+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:25:53.652967+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:53.653638+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:53.671446+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:53.671446+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:58.064511+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:58.064632+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:58.065474+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:58.519003+00:00", "trade", 5.2066, 1.0]
["2026-09-16T14:25:58.519791+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:58.520858+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:59.880248+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:25:59.890484+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:25:59.891346+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:00.002867+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:00.412528+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:00.413430+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:00.763634+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:00.764401+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:00.913433+00:00", "trade", 5.2029, 4.0]
["2026-09-16T14:26:00.913794+00:00", "trade", 5.2029, 1.0]
["2026-09-16T14:26:01.864179+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:04.440749+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:06.451071+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:07.232702+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:07.235725+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:07.525505+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:08.027527+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:26:08.028553+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:08.030352+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:08.164496+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:08.175257+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:09.938531+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:09.939413+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:09.939679+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:09.943247+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:09.992725+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:10.003871+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:11.137826+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:11.138723+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:11.141295+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:11.142046+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:11.142122+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:11.278927+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:11.366266+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.097701+00:00", "trade", 5.205, 1100.0]
["2026-09-16T14:26:12.097807+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.097882+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.097902+00:00", "trade", 5.2, 6.0]
["2026-09-16T14:26:12.097912+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.097932+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.098113+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:26:12.098260+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:26:12.098434+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.098514+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.098554+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.098554+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.098774+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:26:12.099035+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.099902+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:26:12.102995+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:12.117356+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:26:12.117822+00:00", "trade", 5.205, 75.0]
["2026-09-16T14:26:14.026734+00:00", "trade", 5.205, 2.0]
["2026-09-16T14:26:14.026815+00:00", "trade", 5.205, 2.0]
["2026-09-16T14:26:14.342803+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:14.343284+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:14.959192+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:26:15.312482+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:19.277194+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:26:19.407037+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:20.053541+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:20.114265+00:00", "trade", 5.205, 6.0]
["2026-09-16T14:26:21.242798+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.156991+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.160269+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.521108+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.528757+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.531628+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:23.997528+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:26:24.168019+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:24.168956+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:24.253387+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.408392+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.408437+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.408963+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.409079+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.409585+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.410322+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.410763+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.411194+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.412632+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.510194+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.510711+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.632230+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.632270+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.632711+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.653511+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.747073+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.834457+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.834457+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.834978+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:25.954337+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.093649+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.093649+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.094100+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.194780+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.326654+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.327260+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.327526+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.328137+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.330212+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.330528+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.435533+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:26.729914+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:27.373075+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:27.373105+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:27.373396+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:27.391900+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:27.562461+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:28.456229+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:28.461121+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:28.461793+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.116883+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.147902+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.148814+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.148854+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.148854+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.149295+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.149535+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.162496+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:29.785264+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.002892+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.488514+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.489481+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.490413+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.490448+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.490839+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.491451+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.495731+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.508131+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.510777+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:30.725042+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:34.734105+00:00", "trade", 5.205, 8.0]
["2026-09-16T14:26:35.714244+00:00", "trade", 5.205, 8.0]
["2026-09-16T14:26:39.728566+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:39.738718+00:00", "trade", 5.211, 1.0]
["2026-09-16T14:26:41.446467+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:44.280375+00:00", "trade", 5.2095, 4.0]
["2026-09-16T14:26:46.714536+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:51.119670+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:51.120121+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:51.123865+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:51.123870+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:51.328547+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:52.470552+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:52.470762+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:26:58.726398+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:00.002923+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:03.625466+00:00", "trade", 5.205, 131.0]
["2026-09-16T14:27:03.626265+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:04.472465+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:04.474059+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:04.474560+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:04.505709+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.221971+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.222442+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.385200+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.691329+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.746199+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.746731+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.747097+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.750049+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:06.750510+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:07.735984+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:07.736059+00:00", "trade", 5.205, 1000.0]
["2026-09-16T14:27:07.736482+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:07.736739+00:00", "trade", 5.205, 192.0]
["2026-09-16T14:27:07.736739+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:07.736748+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:07.736973+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:07.737238+00:00", "trade", 5.205, 1.0]
["2026-09-16T14:27:07.737262+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:07.737292+00:00", "trade", 5.205, 1.0]
["2026-09-16T14:27:07.737894+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:27:07.973366+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:27:08.997726+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:09.938747+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:09.939353+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:09.941784+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:10.582685+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:10.979971+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:11.986538+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:11.986538+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.135587+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.135628+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.136054+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.136099+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.136339+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.188458+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.188464+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.189110+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.189240+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.189250+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.194455+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:12.197330+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:13.080833+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:13.080959+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:13.082537+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:13.082893+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:13.086241+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:13.414002+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:15.108136+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:15.109113+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:15.255567+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:19.591916+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:27:19.595240+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:19.616975+00:00", "trade", 5.205, 75.0]
["2026-09-16T14:27:19.617618+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:19.633782+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:19.635376+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:19.650246+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:27:19.655884+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:27:21.874783+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:22.159842+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:22.413514+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:22.533276+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:22.535517+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:25.442299+00:00", "trade", 5.2, 10.0]
["2026-09-16T14:27:25.442789+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:26.051273+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:26.051579+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:26.998995+00:00", "trade", 5.2103, 17.0]
["2026-09-16T14:27:26.999662+00:00", "trade", 5.2103, 10.0]
["2026-09-16T14:27:27.000122+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:27.899193+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:29.407079+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:30.002938+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:31.114439+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:31.303962+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:31.321623+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:31.322064+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:31.503160+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:32.118320+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:33.022177+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:33.090520+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:33.575956+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:33.848714+00:00", "trade", 5.205, 4.0]
["2026-09-16T14:27:33.850118+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:35.530517+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:27:35.530880+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:27:36.212033+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:36.283237+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:36.654020+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:36.669025+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:36.669532+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:36.843576+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:36.843977+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:36.893876+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:37.046765+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:37.186688+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:37.563972+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:37.564493+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:37.585854+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:37.604528+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:37.653079+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:37.738708+00:00", "trade", 5.2055, 3.0]
["2026-09-16T14:27:37.738777+00:00", "trade", 5.2055, 3.0]
["2026-09-16T14:27:37.740462+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:38.040507+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:38.045248+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:38.045709+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:38.084135+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:40.487066+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:41.172108+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:41.172168+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:41.588390+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:42.529818+00:00", "trade", 5.2024, 11.0]
["2026-09-16T14:27:42.530179+00:00", "trade", 5.2024, 1.0]
["2026-09-16T14:27:43.216927+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:43.293956+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:43.325125+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:43.407631+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:43.651988+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:43.727613+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:43.797520+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:43.977579+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:44.064967+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:44.139790+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:44.229499+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:44.893179+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:27:44.896156+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:44.902075+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:44.988506+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:47.813616+00:00", "trade", 5.205, 75.0]
["2026-09-16T14:27:47.813616+00:00", "trade", 5.205, 25.0]
["2026-09-16T14:27:48.300858+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:48.309594+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:48.317017+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:48.321678+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:48.321688+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:48.322214+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:49.100577+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:49.102522+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.400022+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.400262+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.400433+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.400563+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.402342+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.405755+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.406106+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.407134+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.407469+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.407800+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.408241+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.412145+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.500842+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.885553+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.886174+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.888334+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.889547+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:50.889863+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:51.339409+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:51.511694+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:51.767929+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:51.919996+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:52.141589+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:52.517990+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:52.618985+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:52.819413+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.594664+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.595421+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.595862+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.598172+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.800068+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.802604+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.802784+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.803757+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:53.807370+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:54.597943+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:54.607225+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:55.108017+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:55.279072+00:00", "trade", 5.2099, 4.0]
["2026-09-16T14:27:57.661543+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:57.662385+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:57.765380+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:57.766177+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.216424+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.216890+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.224598+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.224614+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.224899+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.224969+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.225170+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.225285+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.227396+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.245784+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:58.846725+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:59.432194+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:59.433362+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:59.487157+00:00", "trade", 5.2077, 1.0]
["2026-09-16T14:27:59.802110+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:59.907876+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:59.910713+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:27:59.981108+00:00", "trade", 5.203, 50.0]
["2026-09-16T14:28:00.002948+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:00.207806+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:00.444128+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:00.545640+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:00.865923+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:01.022756+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:01.025758+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:01.129230+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:01.499872+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.028005+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.028461+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.095897+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.096017+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.096463+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.098458+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.105750+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.117834+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:02.179234+00:00", "trade", 5.2109, 12.0]
["2026-09-16T14:28:02.180037+00:00", "trade", 5.2109, 4.0]
["2026-09-16T14:28:02.609089+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:03.304259+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:03.400129+00:00", "trade", 5.205, 1.0]
["2026-09-16T14:28:03.400138+00:00", "trade", 5.2, 1.0]
["2026-09-16T14:28:03.400273+00:00", "trade", 5.205, 1.0]
["2026-09-16T14:28:04.418241+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:06.389555+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:06.389626+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:06.412350+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:06.431230+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:08.525166+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:10.026050+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:10.584705+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:11.225706+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:13.749571+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:13.750052+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:14.170909+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:14.900546+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:15.009777+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:15.487058+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:15.487860+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:15.492782+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:15.669432+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:15.669447+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:15.673597+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.108855+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.108923+00:00", "trade", 5.21, 56.0]
["2026-09-16T14:28:17.109527+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.109527+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.110003+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.479307+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.479658+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.479700+00:00", "trade", 5.21, 55.0]
["2026-09-16T14:28:17.479700+00:00", "trade", 5.21, 35.0]
["2026-09-16T14:28:17.480206+00:00", "trade", 5.21, 910.0]
["2026-09-16T14:28:17.480224+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.480290+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.480665+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.480966+00:00", "trade", 5.2062, 1.0]
["2026-09-16T14:28:17.481029+00:00", "trade", 5.2062, 1.0]
["2026-09-16T14:28:17.481227+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.481668+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.510191+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.510236+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.510236+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.510241+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.510506+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.511018+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.511028+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.511068+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.511073+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.511108+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.511273+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.511353+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.514501+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.599097+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:17.609632+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:18.528887+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:18.579096+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:18.581036+00:00", "trade", 5.211, 100.0]
["2026-09-16T14:28:18.581813+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:18.581818+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:18.636763+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:18.979144+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:19.150161+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:19.450817+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:19.736788+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:20.804460+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:21.077239+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:21.242166+00:00", "trade", 5.21, 600.0]
["2026-09-16T14:28:22.266095+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:28:22.886102+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:23.271910+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:23.927923+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:23.928148+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:24.969858+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:26.313859+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:27.765986+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:27.954069+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:27.955292+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:28.219531+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:29.211418+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:29.211754+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:29.212135+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:30.002963+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:32.371899+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:32.720323+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:32.877292+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:33.228055+00:00", "trade", 5.2039, 45.0]
["2026-09-16T14:28:34.093854+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:34.098044+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:34.547670+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:34.549805+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:34.552682+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:34.552872+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:34.554476+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:40.121146+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:40.505221+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:41.746216+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:41.747038+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:41.980264+00:00", "trade", 5.2109, 100.0]
["2026-09-16T14:28:42.697887+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:44.549210+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:44.551019+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:28:44.665662+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:44.676629+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:46.796081+00:00", "trade", 5.205, 1020.0]
["2026-09-16T14:28:47.482712+00:00", "trade", 5.208, 3.0]
["2026-09-16T14:28:47.482793+00:00", "trade", 5.208, 3.0]
["2026-09-16T14:28:49.221907+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:52.417733+00:00", "trade", 5.205, 1.0]
["2026-09-16T14:28:55.167568+00:00", "trade", 5.205, 10.0]
["2026-09-16T14:28:57.122434+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:57.188532+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:57.188667+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:57.189273+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:57.189308+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:57.189724+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:57.189870+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:57.201934+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:28:57.562904+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:28:59.042352+00:00", "trade", 5.205, 1.0]
["2026-09-16T14:28:59.154086+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:28:59.156669+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:28:59.158747+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:28:59.162229+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:28:59.256714+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:29:00.002973+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:03.559627+00:00", "trade", 5.2108, 14.0]
["2026-09-16T14:29:06.667416+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:29:07.240758+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.241439+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.241795+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.241880+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.243043+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.245760+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.245945+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.247554+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.247644+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.248667+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.249323+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.250351+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.250962+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.251985+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.342956+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.768981+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.768985+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.769472+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:07.776804+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:08.924347+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:11.828182+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:29:12.201359+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:29:12.330758+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:12.330813+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:12.331846+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:12.341619+00:00", "trade", 5.2, 453.0]
["2026-09-16T14:29:12.432325+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:12.529120+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:14.401446+00:00", "trade", 5.205, 200.0]
["2026-09-16T14:29:15.307497+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:29:15.566423+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.566458+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.568217+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.568307+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.568663+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.699577+00:00", "trade", 5.205, 3060.0]
["2026-09-16T14:29:15.699667+00:00", "trade", 5.205, 3060.0]
["2026-09-16T14:29:15.699733+00:00", "trade", 5.205, 3060.0]
["2026-09-16T14:29:15.699793+00:00", "trade", 5.205, 3060.0]
["2026-09-16T14:29:15.699856+00:00", "trade", 5.205, 3060.0]
["2026-09-16T14:29:15.699913+00:00", "trade", 5.205, 3060.0]
["2026-09-16T14:29:15.700908+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.703710+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.703750+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.705083+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.705113+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.705155+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:29:15.705749+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.705790+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.705790+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.705830+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.706231+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.708987+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.709037+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.713494+00:00", "trade", 5.205, 8.0]
["2026-09-16T14:29:15.726198+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.727997+00:00", "trade", 5.205, 8.0]
["2026-09-16T14:29:15.728199+00:00", "trade", 5.21, 118.0]
["2026-09-16T14:29:15.728202+00:00", "trade", 5.21, 3000.0]
["2026-09-16T14:29:15.728202+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:29:15.728230+00:00", "trade", 5.21, 1800.0]
["2026-09-16T14:29:15.728235+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:29:15.728235+00:00", "trade", 5.21, 13900.0]
["2026-09-16T14:29:15.728239+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:29:15.728239+00:00", "trade", 5.21, 44.0]
["2026-09-16T14:29:15.728245+00:00", "trade", 5.21, 1800.0]
["2026-09-16T14:29:15.728245+00:00", "trade", 5.21, 876.0]
["2026-09-16T14:29:15.728245+00:00", "trade", 5.21, 1800.0]
["2026-09-16T14:29:15.728245+00:00", "trade", 5.21, 3000.0]
["2026-09-16T14:29:15.728247+00:00", "trade", 5.21, 122.0]
["2026-09-16T14:29:15.728248+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.728250+00:00", "trade", 5.21, 44.0]
["2026-09-16T14:29:15.728250+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:29:15.728268+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.728303+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.728304+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:29:15.728308+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.728343+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:29:15.728353+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728353+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728368+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728398+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728499+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728511+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:29:15.728515+00:00", "trade", 5.21, 193.0]
["2026-09-16T14:29:15.728518+00:00", "trade", 5.21, 1000.0]
["2026-09-16T14:29:15.728519+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728519+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728520+00:00", "trade", 5.21, 92.0]
["2026-09-16T14:29:15.728533+00:00", "trade", 5.21, 453.0]
["2026-09-16T14:29:15.728534+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728548+00:00", "trade", 5.21, 900.0]
["2026-09-16T14:29:15.728554+00:00", "trade", 5.21, 800.0]
["2026-09-16T14:29:15.728557+00:00", "trade", 5.21, 1500.0]
["2026-09-16T14:29:15.728563+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:29:15.728563+00:00", "trade", 5.21, 178.0]
["2026-09-16T14:29:15.728566+00:00", "trade", 5.21, 470.0]
["2026-09-16T14:29:15.728572+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:29:15.728575+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:29:15.728578+00:00", "trade", 5.21, 2.0]
["2026-09-16T14:29:15.728578+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:29:15.728581+00:00", "trade", 5.21, 59.0]
["2026-09-16T14:29:15.728587+00:00", "trade", 5.21, 75.0]
["2026-09-16T14:29:15.728587+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:29:15.728587+00:00", "trade", 5.21, 4000.0]
["2026-09-16T14:29:15.728644+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728644+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728722+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:29:15.728724+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728750+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728759+00:00", "trade", 5.21, 700.0]
["2026-09-16T14:29:15.728759+00:00", "trade", 5.21, 1144.0]
["2026-09-16T14:29:15.728765+00:00", "trade", 5.21, 800.0]
["2026-09-16T14:29:15.728765+00:00", "trade", 5.21, 412.0]
["2026-09-16T14:29:15.728765+00:00", "trade", 5.21, 160.0]
["2026-09-16T14:29:15.728771+00:00", "trade", 5.21, 4400.0]
["2026-09-16T14:29:15.728771+00:00", "trade", 5.21, 800.0]
["2026-09-16T14:29:15.728771+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:29:15.728776+00:00", "trade", 5.21, 192.0]
["2026-09-16T14:29:15.728776+00:00", "trade", 5.21, 2000.0]
["2026-09-16T14:29:15.728780+00:00", "trade", 5.21, 19.0]
["2026-09-16T14:29:15.728783+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:29:15.728910+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728910+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:29:15.728915+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.728965+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729010+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729010+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729010+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729115+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729426+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729426+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729426+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729431+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729516+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729567+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:29:15.729596+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729596+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729636+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729676+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.729778+00:00", "trade", 5.2079, 50.0]
["2026-09-16T14:29:15.729799+00:00", "trade", 5.215, 6001.0]
["2026-09-16T14:29:15.729814+00:00", "trade", 5.215, 6001.0]
["2026-09-16T14:29:15.729853+00:00", "trade", 5.215, 6001.0]
["2026-09-16T14:29:15.729856+00:00", "trade", 5.215, 6001.0]
["2026-09-16T14:29:15.729865+00:00", "trade", 5.2079, 50.0]
["2026-09-16T14:29:15.729931+00:00", "trade", 5.21, 14.0]
["2026-09-16T14:29:15.730003+00:00", "trade", 5.21, 158.0]
["2026-09-16T14:29:15.730006+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:29:15.730158+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.730232+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.730256+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.730397+00:00", "trade", 5.215, 959.0]
["2026-09-16T14:29:15.730472+00:00", "trade", 5.215, 1600.0]
["2026-09-16T14:29:15.730656+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:29:15.730680+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.730699+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.730701+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.730740+00:00", "trade", 5.215, 1300.0]
["2026-09-16T14:29:15.730755+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:29:15.730755+00:00", "trade", 5.215, 1300.0]
["2026-09-16T14:29:15.730767+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:29:15.730782+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:29:15.730824+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.730833+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.730836+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:29:15.730854+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.730876+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:29:15.730908+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:29:15.730911+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.730914+00:00", "trade", 5.21, 78.0]
["2026-09-16T14:29:15.730941+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:29:15.730950+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.730965+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.731016+00:00", "trade", 5.215, 3059.0]
["2026-09-16T14:29:15.731360+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.731501+00:00", "trade", 5.2129, 51.0]
["2026-09-16T14:29:15.731516+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:29:15.731567+00:00", "trade", 5.2129, 51.0]
["2026-09-16T14:29:15.731837+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.732077+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.732258+00:00", "trade", 5.215, 51.0]
["2026-09-16T14:29:15.732264+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:29:15.732313+00:00", "trade", 5.215, 51.0]
["2026-09-16T14:29:15.732373+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.732638+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.733010+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:29:15.735575+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.738231+00:00", "trade", 5.215, 1300.0]
["2026-09-16T14:29:15.738242+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.738247+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.738297+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.738547+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.738723+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.738783+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.738893+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.739084+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.739124+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.739280+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.739280+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.739560+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.742442+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.746877+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.746958+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.747078+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.747083+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.747098+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.747143+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.747173+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.747378+00:00", "trade", 5.22, 114.0]
["2026-09-16T14:29:15.747885+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.748080+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.748266+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.748344+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:29:15.748922+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.760369+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.829268+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.829309+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.829429+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.838110+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:15.844956+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:16.116432+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:16.681372+00:00", "trade", 5.2199, 135.0]
["2026-09-16T14:29:16.728680+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:16.728730+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:16.729272+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:17.074727+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:29:19.502355+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:19.502410+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:19.502465+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:19.503182+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:19.548174+00:00", "trade", 5.218, 1.0]
["2026-09-16T14:29:19.789270+00:00", "trade", 5.2167, 2.0]
["2026-09-16T14:29:20.145080+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:20.204913+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:22.097830+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:22.739730+00:00", "trade", 5.2108, 200.0]
["2026-09-16T14:29:23.682415+00:00", "trade", 5.215, 205.0]
["2026-09-16T14:29:23.708946+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:23.709017+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:29:24.848063+00:00", "trade", 5.2199, 1.0]
["2026-09-16T14:29:24.849933+00:00", "trade", 5.2199, 2500.0]
["2026-09-16T14:29:24.906257+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:29:25.829486+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:26.100903+00:00", "trade", 5.22, 22.0]
["2026-09-16T14:29:27.192821+00:00", "trade", 5.22, 1200.0]
["2026-09-16T14:29:27.192821+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:29:27.192845+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:29:27.192848+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:29:27.192852+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:29:27.192852+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:29:27.192857+00:00", "trade", 5.22, 1800.0]
["2026-09-16T14:29:27.192862+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:29:27.192863+00:00", "trade", 5.22, 800.0]
["2026-09-16T14:29:27.192863+00:00", "trade", 5.22, 15100.0]
["2026-09-16T14:29:27.192866+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:29:27.192866+00:00", "trade", 5.22, 600.0]
["2026-09-16T14:29:27.192942+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.192957+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.192957+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.192978+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193008+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193013+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193043+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193044+00:00", "trade", 5.22, 1200.0]
["2026-09-16T14:29:27.193047+00:00", "trade", 5.22, 378.0]
["2026-09-16T14:29:27.193047+00:00", "trade", 5.22, 22.0]
["2026-09-16T14:29:27.193065+00:00", "trade", 5.22, 18.0]
["2026-09-16T14:29:27.193080+00:00", "trade", 5.22, 158.0]
["2026-09-16T14:29:27.193083+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:29:27.193092+00:00", "trade", 5.22, 175.0]
["2026-09-16T14:29:27.193153+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193153+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193158+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193158+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193158+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193243+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:29:27.193269+00:00", "trade", 5.22, 987.0]
["2026-09-16T14:29:27.193269+00:00", "trade", 5.22, 4800.0]
["2026-09-16T14:29:27.193272+00:00", "trade", 5.22, 1200.0]
["2026-09-16T14:29:27.193272+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:29:27.193284+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193305+00:00", "trade", 5.22, 113.0]
["2026-09-16T14:29:27.193373+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193433+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193489+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193494+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193569+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193644+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193684+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193774+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:29:27.193844+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193844+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193844+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193925+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.193965+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.194326+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.194366+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.194927+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.194962+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.195163+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.196406+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.196426+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.196456+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.196471+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.196516+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.197403+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.197964+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.198967+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.203728+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.206320+00:00", "trade", 5.225, 1300.0]
["2026-09-16T14:29:27.206417+00:00", "trade", 5.22, 3200.0]
["2026-09-16T14:29:27.206420+00:00", "trade", 5.22, 800.0]
["2026-09-16T14:29:27.206423+00:00", "trade", 5.22, 1600.0]
["2026-09-16T14:29:27.206425+00:00", "trade", 5.22, 995.0]
["2026-09-16T14:29:27.206895+00:00", "trade", 5.225, 300.0]
["2026-09-16T14:29:27.206988+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:29:27.207006+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.207036+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.207036+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.207046+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.207086+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.207327+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.207367+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.207447+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.207527+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.210604+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.211371+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.213732+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.223570+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.223610+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.223851+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.226773+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.301080+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.321123+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.321323+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.321724+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:27.499756+00:00", "trade", 5.2203, 4285.0]
["2026-09-16T14:29:28.045799+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:29:28.226218+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:28.226228+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:28.226283+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:28.227180+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:28.227220+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:28.386348+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:29:28.387146+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.012541+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:29:29.135197+00:00", "trade", 5.225, 1900.0]
["2026-09-16T14:29:29.577791+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.578739+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.578739+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.578779+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.715063+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.715504+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.856693+00:00", "trade", 5.2205, 600.0]
["2026-09-16T14:29:29.857945+00:00", "trade", 5.2202, 50.0]
["2026-09-16T14:29:29.858007+00:00", "trade", 5.2202, 50.0]
["2026-09-16T14:29:29.858069+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.863832+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:29.979506+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:29:30.002994+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.723189+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.727018+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.727905+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.727990+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.890006+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.890046+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.890522+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.890567+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.962133+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.962163+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.962193+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.963135+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.963326+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.965155+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:30.970072+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:31.005441+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:31.615519+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:32.098438+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:32.099160+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:32.107520+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:32.605052+00:00", "trade", 5.22, 1020.0]
["2026-09-16T14:29:32.605852+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:32.606483+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:33.021582+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:29:33.213554+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:35.100267+00:00", "trade", 5.214, 12.0]
["2026-09-16T14:29:35.598939+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:35.599410+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:35.616942+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:35.853861+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:35.920204+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:35.920640+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:35.986181+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:36.283278+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:36.283278+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:36.283479+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:36.283729+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:36.286601+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:36.446091+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:36.447890+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:36.448336+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:41.135898+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:41.135933+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:41.152352+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:29:41.153139+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:41.153741+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.579596+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.582227+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.583174+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.583544+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:29:42.583571+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:29:42.584052+00:00", "trade", 5.225, 810.0]
["2026-09-16T14:29:42.584152+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584152+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584152+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584167+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584182+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584237+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584237+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584568+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584608+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.584683+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.587885+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.589489+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.647267+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.834247+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:42.834247+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:43.281368+00:00", "trade", 5.225, 300.0]
["2026-09-16T14:29:43.469878+00:00", "trade", 5.23, 4.0]
["2026-09-16T14:29:43.474697+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:43.475173+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:43.578570+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:43.583692+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:49.608358+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:49.608358+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:50.018481+00:00", "trade", 5.225, 4814.0]
["2026-09-16T14:29:50.505168+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:50.505469+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:50.506100+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:50.508857+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:50.859497+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:51.570084+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:52.375472+00:00", "trade", 5.2223, 1.0]
["2026-09-16T14:29:54.654884+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:54.654884+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:55.093945+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:55.093985+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:55.227142+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:55.227668+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:56.696751+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:56.696751+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:58.176595+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:58.177101+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.748383+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.748388+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.748388+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.748388+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.748418+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.748418+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.748824+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.848967+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:29:59.859709+00:00", "trade", 5.2244, 7.0]
["2026-09-16T14:29:59.859769+00:00", "trade", 5.2244, 7.0]
["2026-09-16T14:30:00.003029+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:00.460458+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:00.460498+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:00.461607+00:00", "trade", 5.225, 75.0]
["2026-09-16T14:30:00.461607+00:00", "trade", 5.225, 225.0]
["2026-09-16T14:30:00.462257+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:00.561609+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:01.077207+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:01.077658+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:01.077823+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:01.118335+00:00", "trade", 5.225, 10.0]
["2026-09-16T14:30:01.132980+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:30:02.539164+00:00", "trade", 5.225, 74.0]
["2026-09-16T14:30:03.934305+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:03.934746+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:04.060866+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:04.461828+00:00", "trade", 5.2224, 11.0]
["2026-09-16T14:30:04.461843+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:30:06.505864+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:08.321813+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:08.638918+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:08.658680+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:08.754487+00:00", "trade", 5.2217, 1.0]
["2026-09-16T14:30:08.754845+00:00", "trade", 5.2217, 1.0]
["2026-09-16T14:30:10.051010+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:10.051015+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:10.051020+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:10.051842+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:10.210024+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:11.426460+00:00", "trade", 5.223, 25.0]
["2026-09-16T14:30:11.994633+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:12.343459+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:12.351397+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:30:12.364930+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:12.472601+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:12.511253+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:12.850435+00:00", "trade", 5.225, 4.0]
["2026-09-16T14:30:14.087767+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:14.104913+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:14.287272+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:14.325417+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:30:14.326441+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:14.764661+00:00", "trade", 5.22, 17.0]
["2026-09-16T14:30:14.765706+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:15.140429+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:15.378987+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.147983+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.148434+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.221418+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.374400+00:00", "trade", 5.225, 75.0]
["2026-09-16T14:30:16.374400+00:00", "trade", 5.225, 25.0]
["2026-09-16T14:30:16.399828+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.400269+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.400735+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.412839+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.413285+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.430912+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.819091+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.819171+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:16.819572+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:18.919367+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:18.920142+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:30:19.072021+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:19.096354+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:19.480274+00:00", "trade", 5.225, 5.0]
["2026-09-16T14:30:19.514555+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:19.517316+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:19.548140+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:19.695390+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:19.800500+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:19.853797+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:19.915103+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:20.570073+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:20.571145+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:20.690740+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:20.742729+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:20.753976+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:20.850882+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:20.852801+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:20.880056+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:21.357568+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:21.422914+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:21.423711+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:21.446595+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:21.522025+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:21.560156+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:21.745803+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:24.525556+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:24.526013+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:24.940695+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.013874+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.143799+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.145984+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.163079+00:00", "trade", 5.2222, 1900.0]
["2026-09-16T14:30:25.194464+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.198564+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.337344+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.433148+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.702889+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:30:25.702892+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:30:25.702907+00:00", "trade", 5.22, 1800.0]
["2026-09-16T14:30:25.702914+00:00", "trade", 5.22, 800.0]
["2026-09-16T14:30:25.702914+00:00", "trade", 5.22, 802.0]
["2026-09-16T14:30:25.702916+00:00", "trade", 5.22, 1800.0]
["2026-09-16T14:30:25.702919+00:00", "trade", 5.22, 4.0]
["2026-09-16T14:30:25.702919+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:30:25.702922+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:30:25.703009+00:00", "trade", 5.22, 11400.0]
["2026-09-16T14:30:25.703010+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703020+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703020+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703025+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703030+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703050+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703055+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703060+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703060+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703070+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703131+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703146+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703156+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703161+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703175+00:00", "trade", 5.22, 400.0]
["2026-09-16T14:30:25.703196+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703211+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703232+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:30:25.703232+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:30:25.703239+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:30:25.703242+00:00", "trade", 5.22, 75.0]
["2026-09-16T14:30:25.703242+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:30:25.703246+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703247+00:00", "trade", 5.22, 900.0]
["2026-09-16T14:30:25.703247+00:00", "trade", 5.22, 400.0]
["2026-09-16T14:30:25.703250+00:00", "trade", 5.22, 1500.0]
["2026-09-16T14:30:25.703250+00:00", "trade", 5.22, 700.0]
["2026-09-16T14:30:25.703251+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703251+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703286+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703306+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703311+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703311+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703341+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703349+00:00", "trade", 5.22, 480.0]
["2026-09-16T14:30:25.703356+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703361+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:30:25.703373+00:00", "trade", 5.22, 225.0]
["2026-09-16T14:30:25.703373+00:00", "trade", 5.22, 1200.0]
["2026-09-16T14:30:25.703377+00:00", "trade", 5.22, 378.0]
["2026-09-16T14:30:25.703379+00:00", "trade", 5.22, 400.0]
["2026-09-16T14:30:25.703383+00:00", "trade", 5.22, 800.0]
["2026-09-16T14:30:25.703383+00:00", "trade", 5.22, 600.0]
["2026-09-16T14:30:25.703387+00:00", "trade", 5.22, 600.0]
["2026-09-16T14:30:25.703446+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:30:25.703466+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:30:25.703492+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:30:25.703527+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:30:25.703527+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:30:25.703541+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:30:25.703569+00:00", "trade", 5.22, 4.0]
["2026-09-16T14:30:25.703587+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:30:25.703612+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.703657+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.703702+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.703702+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.703713+00:00", "trade", 5.22, 4.0]
["2026-09-16T14:30:25.703747+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.703821+00:00", "trade", 5.22, 4.0]
["2026-09-16T14:30:25.703867+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.703902+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.703978+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.703978+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704058+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704088+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704134+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704134+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704138+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704173+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704173+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704208+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704223+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704223+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704303+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704323+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704664+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704699+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704699+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704732+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:30:25.704739+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.704804+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.705130+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.705175+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.705180+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.705281+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.705652+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.705702+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.705732+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.706007+00:00", "trade", 5.22, 4.0]
["2026-09-16T14:30:25.706208+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.706208+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.706266+00:00", "trade", 5.22, 296.0]
["2026-09-16T14:30:25.706975+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.707015+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.708333+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.708333+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.708373+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:25.711821+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:26.703969+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:29.334798+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:29.861705+00:00", "trade", 5.2203, 32.0]
["2026-09-16T14:30:30.003050+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:30.295704+00:00", "trade", 5.2203, 32.0]
["2026-09-16T14:30:30.360139+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:30:30.373917+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:30:31.222177+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:31.222203+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:31.226202+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:32.201588+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:30:32.202695+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:30:32.203038+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:30:32.865235+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:33.412007+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:34.873923+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:34.873963+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:35.006228+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:36.213225+00:00", "trade", 5.215, 20.0]
["2026-09-16T14:30:38.261544+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:38.261544+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:38.264862+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:38.265343+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:38.702524+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:39.546203+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:39.566727+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:39.750580+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:39.815369+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:39.879062+00:00", "trade", 5.2126, 100.0]
["2026-09-16T14:30:39.880389+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:39.900942+00:00", "trade", 5.2198, 100.0]
["2026-09-16T14:30:40.051146+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:40.051597+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:40.079555+00:00", "trade", 5.2149, 1.0]
["2026-09-16T14:30:40.146312+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:40.244411+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:40.265637+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:40.293773+00:00", "trade", 5.22, 4.0]
["2026-09-16T14:30:40.294390+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:40.309291+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:41.720105+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:42.256597+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:42.479324+00:00", "trade", 5.2209, 11.0]
["2026-09-16T14:30:42.509880+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:42.521087+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:43.270412+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:45.727687+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:46.951326+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:51.746083+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:51.746284+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:30:59.839451+00:00", "trade", 5.2127, 100.0]
["2026-09-16T14:30:59.863698+00:00", "trade", 5.2155, 1.0]
["2026-09-16T14:31:00.003075+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:00.297697+00:00", "trade", 5.2155, 1.0]
["2026-09-16T14:31:04.080170+00:00", "trade", 5.215, 126.0]
["2026-09-16T14:31:04.086894+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:31:04.199981+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:31:05.367393+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.367674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.367674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.368150+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.370511+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.373793+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.477265+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.478187+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.478949+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:05.480347+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:06.444984+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:06.444984+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:06.445019+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:11.249144+00:00", "trade", 5.2176, 1.0]
["2026-09-16T14:31:11.249511+00:00", "trade", 5.2176, 1.0]
["2026-09-16T14:31:24.956212+00:00", "trade", 5.22, 5.0]
["2026-09-16T14:31:24.960910+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:31:24.964383+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:31:27.849141+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:27.849141+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:27.849322+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:27.849778+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:27.853086+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:28.168802+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:28.168802+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:28.172401+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.041195+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.041470+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.041671+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.045250+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.046327+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.046367+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.046764+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.048071+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:31:29.057654+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.059648+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:31:29.107396+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:31:29.136078+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:31:29.234991+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.316773+00:00", "trade", 5.215, 1200.0]
["2026-09-16T14:31:29.317357+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.322379+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.322409+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.322490+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.322540+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.322540+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.322695+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.322695+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.323567+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.347650+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.347935+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.348938+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.379140+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.388151+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:29.865700+00:00", "trade", 5.215, 2.0]
["2026-09-16T14:31:29.866495+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:30.003090+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:30.299699+00:00", "trade", 5.215, 2.0]
["2026-09-16T14:31:32.963397+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:31:33.758367+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:36.253373+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:36.965537+00:00", "trade", 5.21, 87.0]
["2026-09-16T14:31:36.966301+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.798322+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.798938+00:00", "trade", 5.21, 900.0]
["2026-09-16T14:31:37.798938+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:31:37.798941+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:31:37.798944+00:00", "trade", 5.21, 1500.0]
["2026-09-16T14:31:37.798944+00:00", "trade", 5.21, 4.0]
["2026-09-16T14:31:37.798947+00:00", "trade", 5.21, 600.0]
["2026-09-16T14:31:37.798950+00:00", "trade", 5.21, 2100.0]
["2026-09-16T14:31:37.798950+00:00", "trade", 5.21, 696.0]
["2026-09-16T14:31:37.799001+00:00", "trade", 5.21, 700.0]
["2026-09-16T14:31:37.799037+00:00", "trade", 5.21, 4800.0]
["2026-09-16T14:31:37.799110+00:00", "trade", 5.21, 4.0]
["2026-09-16T14:31:37.799185+00:00", "trade", 5.21, 12500.0]
["2026-09-16T14:31:37.799200+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:31:37.799206+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:31:37.799206+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:31:37.799230+00:00", "trade", 5.21, 412.0]
["2026-09-16T14:31:37.799233+00:00", "trade", 5.21, 888.0]
["2026-09-16T14:31:37.799274+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.799284+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.799294+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.799374+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.799516+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:31:37.799535+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.799585+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.799610+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.799705+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:31:37.799725+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:31:37.799765+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:31:37.799772+00:00", "trade", 5.21, 312.0]
["2026-09-16T14:31:37.799778+00:00", "trade", 5.21, 800.0]
["2026-09-16T14:31:37.799778+00:00", "trade", 5.21, 1200.0]
["2026-09-16T14:31:37.799781+00:00", "trade", 5.21, 13.0]
["2026-09-16T14:31:37.799781+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:31:37.799783+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:31:37.800021+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800071+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800102+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800252+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:31:37.800273+00:00", "trade", 5.21, 2500.0]
["2026-09-16T14:31:37.800297+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800302+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800517+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800637+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:31:37.800652+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800670+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:31:37.800728+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800758+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800788+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800828+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.800941+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:31:37.801013+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.801018+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.801199+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.801199+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.801204+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.801279+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.801294+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.801334+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.801350+00:00", "trade", 5.205, 201.0]
["2026-09-16T14:31:37.802402+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.802447+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.803805+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.803925+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.804046+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.804176+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.804682+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.805173+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.806747+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.849133+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.850712+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.899738+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.904886+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:37.950224+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:38.199472+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:38.800819+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:39.009326+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:39.087948+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:39.805146+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:39.805546+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:40.793684+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:41.858398+00:00", "trade", 5.205, 20.0]
["2026-09-16T14:31:41.875420+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:41.875420+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:42.518957+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:31:42.623630+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:31:42.723061+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:31:42.908094+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:42.908099+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:42.914088+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:43.005922+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.041082+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.441806+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.976104+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.977512+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.977727+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.977903+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.978093+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.978284+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:44.978825+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:45.011959+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:45.022298+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:45.024158+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:49.112222+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:49.115405+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:49.115801+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:49.149150+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:50.609483+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:50.609483+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:50.611653+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:50.611808+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:50.612004+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:50.961481+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:50.961486+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:50.964047+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:52.907284+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:52.908311+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.692475+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:31:59.692478+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:31:59.692742+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.692785+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:31:59.692788+00:00", "trade", 5.21, 40.0]
["2026-09-16T14:31:59.692791+00:00", "trade", 5.21, 35.0]
["2026-09-16T14:31:59.692791+00:00", "trade", 5.21, 5.0]
["2026-09-16T14:31:59.692792+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.692800+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:31:59.692837+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.693448+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.693448+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.693513+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.694010+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.695213+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.697378+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.699047+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.699172+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.701237+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:31:59.867699+00:00", "trade", 5.21, 37.0]
["2026-09-16T14:32:00.003100+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:00.301701+00:00", "trade", 5.21, 37.0]
["2026-09-16T14:32:01.272966+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:32:01.274723+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:01.424135+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:01.487129+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.114839+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.230404+00:00", "trade", 5.205, 100.0]
["2026-09-16T14:32:02.406569+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.406689+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.407090+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.420898+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.422015+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.439176+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.439727+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.439763+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:02.549076+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:32:02.703591+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:03.132573+00:00", "trade", 5.21, 600.0]
["2026-09-16T14:32:03.626069+00:00", "trade", 5.2099, 2500.0]
["2026-09-16T14:32:04.021319+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:04.503076+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:04.509937+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:05.025785+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:05.720906+00:00", "trade", 5.2057, 208.0]
["2026-09-16T14:32:06.143724+00:00", "trade", 5.2099, 9400.0]
["2026-09-16T14:32:08.301564+00:00", "trade", 5.2098, 13.0]
["2026-09-16T14:32:08.827588+00:00", "trade", 5.21, 1020.0]
["2026-09-16T14:32:08.841591+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:10.859010+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:10.871600+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:10.871600+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:10.872508+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:11.126854+00:00", "trade", 5.2099, 4285.0]
["2026-09-16T14:32:13.181882+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:13.181887+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:13.181905+00:00", "trade", 5.21, 75.0]
["2026-09-16T14:32:13.181905+00:00", "trade", 5.21, 1100.0]
["2026-09-16T14:32:13.181952+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:13.182358+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:13.182372+00:00", "trade", 5.21, 200.0]
["2026-09-16T14:32:13.183343+00:00", "trade", 5.21, 8025.0]
["2026-09-16T14:32:13.317928+00:00", "trade", 5.2099, 2500.0]
["2026-09-16T14:32:14.738613+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:32:14.745074+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:14.745172+00:00", "trade", 5.21, 1500.0]
["2026-09-16T14:32:14.745175+00:00", "trade", 5.21, 300.0]
["2026-09-16T14:32:14.745184+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:14.745700+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:15.256782+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:15.258065+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:15.258266+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:15.262787+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:15.269207+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:15.286157+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:16.522098+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:32:16.522098+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:32:16.522104+00:00", "trade", 5.21, 1800.0]
["2026-09-16T14:32:16.522104+00:00", "trade", 5.21, 10.0]
["2026-09-16T14:32:16.522104+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:32:16.522136+00:00", "trade", 5.21, 15.0]
["2026-09-16T14:32:16.522140+00:00", "trade", 5.21, 20.0]
["2026-09-16T14:32:16.522140+00:00", "trade", 5.21, 900.0]
["2026-09-16T14:32:16.522145+00:00", "trade", 5.21, 50.0]
["2026-09-16T14:32:16.522145+00:00", "trade", 5.21, 400.0]
["2026-09-16T14:32:16.522148+00:00", "trade", 5.21, 75.0]
["2026-09-16T14:32:16.522151+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:32:16.522151+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:32:16.522151+00:00", "trade", 5.21, 75.0]
["2026-09-16T14:32:16.522175+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:16.522185+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:16.522185+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:16.522195+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:16.522195+00:00", "quote", 5.2, 5.21]
["2026-09-16T14:32:16.522216+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522229+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:32:16.522261+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522271+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522301+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522301+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522312+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522312+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522316+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522332+00:00", "trade", 5.21, 1200.0]
["2026-09-16T14:32:16.522335+00:00", "trade", 5.21, 496.0]
["2026-09-16T14:32:16.522346+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522346+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522381+00:00", "quote", 5.21, 5.21]
["2026-09-16T14:32:16.522426+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.522451+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.522902+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523178+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523198+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523263+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523358+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523358+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523479+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523495+00:00", "trade", 5.215, 2.0]
["2026-09-16T14:32:16.523639+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523679+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523960+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.523960+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.524080+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.524120+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.524416+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.524416+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.524556+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.524922+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.524922+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.525919+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.526320+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.526561+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.526561+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.527879+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.531282+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.562005+00:00", "trade", 5.215, 161.0]
["2026-09-16T14:32:16.577417+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.577858+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.623271+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:16.725906+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:17.759673+00:00", "trade", 5.21, 25.0]
["2026-09-16T14:32:17.909569+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:17.930780+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.035770+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.114422+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.114873+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.456070+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.647887+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.686945+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.763006+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.765412+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.773647+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:18.774113+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:19.168562+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:19.392609+00:00", "trade", 5.215, 5791.0]
["2026-09-16T14:32:20.264626+00:00", "trade", 5.2101, 7500.0]
["2026-09-16T14:32:20.265734+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:20.265877+00:00", "trade", 5.2105, 51.0]
["2026-09-16T14:32:20.265940+00:00", "trade", 5.2105, 51.0]
["2026-09-16T14:32:20.408525+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:20.509495+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:20.584438+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:20.634337+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:21.008418+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:21.681997+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:21.969050+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:22.077288+00:00", "trade", 5.2129, 200.0]
["2026-09-16T14:32:22.077375+00:00", "trade", 5.2129, 100.0]
["2026-09-16T14:32:25.293968+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:25.558488+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:26.242091+00:00", "trade", 5.215, 1900.0]
["2026-09-16T14:32:30.003116+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:31.556084+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:35.132370+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:36.085875+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:36.359015+00:00", "trade", 5.2104, 5.0]
["2026-09-16T14:32:38.303677+00:00", "trade", 5.211, 40.0]
["2026-09-16T14:32:41.280314+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:41.280349+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:41.280349+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:47.119875+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:32:48.711539+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:48.785313+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:32:50.199355+00:00", "trade", 5.215, 1800.0]
["2026-09-16T14:32:50.267710+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:32:50.267767+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:32:50.819874+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:50.819906+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:32:50.820456+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:50.820521+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:50.820521+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:50.820546+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:50.820826+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:50.820977+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:50.820987+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.328313+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.328364+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.332368+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.332809+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.449367+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.512026+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.512507+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.512517+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.512517+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.512517+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.512973+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.513028+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:54.538995+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:55.078730+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:55.210449+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:56.454176+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:56.454657+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:56.825019+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:57.374998+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:58.440781+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:58.901172+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:58.940225+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:59.136533+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:59.352958+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:59.726267+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:59.726743+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:32:59.767575+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.003141+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.021455+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.050228+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.101165+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.131652+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.169342+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.187871+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.449158+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.461478+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.722970+00:00", "trade", 5.2199, 10.0]
["2026-09-16T14:33:00.724404+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.724564+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.724765+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.732328+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.732809+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.807903+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.808394+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:00.851401+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:01.332482+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:01.455685+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:01.456126+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:01.479692+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:02.371060+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:02.371541+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:02.747747+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:02.750263+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:02.856677+00:00", "trade", 5.22, 2000.0]
["2026-09-16T14:33:02.856677+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:33:03.057840+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:03.057880+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:03.058707+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:03.058762+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:03.221615+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:03.286656+00:00", "trade", 5.215, 400.0]
["2026-09-16T14:33:03.287156+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:03.299614+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:33:03.357225+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:33:05.970831+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:05.970871+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:05.970871+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:05.970912+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:07.119126+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:07.699273+00:00", "trade", 5.2126, 56.0]
["2026-09-16T14:33:08.305709+00:00", "trade", 5.2174, 5.0]
["2026-09-16T14:33:10.199465+00:00", "trade", 5.214, 5.0]
["2026-09-16T14:33:12.098488+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:14.708673+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:15.995051+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:19.417122+00:00", "trade", 5.2103, 1.0]
["2026-09-16T14:33:20.269709+00:00", "trade", 5.2191, 3.0]
["2026-09-16T14:33:20.269779+00:00", "trade", 5.2191, 3.0]
["2026-09-16T14:33:20.272082+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:33:20.670690+00:00", "trade", 5.2186, 1.0]
["2026-09-16T14:33:20.674521+00:00", "trade", 5.2186, 137.0]
["2026-09-16T14:33:20.674545+00:00", "trade", 5.2186, 302.0]
["2026-09-16T14:33:20.905712+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:33:23.665461+00:00", "trade", 5.215, 136.0]
["2026-09-16T14:33:24.856366+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:24.948214+00:00", "trade", 5.2199, 2.0]
["2026-09-16T14:33:24.954105+00:00", "trade", 5.2171, 1.0]
["2026-09-16T14:33:24.966950+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:25.430558+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:25.634179+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:26.809682+00:00", "trade", 5.215, 2.0]
["2026-09-16T14:33:28.433689+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:29.328701+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:30.003172+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:31.374898+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:33.563103+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:33.578142+00:00", "trade", 5.215, 600.0]
["2026-09-16T14:33:33.578164+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:33.579001+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:33.709888+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:33.900351+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:34.037859+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:34.145786+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:34.249207+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:35.191225+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:35.293604+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:38.042555+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:33:38.307711+00:00", "trade", 5.2162, 1.0]
["2026-09-16T14:33:41.091503+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:33:41.091584+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:33:41.091650+00:00", "trade", 5.215, 2480.0]
["2026-09-16T14:33:41.101604+00:00", "trade", 5.215, 580.0]
["2026-09-16T14:33:41.101676+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:33:41.101742+00:00", "trade", 5.215, 3060.0]
["2026-09-16T14:33:41.101802+00:00", "trade", 5.215, 1900.0]
["2026-09-16T14:33:41.520145+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:41.520221+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:42.443585+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:33:44.579901+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:44.581781+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:44.776996+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:44.799529+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:44.805438+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:44.812956+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:44.841336+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:33:44.841336+00:00", "trade", 5.215, 64.0]
["2026-09-16T14:33:44.841945+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:44.842386+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:44.899803+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:45.110394+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:45.110830+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:45.120995+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:45.415210+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:45.415691+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:46.862512+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:47.144713+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:33:48.647015+00:00", "trade", 5.215, 8.0]
["2026-09-16T14:33:50.271714+00:00", "trade", 5.2151, 19.0]
["2026-09-16T14:33:50.271778+00:00", "trade", 5.2151, 19.0]
["2026-09-16T14:33:51.871449+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:33:55.323353+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:55.812928+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:33:55.813551+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:55.813551+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:55.814027+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.020065+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.020145+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.020150+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.020546+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.021067+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.021086+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:33:58.021548+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.128022+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.134387+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.134422+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.135384+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.139279+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.139975+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.236420+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.708093+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.723831+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:58.886548+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:59.077949+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:59.077999+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:59.078671+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:59.081412+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:59.875353+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:33:59.895747+00:00", "trade", 5.215, 20.0]
["2026-09-16T14:34:00.003197+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.082135+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.082656+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.082661+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.083097+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.083538+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.085759+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.086220+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.838272+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:34:00.838822+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.839143+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:00.839624+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:01.136546+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:01.239556+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.256883+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.257304+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.262567+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.363136+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.364921+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.468512+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.520469+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:34:02.520972+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.520992+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.521328+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.521398+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.523132+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.523152+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.525052+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.525052+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.872244+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:02.973304+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:03.348317+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:03.559906+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:03.683611+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:04.471802+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:04.472243+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:04.574036+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:05.518465+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:05.622618+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:05.871460+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:05.871901+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:05.874758+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:34:05.878502+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:05.878978+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:05.932360+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:05.932400+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:06.080408+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:06.231377+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:06.358219+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:06.375821+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:06.605859+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:06.708914+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:06.781357+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:06.885109+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:07.655478+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:07.770357+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.186994+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.187490+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.309710+00:00", "trade", 5.215, 18.0]
["2026-09-16T14:34:08.358648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.362467+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.463342+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.474504+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.703158+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.703619+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.777124+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:08.878796+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.166251+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.266805+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.433552+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:34:09.433552+00:00", "trade", 5.215, 125.0]
["2026-09-16T14:34:09.434219+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.434259+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.434575+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.434655+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.577826+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.586662+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.678495+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.708667+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:09.812700+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:10.553654+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:10.554110+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:10.593630+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:10.634366+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:10.663646+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:10.664097+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.273225+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.273666+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.310755+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.311196+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.672716+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.673433+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.702608+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.703044+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.775386+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.775872+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.849172+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.952488+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.997129+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:13.997565+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:15.494625+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:15.596663+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:15.660840+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:15.761736+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:16.147439+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:16.498114+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:16.648763+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:16.758479+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:16.991273+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:17.525927+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:17.526353+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:17.629598+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:18.199345+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:18.870924+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:18.871521+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:18.973118+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:19.172217+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:19.199672+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:19.337716+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:19.389173+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:19.485883+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:19.494890+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:19.532078+00:00", "trade", 5.215, 300.0]
["2026-09-16T14:34:19.647578+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:20.273710+00:00", "trade", 5.2155, 1.0]
["2026-09-16T14:34:20.273768+00:00", "trade", 5.2155, 1.0]
["2026-09-16T14:34:20.948802+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:20.965367+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:20.997338+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:20.997814+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:21.632385+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:21.667674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:21.896619+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:21.968169+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:22.019507+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:22.047478+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:22.352339+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:22.407395+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:22.882612+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:22.994784+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:22.995265+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:23.018470+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:23.490144+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:23.629991+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:24.065333+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:24.085221+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:24.667888+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:24.703658+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:25.396288+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:25.457383+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:26.046215+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:26.046661+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:26.053037+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:34:26.059381+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:26.059862+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:26.171137+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:28.393964+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:34:29.083487+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:29.084344+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:29.198993+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:29.304659+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:29.976353+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:30.003217+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:30.938805+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:31.040081+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:31.076733+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:33.172770+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:34.305702+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:35.145096+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:35.243209+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:35.957601+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:36.018461+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:36.137379+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:36.270569+00:00", "trade", 5.2146, 1020.0]
["2026-09-16T14:34:36.283361+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:34:36.283983+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:38.221966+00:00", "trade", 5.217, 6.0]
["2026-09-16T14:34:38.222324+00:00", "trade", 5.217, 1.0]
["2026-09-16T14:34:38.311706+00:00", "trade", 5.2148, 2.0]
["2026-09-16T14:34:39.153395+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:39.166081+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:39.213752+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:34:39.254225+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:34:39.352900+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:39.433648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:39.894756+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:39.895177+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:40.101343+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:40.363271+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:41.642327+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:42.004319+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:42.004800+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:42.035173+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:43.018970+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:43.019411+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:43.578582+00:00", "trade", 5.2176, 26.0]
["2026-09-16T14:34:43.578600+00:00", "trade", 5.2176, 1.0]
["2026-09-16T14:34:43.579996+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:44.106404+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:44.108342+00:00", "trade", 5.215, 23.0]
["2026-09-16T14:34:44.112696+00:00", "trade", 5.215, 16.0]
["2026-09-16T14:34:44.368133+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:44.406785+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:44.957481+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:45.107679+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:45.219217+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:34:45.612395+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:45.744139+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:45.769229+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:45.857414+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:46.074255+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:46.213933+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:46.606778+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:46.634990+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:46.899817+00:00", "trade", 5.2116, 1.0]
["2026-09-16T14:34:47.224138+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:47.311772+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:47.654929+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:48.013762+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:34:48.023522+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:48.074648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:48.781229+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:34:48.912448+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:49.046803+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:34:49.158529+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:49.825107+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:49.825588+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:49.923536+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:50.062136+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:50.062221+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:50.072571+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:50.119803+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:50.213511+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:50.213953+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:50.275713+00:00", "trade", 5.2148, 2.0]
["2026-09-16T14:34:50.275797+00:00", "trade", 5.2148, 2.0]
["2026-09-16T14:34:50.809786+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.133131+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.135072+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:34:51.315420+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.460436+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.469437+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.519291+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.519967+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.520524+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.589237+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:51.925107+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:52.331400+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:52.377775+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.728767+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.729238+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.729238+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.729694+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.813484+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.849038+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.850076+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.863082+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:53.966132+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:54.032470+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:54.108431+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:54.108882+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:54.138829+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:54.139265+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:54.139706+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:55.333819+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:55.487866+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:55.494867+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:55.651947+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:34:55.791479+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:57.509760+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:57.510226+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:57.533331+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:57.636161+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:58.648612+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:59.635537+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:59.672545+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:59.722805+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:34:59.840411+00:00", "trade", 5.21, 99.0]
["2026-09-16T14:35:00.003238+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:00.425093+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:35:01.524866+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:01.525332+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:02.849726+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:02.850016+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:02.850487+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:04.018438+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:04.120592+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:05.545094+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:05.647277+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:06.204268+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:06.305780+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:07.285819+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:07.387932+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:07.474042+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:07.474483+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:08.124014+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:08.313705+00:00", "trade", 5.2145, 1.0]
["2026-09-16T14:35:08.367529+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:08.368522+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:08.371093+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:08.535424+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:08.583083+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.352094+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.358334+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.458928+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.460562+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.568283+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.583485+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.686400+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.760702+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:09.875179+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.028870+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.112239+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.112282+00:00", "trade", 5.21, 2.0]
["2026-09-16T14:35:10.112900+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.112900+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.113336+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.113341+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.113858+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.251185+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.494304+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.596577+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.755029+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:10.783838+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.112632+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:35:11.113663+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.113668+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.215140+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.215601+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.414525+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.495227+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.495267+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.495828+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:11.495828+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:12.090780+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:12.191665+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:12.718278+00:00", "trade", 5.2151, 2.0]
["2026-09-16T14:35:14.223178+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.223659+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.224656+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.325306+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.476080+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.576950+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.696189+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.696690+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.697106+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.799264+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.918343+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.918779+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:14.919220+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.021534+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.237162+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.246926+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.340193+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.487483+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.591997+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.621647+00:00", "trade", 5.2149, 19.0]
["2026-09-16T14:35:15.624392+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:35:15.805756+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.806067+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.807510+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.807510+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.814472+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:15.814472+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:16.389291+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:16.757783+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:16.758660+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:16.894223+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:17.304274+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:17.406508+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:18.342572+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:18.343053+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:19.383190+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:19.451804+00:00", "trade", 5.2186, 1.0]
["2026-09-16T14:35:19.453181+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:19.453652+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:20.587031+00:00", "trade", 5.2146, 2.0]
["2026-09-16T14:35:21.513487+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:21.513963+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:22.518651+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:22.621636+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.521138+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.521574+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.524375+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.632493+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.639735+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.640166+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.694556+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.711481+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.932472+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:23.933665+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:27.002276+00:00", "trade", 5.215, 3.0]
["2026-09-16T14:35:27.002949+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:27.034985+00:00", "trade", 5.215, 8.0]
["2026-09-16T14:35:27.588618+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:27.589059+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:27.780079+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:28.208980+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:28.209451+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:28.212499+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:28.253089+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:35:29.356713+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:29.403976+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:29.538772+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:29.582371+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:29.959825+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:30.003253+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:30.114362+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:30.887594+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:30.953310+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:32.139379+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.373538+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.451684+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.540887+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.541197+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.541239+00:00", "trade", 5.22, 20.0]
["2026-09-16T14:35:33.541239+00:00", "trade", 5.22, 80.0]
["2026-09-16T14:35:33.541914+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.541914+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.542074+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.542498+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:35:33.542550+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:35:33.582045+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:33.766669+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:35.395618+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:35.396420+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:35.396595+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:35.396716+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:35.396876+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:35.788524+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:37.922400+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:40.455224+00:00", "trade", 5.2132, 39.0]
["2026-09-16T14:35:40.455585+00:00", "trade", 5.2132, 1.0]
["2026-09-16T14:35:40.456624+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:40.946240+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:44.198459+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.421390+00:00", "trade", 5.21, 23.0]
["2026-09-16T14:35:45.421844+00:00", "trade", 5.21, 47.0]
["2026-09-16T14:35:45.421934+00:00", "trade", 5.215, 418.0]
["2026-09-16T14:35:45.422013+00:00", "trade", 5.215, 48.0]
["2026-09-16T14:35:45.422028+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.422028+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.422108+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.422479+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.422504+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.422993+00:00", "trade", 5.21, 418.0]
["2026-09-16T14:35:45.422993+00:00", "trade", 5.21, 14.0]
["2026-09-16T14:35:45.422999+00:00", "trade", 5.21, 151.0]
["2026-09-16T14:35:45.422999+00:00", "trade", 5.21, 4.0]
["2026-09-16T14:35:45.423179+00:00", "trade", 5.2151, 1.0]
["2026-09-16T14:35:45.423576+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.424574+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.424574+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.425040+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.428488+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.433521+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:35:45.438943+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.458465+00:00", "trade", 5.215, 151.0]
["2026-09-16T14:35:45.459818+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.526963+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:35:45.582745+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.585251+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.604507+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.630163+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.639187+00:00", "trade", 5.2138, 1.0]
["2026-09-16T14:35:45.721656+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.721671+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.726449+00:00", "trade", 5.21, 31.0]
["2026-09-16T14:35:45.726924+00:00", "trade", 5.21, 52.0]
["2026-09-16T14:35:45.751402+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.757602+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.787734+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:45.791169+00:00", "trade", 5.21, 56.0]
["2026-09-16T14:35:46.042615+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:46.092394+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:46.092830+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:48.672262+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:48.715204+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:51.252045+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:51.252065+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:51.258531+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:51.352625+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:53.106541+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:53.107293+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:53.107433+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:53.225509+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:53.842995+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:55.866894+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:56.036174+00:00", "trade", 5.21, 57.0]
["2026-09-16T14:35:56.036788+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:56.036799+00:00", "trade", 5.21, 225.0]
["2026-09-16T14:35:56.638616+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:56.667911+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:56.668392+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:56.807514+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:56.818680+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:56.899227+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:56.921109+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:57.095329+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:57.101769+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:57.302557+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:57.353755+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:35:57.354331+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:57.429722+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:35:58.388909+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:58.390388+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:58.436884+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:58.445650+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:58.598579+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:58.674444+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.017636+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.018073+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.045002+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.066373+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.160722+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.207058+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.235986+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.808570+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.809367+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:35:59.849382+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:00.003284+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:00.861592+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:01.026570+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:01.373802+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:01.454429+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:01.701041+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:01.762884+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:01.863558+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:03.499315+00:00", "trade", 5.2138, 1.0]
["2026-09-16T14:36:03.543704+00:00", "trade", 5.2119, 2.0]
["2026-09-16T14:36:03.543767+00:00", "trade", 5.2119, 2.0]
["2026-09-16T14:36:03.662266+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:03.763577+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:03.764139+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:03.764414+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:04.666352+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:04.667670+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:05.862340+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:06.122905+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:06.209772+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:06.586133+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:07.522358+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:07.626511+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.017396+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.017837+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.292802+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.293288+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.293328+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.293729+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.313176+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.313617+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.748362+00:00", "trade", 5.215, 300.0]
["2026-09-16T14:36:08.748599+00:00", "trade", 5.215, 1100.0]
["2026-09-16T14:36:08.749555+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.750036+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.750156+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.750597+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.959264+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:08.959625+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:09.094191+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:09.752242+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:09.853699+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:10.715877+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:10.770312+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:10.773524+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:11.759260+00:00", "trade", 5.214, 2.0]
["2026-09-16T14:36:11.760695+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:12.678956+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:15.424712+00:00", "trade", 5.2131, 3.0]
["2026-09-16T14:36:15.426128+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:19.520342+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:20.419296+00:00", "trade", 5.21, 1.0]
["2026-09-16T14:36:20.419305+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:36:20.566839+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:20.573600+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:20.670831+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:20.927954+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:21.031510+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:21.265783+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:21.367099+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:21.593854+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:21.696368+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:22.631149+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:22.631590+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:22.636512+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:22.738625+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:23.096457+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:23.199974+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:23.760955+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:23.761315+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:23.761335+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:23.862667+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:24.785113+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:24.785574+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:24.788251+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:25.856615+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:25.857642+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:26.656940+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:26.865367+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:26.966477+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:27.898747+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:27.899223+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:27.900251+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:28.002053+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:28.945039+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:28.945400+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:28.945500+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:29.046836+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:30.003314+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:30.017768+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:30.018289+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:30.018309+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:30.119024+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:31.099860+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:31.100296+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:31.105543+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:31.206895+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:31.717100+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:31.819253+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:32.158090+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:32.158801+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:32.159047+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:32.259661+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:33.178003+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:33.178540+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:33.178935+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:33.283094+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:33.538690+00:00", "trade", 5.2135, 2.0]
["2026-09-16T14:36:33.540096+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:33.545703+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:36:33.545769+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:36:34.240844+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:34.344235+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:34.803674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:34.804922+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:35.776276+00:00", "trade", 5.215, 600.0]
["2026-09-16T14:36:35.845399+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:36:36.287172+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:36:36.307753+00:00", "trade", 5.21, 18.0]
["2026-09-16T14:36:38.313066+00:00", "trade", 5.215, 4.0]
["2026-09-16T14:36:39.456659+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:39.628733+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:40.251953+00:00", "trade", 5.2199, 166.0]
["2026-09-16T14:36:41.704322+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:36:42.568871+00:00", "trade", 5.215, 1043.0]
["2026-09-16T14:36:44.458740+00:00", "trade", 5.2139, 17.0]
["2026-09-16T14:36:44.558958+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:44.568280+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:44.670634+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:45.421397+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:45.426702+00:00", "trade", 5.2154, 2.0]
["2026-09-16T14:36:45.522056+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:45.543272+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:45.876586+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:46.052164+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:46.155395+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:46.876422+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:47.111584+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:36:50.415243+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:50.427733+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:50.446828+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:50.453454+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:50.453990+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:50.454206+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:50.554705+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:51.218360+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:51.322794+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:51.495004+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:51.495931+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:51.495941+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:51.602645+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:53.193243+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:53.294098+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:53.518588+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:53.519069+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:54.453173+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:54.526793+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:54.527355+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:54.561847+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.033041+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.065062+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.236040+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.236822+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.337406+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.337867+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.554115+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:36:57.554618+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.556538+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:57.657654+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:58.824352+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:58.824823+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:59.061391+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:59.069771+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:59.753168+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:36:59.753735+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:00.003334+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:03.547705+00:00", "trade", 5.2153, 2.0]
["2026-09-16T14:37:03.547762+00:00", "trade", 5.2153, 2.0]
["2026-09-16T14:37:04.853618+00:00", "trade", 5.2119, 208.0]
["2026-09-16T14:37:07.091496+00:00", "trade", 5.2176, 9.0]
["2026-09-16T14:37:07.091511+00:00", "trade", 5.2176, 1.0]
["2026-09-16T14:37:07.230493+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:07.230608+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:07.261377+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:07.262760+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.075199+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.115450+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.477853+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.478289+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.633178+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.749540+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.799354+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.799795+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:08.918593+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:09.220893+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:10.239222+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:10.247547+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:10.274827+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:10.275313+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:10.418349+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:10.418559+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:11.157760+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:11.158246+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:11.169964+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:11.194813+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:11.228628+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:11.262674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:12.120798+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:12.122351+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:12.694143+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:12.797735+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:14.114029+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:14.222427+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:14.676398+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:14.722272+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:14.823468+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:15.428701+00:00", "trade", 5.2138, 1.0]
["2026-09-16T14:37:15.430108+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:15.497714+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:15.498170+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:15.547467+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:15.547948+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:15.619569+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:15.720163+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:15.855015+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:16.898269+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:16.898705+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:17.538874+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:17.539325+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:18.801285+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:18.902597+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:20.018639+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:20.019120+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:21.021166+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:21.123319+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:21.280654+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:21.281170+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:21.282012+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:21.282453+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:22.172618+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:22.173049+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:23.247472+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:23.350483+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:24.313466+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:24.339078+00:00", "trade", 5.2141, 4.0]
["2026-09-16T14:37:24.340470+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:24.340921+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:24.385863+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:25.387498+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:25.387984+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:26.016346+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:26.016872+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:26.519589+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:26.520070+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:26.538559+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:26.641434+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:27.531323+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:27.531363+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:27.531779+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:27.531884+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:28.559152+00:00", "trade", 5.2139, 22.0]
["2026-09-16T14:37:29.394209+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:29.495159+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:29.748202+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:29.851638+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.003349+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.402018+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.402495+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.418538+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.522736+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.641213+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.641714+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.642256+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.642697+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.647693+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.650370+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.748769+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:30.899458+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:33.323649+00:00", "trade", 5.215, 3.0]
["2026-09-16T14:37:33.324167+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:33.402714+00:00", "trade", 5.215, 7.0]
["2026-09-16T14:37:34.211694+00:00", "trade", 5.215, 10.0]
["2026-09-16T14:37:35.537928+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:35.538394+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:35.538885+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:36.303418+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:37:38.429027+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:38.730475+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:39.981409+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:39.981845+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:44.782852+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:44.783328+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:44.999819+00:00", "trade", 5.215, 10.0]
["2026-09-16T14:37:47.056426+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:47.057418+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:47.057583+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:47.057904+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:47.069301+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:47.069311+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:48.219645+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:48.342368+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:48.368054+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:48.406069+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:48.643226+00:00", "trade", 5.2101, 1.0]
["2026-09-16T14:37:48.644622+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:49.194336+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:49.517571+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:49.518097+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:49.518538+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:49.518588+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:49.519019+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:49.950011+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:50.505208+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:51.753435+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:51.758473+00:00", "trade", 5.215, 70.0]
["2026-09-16T14:37:51.758482+00:00", "trade", 5.21, 70.0]
["2026-09-16T14:37:51.765404+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:37:51.776064+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.201241+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.329617+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.330138+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.372825+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.382197+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.387791+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.387811+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.387826+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.387869+00:00", "trade", 5.22, 73.0]
["2026-09-16T14:37:52.388106+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388130+00:00", "trade", 5.22, 27.0]
["2026-09-16T14:37:52.388133+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:37:52.388148+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:37:52.388151+00:00", "trade", 5.22, 75.0]
["2026-09-16T14:37:52.388151+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388172+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:37:52.388178+00:00", "trade", 5.22, 2.0]
["2026-09-16T14:37:52.388237+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388422+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388592+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388683+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388743+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388753+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388783+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388843+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388843+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.388858+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.389084+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.389279+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.389404+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.389435+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.389560+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:52.389996+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:53.169858+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:53.398693+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:53.665598+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:53.699830+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.090144+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.090415+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.164476+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.499500+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:37:54.500291+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.501100+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:37:54.501148+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.501208+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:37:54.501288+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.501560+00:00", "trade", 5.22, 3000.0]
["2026-09-16T14:37:54.501569+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.501902+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:37:54.506089+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:54.506972+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:58.729125+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:58.729346+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:37:59.520444+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:00.003380+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:00.308396+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:00.353904+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:01.083022+00:00", "trade", 5.22, 422.0]
["2026-09-16T14:38:01.191689+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:01.345445+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:01.345791+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:01.345912+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:01.345912+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:02.862322+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:05.257631+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:05.257666+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:05.257719+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:38:08.504743+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:08.511674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:08.564420+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:08.574374+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:09.226597+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:09.230451+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:09.540794+00:00", "trade", 5.2156, 1.0]
["2026-09-16T14:38:09.541938+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:09.542132+00:00", "trade", 5.21, 349.0]
["2026-09-16T14:38:10.024572+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:10.599687+00:00", "trade", 5.214, 43.0]
["2026-09-16T14:38:11.757974+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:13.953653+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:14.249071+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:14.456209+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:14.972539+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:15.960381+00:00", "trade", 5.214, 23.0]
["2026-09-16T14:38:16.041334+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:16.121269+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:16.156358+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:16.418495+00:00", "trade", 5.22, 3.0]
["2026-09-16T14:38:16.418534+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:38:17.696670+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:18.232952+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:18.232967+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:18.254864+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:18.562111+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:18.612717+00:00", "trade", 5.21, 1029.0]
["2026-09-16T14:38:18.815214+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:20.015697+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:20.559166+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:20.560139+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.530895+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.534359+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.545935+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:38:21.546479+00:00", "trade", 5.22, 5.0]
["2026-09-16T14:38:21.546482+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.546623+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.546627+00:00", "trade", 5.22, 5.0]
["2026-09-16T14:38:21.546628+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.546633+00:00", "trade", 5.22, 400.0]
["2026-09-16T14:38:21.546633+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:38:21.546636+00:00", "trade", 5.22, 595.0]
["2026-09-16T14:38:21.547012+00:00", "trade", 5.22, 700.0]
["2026-09-16T14:38:21.547014+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.547094+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.547249+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.660093+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.683073+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.758559+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:38:21.758602+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:21.759510+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:22.120288+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:38:23.090058+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:23.361630+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:25.215569+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:25.216065+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:26.438551+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:26.976046+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:28.559527+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:38:28.571068+00:00", "trade", 5.2198, 1000.0]
["2026-09-16T14:38:28.746680+00:00", "trade", 5.215, 349.0]
["2026-09-16T14:38:28.834047+00:00", "trade", 5.215, 1000.0]
["2026-09-16T14:38:29.835080+00:00", "trade", 5.215, 176.0]
["2026-09-16T14:38:30.003410+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:30.834865+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:30.834870+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:30.963992+00:00", "trade", 5.219, 1020.0]
["2026-09-16T14:38:31.218966+00:00", "trade", 5.21, 5000.0]
["2026-09-16T14:38:31.746405+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:32.611239+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:32.611239+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:32.612087+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:32.612237+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:32.612713+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:32.616713+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:32.617199+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:33.083494+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:33.730951+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:33.731567+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:33.735161+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:34.284915+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:35.192373+00:00", "trade", 5.215, 1000.0]
["2026-09-16T14:38:35.730773+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:35.731249+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:36.699769+00:00", "trade", 5.2162, 2.0]
["2026-09-16T14:38:37.543557+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:38:37.544516+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:37.591894+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:38.500709+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:38.500721+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:38:40.487991+00:00", "trade", 5.2194, 1000.0]
["2026-09-16T14:38:44.372535+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:44.372706+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:44.375452+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:44.375512+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:45.438301+00:00", "trade", 5.22, 30.0]
["2026-09-16T14:38:45.880660+00:00", "trade", 5.2199, 9400.0]
["2026-09-16T14:38:46.993145+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:47.435769+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:48.220383+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:48.391986+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:49.096689+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:49.156041+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:49.184107+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:49.310420+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:38:49.310480+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:38:49.311145+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:50.310269+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:50.369706+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:50.370157+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:51.597715+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:51.597805+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:52.564889+00:00", "trade", 5.2199, 2000.0]
["2026-09-16T14:38:52.830888+00:00", "trade", 5.2142, 1.0]
["2026-09-16T14:38:52.936175+00:00", "trade", 5.215, 1000.0]
["2026-09-16T14:38:52.936452+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:53.024307+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:55.702439+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:55.885835+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:56.281056+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:56.281528+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:56.295110+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:57.187445+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:57.863660+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:57.866286+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:59.260699+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:38:59.261654+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:59.455520+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:59.542438+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:38:59.543390+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:38:59.751214+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:00.003430+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:00.581527+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:02.304009+00:00", "trade", 5.2175, 1000.0]
["2026-09-16T14:39:02.456644+00:00", "trade", 5.2194, 1000.0]
["2026-09-16T14:39:02.457830+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:06.877173+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:09.208159+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:09.208213+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:09.209131+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:09.926799+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:09.927862+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:09.976157+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:09.976160+00:00", "trade", 5.22, 15.0]
["2026-09-16T14:39:09.976698+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:09.977315+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:10.604288+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:12.317217+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:12.317222+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:12.318084+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:12.319743+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:12.361667+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:12.361853+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:12.642727+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:13.294178+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:13.294178+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:13.985724+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:14.087597+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:14.088198+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:14.831283+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:15.970170+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:16.011556+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:39:16.170031+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:16.174983+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:16.249933+00:00", "trade", 5.215, 15.0]
["2026-09-16T14:39:16.335835+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:39:16.336206+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:16.375164+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:16.381009+00:00", "trade", 5.22, 148.0]
["2026-09-16T14:39:16.457866+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:16.491912+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:18.153174+00:00", "trade", 5.215, 49.0]
["2026-09-16T14:39:18.153270+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:39:18.544204+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:18.635241+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:18.690212+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:19.289838+00:00", "trade", 5.2197, 1000.0]
["2026-09-16T14:39:19.418686+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:19.643446+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:19.643642+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:20.229632+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:20.383724+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:22.212594+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:22.242164+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:22.999312+00:00", "trade", 5.2177, 6.0]
["2026-09-16T14:39:23.202338+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:39:23.202396+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:23.203348+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:23.203839+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:23.203839+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:23.208245+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:23.208285+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:23.210761+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:24.232980+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:25.119972+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:25.121982+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:25.121982+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:25.125019+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:25.233427+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:25.277151+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:25.897098+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:27.305511+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:27.305606+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:27.313415+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:27.930569+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:27.936017+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:27.936017+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.019334+00:00", "trade", 5.22, 4600.0]
["2026-09-16T14:39:28.019337+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:39:28.019340+00:00", "trade", 5.22, 900.0]
["2026-09-16T14:39:28.019340+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:39:28.019707+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020023+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020074+00:00", "trade", 5.21, 3.0]
["2026-09-16T14:39:28.020077+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:39:28.020083+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020143+00:00", "trade", 5.21, 38.0]
["2026-09-16T14:39:28.020149+00:00", "trade", 5.21, 500.0]
["2026-09-16T14:39:28.020318+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020318+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020495+00:00", "trade", 5.215, 200.0]
["2026-09-16T14:39:28.020564+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020738+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:39:28.020760+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020760+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020852+00:00", "trade", 5.21, 16.0]
["2026-09-16T14:39:28.020955+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.020975+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.021000+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:39:28.021009+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:39:28.021281+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.021281+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.021601+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.021762+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.022133+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:39:28.023606+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.024157+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.024203+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.126677+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:28.257729+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:29.053909+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:29.054421+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:29.055423+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:29.059262+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:29.060781+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:29.061262+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:29.062460+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:29.565526+00:00", "trade", 5.2124, 1.0]
["2026-09-16T14:39:30.003440+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.116645+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.117963+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.282380+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.283808+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.388262+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.388568+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.388628+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.388948+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.541296+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:30.542339+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.162937+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.163152+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.163398+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.163573+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.164520+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.233650+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.335367+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.335678+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.663784+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:31.664100+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:32.169228+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:32.169378+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:32.169799+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:33.212532+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:33.212973+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:34.012572+00:00", "trade", 5.215, 3.0]
["2026-09-16T14:39:34.013509+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:34.013589+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:34.330840+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:34.438371+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.048674+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.049130+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.050729+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.152276+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.723586+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.739875+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.897240+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.897315+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:35.898763+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.116998+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.158647+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.197264+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.200903+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.327665+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.332306+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.598510+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.664286+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.767086+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:36.824382+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:37.142610+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:37.169098+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:38.360520+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:38.360836+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:38.433749+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:38.434226+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:38.570951+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:38.571427+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:39.323839+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:39.426268+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:40.493299+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:40.493780+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:40.497017+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:40.778393+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:41.068724+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:41.482339+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:41.769553+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:41.870142+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:41.889949+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:41.993185+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:42.606826+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:42.782565+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.051290+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.051340+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.052157+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.052167+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.052207+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.052648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.052728+00:00", "trade", 5.215, 1100.0]
["2026-09-16T14:39:43.052815+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:39:43.053209+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.053284+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.053314+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.053485+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.053501+00:00", "trade", 5.215, 600.0]
["2026-09-16T14:39:43.053801+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.054259+00:00", "trade", 5.215, 8700.0]
["2026-09-16T14:39:43.054718+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.056166+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.056211+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.156520+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.157923+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.410566+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.411207+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.415031+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.520201+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.944391+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:43.948922+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.059215+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.063324+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.164330+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.168610+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.319259+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.320677+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.437821+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.439300+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.557261+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.564413+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.674655+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.675217+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.675648+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.676099+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.778217+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:44.979035+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:45.089433+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:45.399531+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:45.509127+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:45.510606+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:45.632727+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:45.634330+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:45.997405+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.004051+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.107362+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.108961+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.211154+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.313067+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.414022+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.667065+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.770496+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:46.991171+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:47.093445+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:48.066958+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:48.267225+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:48.906712+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:48.908311+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:49.450683+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:49.453650+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:50.023597+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:50.031676+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:50.185167+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:50.200333+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:50.446374+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:50.448133+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:51.580619+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:51.581942+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:51.690416+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:51.695458+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:51.884157+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:51.885961+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:51.993437+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:52.038440+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:52.139204+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:52.166810+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:52.355314+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:52.382484+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:52.483153+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:53.520534+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:53.848780+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:53.863881+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:53.967954+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:54.667826+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:54.841193+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:54.842803+00:00", "trade", 5.215, 8900.0]
["2026-09-16T14:39:54.843303+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:54.843319+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:54.844620+00:00", "trade", 5.215, 100.0]
["2026-09-16T14:39:54.844680+00:00", "trade", 5.215, 8800.0]
["2026-09-16T14:39:54.944289+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:39:57.591047+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:00.003456+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:00.917827+00:00", "trade", 5.2178, 957.0]
["2026-09-16T14:40:00.919165+00:00", "trade", 5.217, 1.0]
["2026-09-16T14:40:00.919192+00:00", "trade", 5.2177, 1.0]
["2026-09-16T14:40:01.113800+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:01.466996+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:01.476989+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:01.507964+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:02.853647+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:02.990572+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.126274+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.325236+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.439063+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.573204+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.597285+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.732845+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.740318+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.749306+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.862363+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:03.974954+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:06.586576+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:06.689256+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:06.784603+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:07.133759+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:07.983152+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:09.064547+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:09.067744+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:09.416821+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:09.468434+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:09.863017+00:00", "trade", 5.215, 153.0]
["2026-09-16T14:40:10.002410+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:10.002851+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:10.294024+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:10.394694+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:12.512127+00:00", "trade", 5.215, 75.0]
["2026-09-16T14:40:15.538247+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:15.874066+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:40:17.507000+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.507003+00:00", "trade", 5.2199, 5000.0]
["2026-09-16T14:40:17.507042+00:00", "trade", 5.22, 5.0]
["2026-09-16T14:40:17.507246+00:00", "trade", 5.22, 15.0]
["2026-09-16T14:40:17.507646+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.507651+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.507651+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.508127+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.511450+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.513004+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.513164+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.513610+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.571614+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.581463+00:00", "trade", 5.218, 1.0]
["2026-09-16T14:40:17.631241+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:17.887090+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:18.667744+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:19.738173+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:19.738694+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:19.739055+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:19.791750+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:20.253379+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:20.564275+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:21.108977+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:21.346738+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:21.356977+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:21.420243+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:22.068010+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:22.184145+00:00", "trade", 5.215, 5.0]
["2026-09-16T14:40:22.184241+00:00", "trade", 5.215, 1.0]
["2026-09-16T14:40:22.386554+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:22.536280+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:24.155130+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:24.159851+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:24.198503+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:24.198944+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:24.250678+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:25.292939+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.586315+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.586381+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.586762+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.587323+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.587328+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.588867+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.657906+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.660988+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:27.687196+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.003860+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.053087+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.124828+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.337960+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.417139+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.588332+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.632091+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.633208+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:28.637865+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:30.003476+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:32.048255+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:32.064459+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:39.886439+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:39.886960+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.151123+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:40:40.151129+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.151811+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.154873+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.154918+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.155049+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.155770+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.155931+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.156011+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.156076+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.156522+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.200699+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:40:40.201479+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.202066+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.313897+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:40.314929+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:41.788673+00:00", "trade", 5.21, 100.0]
["2026-09-16T14:40:41.926470+00:00", "trade", 5.22, 12.0]
["2026-09-16T14:40:41.977925+00:00", "trade", 5.22, 788.0]
["2026-09-16T14:40:44.326779+00:00", "trade", 5.22, 9400.0]
["2026-09-16T14:40:48.800556+00:00", "trade", 5.22, 50.0]
["2026-09-16T14:40:53.891739+00:00", "trade", 5.2187, 1.0]
["2026-09-16T14:40:55.942045+00:00", "trade", 5.22, 50.0]
["2026-09-16T14:40:57.439491+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:40:57.439509+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:40:58.731271+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:40:59.698521+00:00", "trade", 5.2142, 100.0]
["2026-09-16T14:41:00.003497+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:00.022362+00:00", "trade", 5.2191, 500.0]
["2026-09-16T14:41:01.533812+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:41:01.533930+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:41:01.533972+00:00", "trade", 5.22, 1800.0]
["2026-09-16T14:41:01.533975+00:00", "trade", 5.22, 8400.0]
["2026-09-16T14:41:01.533978+00:00", "trade", 5.22, 192.0]
["2026-09-16T14:41:01.533981+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:41:01.533981+00:00", "trade", 5.22, 8900.0]
["2026-09-16T14:41:01.533984+00:00", "trade", 5.22, 5.0]
["2026-09-16T14:41:01.533984+00:00", "trade", 5.22, 6.0]
["2026-09-16T14:41:01.533988+00:00", "trade", 5.22, 5.0]
["2026-09-16T14:41:01.533988+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:41:01.534066+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534076+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534086+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534126+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:41:01.534128+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:41:01.534149+00:00", "trade", 5.22, 2500.0]
["2026-09-16T14:41:01.534206+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534206+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534252+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534282+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534377+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534377+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534393+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:41:01.534397+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534399+00:00", "trade", 5.22, 20.0]
["2026-09-16T14:41:01.534399+00:00", "trade", 5.22, 80.0]
["2026-09-16T14:41:01.534402+00:00", "trade", 5.22, 965.0]
["2026-09-16T14:41:01.534402+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534402+00:00", "quote", 5.21, 5.22]
["2026-09-16T14:41:01.534422+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:41:01.534430+00:00", "trade", 5.22, 400.0]
["2026-09-16T14:41:01.534435+00:00", "trade", 5.22, 1500.0]
["2026-09-16T14:41:01.534437+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:41:01.534438+00:00", "trade", 5.22, 20.0]
["2026-09-16T14:41:01.534442+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:41:01.534444+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:41:01.534449+00:00", "trade", 5.22, 15.0]
["2026-09-16T14:41:01.534453+00:00", "trade", 5.22, 10.0]
["2026-09-16T14:41:01.534467+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:41:01.534534+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:41:01.534562+00:00", "trade", 5.22, 1200.0]
["2026-09-16T14:41:01.534565+00:00", "trade", 5.22, 160.0]
["2026-09-16T14:41:01.534565+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:41:01.534570+00:00", "trade", 5.22, 1.0]
["2026-09-16T14:41:01.534570+00:00", "trade", 5.22, 4.0]
["2026-09-16T14:41:01.534572+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:41:01.534574+00:00", "trade", 5.22, 3.0]
["2026-09-16T14:41:01.534574+00:00", "trade", 5.22, 3.0]
["2026-09-16T14:41:01.534607+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:41:01.534613+00:00", "quote", 5.22, 5.22]
["2026-09-16T14:41:01.534778+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534793+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534793+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534793+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534793+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534793+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534798+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534798+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534798+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534798+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534798+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534803+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534803+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534808+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.534988+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535033+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535033+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535064+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535184+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535349+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535399+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535474+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535593+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:41:01.535620+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535625+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535655+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535655+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535680+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535680+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535946+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535951+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.535951+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536016+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536116+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536181+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536186+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536196+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536357+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536397+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536557+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536668+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.536672+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.538251+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.538251+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.538888+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.538918+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.539208+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.539679+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.539960+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.540121+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.541685+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:41:01.543153+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:41:01.543188+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.543749+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.543754+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.544040+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:01.635347+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:02.874353+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:02.950125+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:41:03.109438+00:00", "trade", 5.225, 157.0]
["2026-09-16T14:41:03.161799+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:41:03.220875+00:00", "trade", 5.225, 1100.0]
["2026-09-16T14:41:03.221464+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:03.221945+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:03.222416+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:03.341525+00:00", "trade", 5.22, 50.0]
["2026-09-16T14:41:03.561499+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:03.562296+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:03.562336+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.106793+00:00", "trade", 5.22, 90.0]
["2026-09-16T14:41:04.106852+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.107835+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.141721+00:00", "trade", 5.225, 700.0]
["2026-09-16T14:41:04.142287+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.142567+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.143044+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.326856+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.327703+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.328139+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.589697+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:04.696506+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:07.923556+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:08.032189+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:08.032630+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:09.115893+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:41:09.116536+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:09.129427+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:09.274954+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:09.746621+00:00", "trade", 5.225, 3000.0]
["2026-09-16T14:41:09.838460+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:09.838936+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:09.839473+00:00", "trade", 5.2266, 5.0]
["2026-09-16T14:41:09.904548+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:09.908056+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:10.926591+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:10.927047+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:11.324704+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:11.342627+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:11.376848+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:11.438615+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:11.610828+00:00", "trade", 5.227, 191.0]
["2026-09-16T14:41:11.744013+00:00", "trade", 5.2201, 2000.0]
["2026-09-16T14:41:11.744634+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:11.985713+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:11.986194+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:12.716939+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:12.717426+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:14.955069+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:14.956442+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:15.706654+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:15.805233+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:15.805599+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:15.805616+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:15.805795+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:15.899027+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.446535+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.450365+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.501692+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.501705+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:41:16.501771+00:00", "trade", 5.22, 3134.0]
["2026-09-16T14:41:16.502108+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.502113+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.502178+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.502195+00:00", "trade", 5.22, 378.0]
["2026-09-16T14:41:16.502198+00:00", "trade", 5.22, 1200.0]
["2026-09-16T14:41:16.502202+00:00", "trade", 5.22, 400.0]
["2026-09-16T14:41:16.502202+00:00", "trade", 5.22, 800.0]
["2026-09-16T14:41:16.502204+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:41:16.502207+00:00", "trade", 5.22, 14.0]
["2026-09-16T14:41:16.502263+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.502303+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.502438+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:41:16.502438+00:00", "trade", 5.22, 8.0]
["2026-09-16T14:41:16.508057+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.509530+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.509956+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.611443+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.777921+00:00", "trade", 5.2201, 4285.0]
["2026-09-16T14:41:16.818407+00:00", "trade", 5.22, 135.0]
["2026-09-16T14:41:16.904078+00:00", "trade", 5.22, 600.0]
["2026-09-16T14:41:16.908390+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:16.963617+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:17.840515+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:17.966772+00:00", "trade", 5.225, 1020.0]
["2026-09-16T14:41:18.280813+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:41:20.050383+00:00", "trade", 5.2201, 2000.0]
["2026-09-16T14:41:20.055770+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:20.186506+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:20.782121+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:20.794378+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:20.891450+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:20.931896+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:21.042421+00:00", "trade", 5.22, 3.0]
["2026-09-16T14:41:21.042735+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:21.043376+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:21.054247+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:21.338879+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:41:22.340778+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:41:22.440077+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.440122+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.440187+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.440218+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.440779+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.440824+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.446001+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.447034+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.448046+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.460656+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.460711+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.481691+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.509467+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:22.881955+00:00", "trade", 5.22, 20.0]
["2026-09-16T14:41:24.147889+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:24.200168+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:24.221008+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:25.254825+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:25.259440+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:25.587216+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:25.711811+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:41:26.027866+00:00", "trade", 5.226, 1.0]
["2026-09-16T14:41:26.846560+00:00", "trade", 5.221, 500.0]
["2026-09-16T14:41:26.847512+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:26.847622+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:28.935727+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:41:28.936346+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.218954+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.274456+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.356717+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.356917+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.357038+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.357318+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.357358+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.840198+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.840238+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.849440+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:29.883891+00:00", "trade", 5.221, 500.0]
["2026-09-16T14:41:30.003522+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:30.065638+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:30.231525+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:30.242321+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:30.254931+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:31.557433+00:00", "trade", 5.23, 11.0]
["2026-09-16T14:41:32.083782+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:41:32.665275+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:32.665280+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:33.052416+00:00", "trade", 5.221, 500.0]
["2026-09-16T14:41:33.053520+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:33.304593+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:34.986135+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:35.083017+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:35.112107+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:35.148032+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:35.691455+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:41:36.659598+00:00", "trade", 5.221, 500.0]
["2026-09-16T14:41:37.984108+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:41:38.122026+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:41:39.039703+00:00", "trade", 5.221, 500.0]
["2026-09-16T14:41:39.567132+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:40.451805+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:41:40.966054+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:41:41.430062+00:00", "trade", 5.221, 500.0]
["2026-09-16T14:41:42.319183+00:00", "trade", 5.23, 9.0]
["2026-09-16T14:41:42.915376+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:41:44.347230+00:00", "trade", 5.23, 27.0]
["2026-09-16T14:41:44.390335+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:46.124832+00:00", "trade", 5.22, 32.0]
["2026-09-16T14:41:46.125451+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:46.139678+00:00", "trade", 5.22, 37.0]
["2026-09-16T14:41:46.748680+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:46.750761+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:46.851626+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:47.179822+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:47.384098+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:47.572602+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:47.589938+00:00", "trade", 5.2212, 500.0]
["2026-09-16T14:41:47.647425+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:47.657189+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:48.132225+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:48.133062+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:48.435387+00:00", "trade", 5.228, 1.0]
["2026-09-16T14:41:49.315790+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:49.443848+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:52.317012+00:00", "trade", 5.225, 134.0]
["2026-09-16T14:41:53.355976+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:41:53.356560+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.356680+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.407176+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.561597+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:41:53.709556+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.716597+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.720099+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:53.817407+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.817467+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.817485+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:41:53.817498+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.817508+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.817525+00:00", "trade", 5.22, 1700.0]
["2026-09-16T14:41:53.817567+00:00", "trade", 5.22, 3231.0]
["2026-09-16T14:41:53.817567+00:00", "trade", 5.22, 593.0]
["2026-09-16T14:41:53.817597+00:00", "trade", 5.22, 607.0]
["2026-09-16T14:41:53.817698+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.818069+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.818590+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.858445+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:53.858445+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:57.582096+00:00", "trade", 5.2225, 1000.0]
["2026-09-16T14:41:57.702228+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:57.723624+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:57.772280+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:57.934048+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:41:57.936402+00:00", "trade", 5.2202, 1000.0]
["2026-09-16T14:41:58.062932+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:58.239250+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:41:58.240630+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:58.282996+00:00", "trade", 5.2202, 1000.0]
["2026-09-16T14:41:58.333501+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:58.356145+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:58.434291+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:59.589146+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:41:59.720439+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:41:59.869925+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:00.003553+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:00.294751+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:00.295979+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:00.300339+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:00.512565+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:01.779061+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:03.399700+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:03.400025+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:03.538726+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:06.380461+00:00", "trade", 5.2209, 11.0]
["2026-09-16T14:42:07.365834+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:07.365834+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:07.378015+00:00", "trade", 5.225, 37.0]
["2026-09-16T14:42:07.378619+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:08.172970+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:08.285869+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:08.296505+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:08.826146+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:09.748349+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:42:09.798574+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:42:10.204712+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:42:10.206182+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:10.523422+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:10.805725+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:10.806261+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:10.832393+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:10.832559+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:10.833030+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.496600+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.497337+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.517424+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.823959+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.824135+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.846528+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.853921+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.891896+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:11.892067+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:12.050769+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:12.240401+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:12.922961+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:12.923604+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:13.016519+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:13.017150+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:13.099505+00:00", "trade", 5.2225, 1000.0]
["2026-09-16T14:42:13.176314+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:13.314062+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:42:13.316405+00:00", "trade", 5.2202, 1000.0]
["2026-09-16T14:42:13.316965+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:13.317526+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:13.325049+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.121079+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.127129+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.127630+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.561983+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:42:14.571216+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.573497+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.658659+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.661561+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.674377+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.801918+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:42:14.920944+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.948540+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.953867+00:00", "trade", 5.22, 900.0]
["2026-09-16T14:42:14.985397+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:14.986335+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:15.142221+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:15.142882+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:15.143364+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:15.203667+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:15.212984+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:16.949241+00:00", "trade", 5.2207, 1000.0]
["2026-09-16T14:42:17.073575+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:17.133637+00:00", "trade", 5.2207, 1000.0]
["2026-09-16T14:42:17.141256+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:17.153565+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:17.155214+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:17.702165+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:18.089524+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:18.092317+00:00", "trade", 5.2214, 15.0]
["2026-09-16T14:42:18.092840+00:00", "trade", 5.2214, 1.0]
["2026-09-16T14:42:18.213701+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:42:18.215083+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:18.535220+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:18.735291+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:21.204942+00:00", "trade", 5.22, 2000.0]
["2026-09-16T14:42:21.360316+00:00", "trade", 5.22, 1000.0]
["2026-09-16T14:42:21.363660+00:00", "trade", 5.2202, 1000.0]
["2026-09-16T14:42:21.550726+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:21.551994+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:21.563912+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:22.973429+00:00", "trade", 5.2216, 2000.0]
["2026-09-16T14:42:23.351276+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:23.413774+00:00", "trade", 5.2264, 10.0]
["2026-09-16T14:42:23.800457+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:23.800894+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:25.002721+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:42:25.598668+00:00", "trade", 5.2184, 14.0]
["2026-09-16T14:42:25.869479+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:25.869484+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:25.874652+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:25.990888+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:25.991329+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.199871+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.200387+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.202292+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.202347+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.202462+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.206281+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.214280+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.214521+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.215062+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.217518+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.217724+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.217758+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:42:26.217767+00:00", "trade", 5.23, 65.0]
["2026-09-16T14:42:26.217767+00:00", "trade", 5.23, 30.0]
["2026-09-16T14:42:26.217774+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.217784+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.217813+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:42:26.217816+00:00", "trade", 5.23, 15.0]
["2026-09-16T14:42:26.217819+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.217879+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.218300+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.218309+00:00", "trade", 5.23, 690.0]
["2026-09-16T14:42:26.218315+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.218360+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.218390+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.218756+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.218808+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:42:26.218841+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.218983+00:00", "trade", 5.2184, 900.0]
["2026-09-16T14:42:26.219109+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:42:26.221623+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.221749+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:42:26.221758+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:42:26.222274+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.222290+00:00", "trade", 5.23, 1110.0]
["2026-09-16T14:42:26.222740+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.222961+00:00", "trade", 5.225, 280.0]
["2026-09-16T14:42:26.230948+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:42:26.230951+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:42:26.231483+00:00", "trade", 5.23, 1100.0]
["2026-09-16T14:42:26.231483+00:00", "trade", 5.23, 160.0]
["2026-09-16T14:42:26.231486+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:26.232363+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:28.720615+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:28.722907+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:28.725484+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:28.727613+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:28.729273+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:42:29.365188+00:00", "trade", 5.225, 10.0]
["2026-09-16T14:42:29.379692+00:00", "trade", 5.225, 10.0]
["2026-09-16T14:42:30.003573+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:39.189350+00:00", "trade", 5.2222, 176.0]
["2026-09-16T14:42:39.189711+00:00", "trade", 5.2222, 1.0]
["2026-09-16T14:42:40.240230+00:00", "trade", 5.2186, 25.0]
["2026-09-16T14:42:40.993362+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:40.993482+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:40.993523+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:40.993563+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:40.993643+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:40.994004+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:41.280479+00:00", "trade", 5.2275, 1.0]
["2026-09-16T14:42:41.280842+00:00", "trade", 5.2275, 1.0]
["2026-09-16T14:42:41.281859+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:41.282009+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:42.482237+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:42.488372+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:42.488728+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:42.635827+00:00", "trade", 5.22, 87.0]
["2026-09-16T14:42:42.636455+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:42.638820+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:42.943877+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:42.948317+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:43.058074+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:43.599332+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:48.537456+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:48.537977+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:50.045507+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:50.045988+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:50.049627+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:51.909928+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:42:51.910031+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:42:52.014826+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:52.014906+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:52.017267+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:52.062349+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:52.802423+00:00", "trade", 5.225, 200.0]
["2026-09-16T14:42:53.074850+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.075367+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.575543+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.608782+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.850663+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.881513+00:00", "trade", 5.225, 58.0]
["2026-09-16T14:42:53.943423+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.943459+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.944371+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.944852+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.946892+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.947785+00:00", "trade", 5.225, 13.0]
["2026-09-16T14:42:53.949493+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:53.952495+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:56.677285+00:00", "trade", 5.225, 478.0]
["2026-09-16T14:42:58.036540+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:58.037061+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:58.336715+00:00", "trade", 5.225, 5.0]
["2026-09-16T14:42:58.460926+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:58.503465+00:00", "trade", 5.225, 700.0]
["2026-09-16T14:42:58.503893+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:58.504013+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:42:58.504914+00:00", "trade", 5.225, 68.0]
["2026-09-16T14:42:58.509939+00:00", "trade", 5.225, 812.0]
["2026-09-16T14:43:00.003594+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:00.337219+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:43:02.612155+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:02.635561+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:02.687508+00:00", "trade", 5.221, 500.0]
["2026-09-16T14:43:03.069575+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:03.072045+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:03.819781+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:03.819786+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:04.486950+00:00", "trade", 5.225, 29.0]
["2026-09-16T14:43:04.486956+00:00", "trade", 5.225, 71.0]
["2026-09-16T14:43:06.022121+00:00", "trade", 5.2277, 1.0]
["2026-09-16T14:43:06.132971+00:00", "trade", 5.225, 2.0]
["2026-09-16T14:43:07.193078+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:07.197754+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:07.540430+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:07.540902+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:07.581087+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:07.664751+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:08.251119+00:00", "trade", 5.2226, 1.0]
["2026-09-16T14:43:09.543416+00:00", "trade", 5.2193, 21.0]
["2026-09-16T14:43:14.749096+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:14.794990+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:14.923178+00:00", "trade", 5.225, 14.0]
["2026-09-16T14:43:15.120976+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:15.121011+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:15.131897+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:16.019050+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:16.048715+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:16.477937+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:17.564490+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:17.608705+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:17.728580+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:17.831135+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:17.848701+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.017639+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.375872+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.498393+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.498834+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.520992+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.587501+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.765920+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.869116+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.959702+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:18.960143+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.446286+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.446501+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.447223+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.453302+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.453824+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.453954+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.454010+00:00", "trade", 5.225, 127.0]
["2026-09-16T14:43:19.454013+00:00", "trade", 5.225, 28.0]
["2026-09-16T14:43:19.454025+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:43:19.454084+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.454265+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.455262+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.466444+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.478628+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.480432+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.480993+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.494956+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.494961+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.720405+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:43:19.720435+00:00", "trade", 5.225, 25.0]
["2026-09-16T14:43:19.720565+00:00", "trade", 5.225, 445.0]
["2026-09-16T14:43:19.760451+00:00", "trade", 5.2242, 12.0]
["2026-09-16T14:43:19.793337+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.848744+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.849471+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.849511+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.852232+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:19.852834+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:20.312386+00:00", "trade", 5.2214, 42.0]
["2026-09-16T14:43:20.312747+00:00", "trade", 5.2214, 1.0]
["2026-09-16T14:43:20.901841+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:20.919659+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:20.920100+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:22.112605+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:22.113046+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:22.970648+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:22.971129+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:23.389866+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:23.390342+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:23.895171+00:00", "trade", 5.2214, 1.0]
["2026-09-16T14:43:23.895520+00:00", "trade", 5.2214, 1.0]
["2026-09-16T14:43:24.974178+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:24.988543+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:27.934783+00:00", "trade", 5.2239, 3.0]
["2026-09-16T14:43:28.509928+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:28.510369+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:28.681416+00:00", "trade", 5.2188, 11.0]
["2026-09-16T14:43:30.003599+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:33.359286+00:00", "trade", 5.2198, 17.0]
["2026-09-16T14:43:35.613879+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:35.614355+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:36.106604+00:00", "trade", 5.2224, 2.0]
["2026-09-16T14:43:36.106640+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:43:36.626640+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:36.627126+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:36.679140+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:36.764935+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:38.347924+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:39.923500+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:43:39.923997+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:39.924398+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.000107+00:00", "trade", 5.22, 12.0]
["2026-09-16T14:43:40.000973+00:00", "trade", 5.22, 13.0]
["2026-09-16T14:43:40.021308+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.021750+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.052438+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.084178+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.102657+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.207106+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.215566+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.216012+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.371141+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.371582+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.472653+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.580287+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:43:40.580450+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.580926+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.583933+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:40.817785+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:42.759556+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:43:42.760091+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:43:42.760097+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:43:42.760569+00:00", "trade", 5.225, 172.0]
["2026-09-16T14:43:43.428174+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:43:43.446024+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:43:43.679419+00:00", "trade", 5.22, 500.0]
["2026-09-16T14:43:44.947454+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:43:45.739643+00:00", "trade", 5.222, 500.0]
["2026-09-16T14:43:46.008796+00:00", "trade", 5.222, 500.0]
["2026-09-16T14:43:47.117271+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:43:48.127150+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:48.130663+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:48.261264+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:49.272212+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:43:49.273234+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:49.398638+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:51.366988+00:00", "trade", 5.222, 1.0]
["2026-09-16T14:43:51.368398+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:51.368669+00:00", "trade", 5.22, 300.0]
["2026-09-16T14:43:52.002536+00:00", "trade", 5.225, 245.0]
["2026-09-16T14:43:53.526571+00:00", "trade", 5.22, 200.0]
["2026-09-16T14:43:53.526571+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:43:57.211055+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:59.177538+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:59.178084+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:59.181578+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:43:59.188465+00:00", "trade", 5.225, 300.0]
["2026-09-16T14:43:59.308857+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:44:00.003620+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:01.292431+00:00", "trade", 5.2285, 4000.0]
["2026-09-16T14:44:02.637367+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:04.136432+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:44:04.708165+00:00", "trade", 5.2214, 1.0]
["2026-09-16T14:44:04.708526+00:00", "trade", 5.2214, 1.0]
["2026-09-16T14:44:09.166350+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:44:09.816431+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:09.939254+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:12.151391+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:17.740465+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:17.740485+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:17.740876+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:17.740951+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:17.741392+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:17.750098+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:17.752970+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:17.753411+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:19.680078+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:19.708005+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:19.708366+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:21.557692+00:00", "trade", 5.222, 12.0]
["2026-09-16T14:44:21.560922+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:21.564440+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:21.564446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:22.447859+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:25.361953+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:27.933519+00:00", "trade", 5.2193, 100.0]
["2026-09-16T14:44:27.934925+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:28.399467+00:00", "trade", 5.2245, 11.0]
["2026-09-16T14:44:28.453686+00:00", "trade", 5.2245, 1.0]
["2026-09-16T14:44:29.033040+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:30.003641+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:30.237143+00:00", "trade", 5.225, 5.0]
["2026-09-16T14:44:30.957066+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:35.998027+00:00", "trade", 5.225, 2.0]
["2026-09-16T14:44:35.998138+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:44:36.061526+00:00", "trade", 5.225, 12.0]
["2026-09-16T14:44:36.061968+00:00", "trade", 5.225, 14.0]
["2026-09-16T14:44:37.023426+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.023466+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.023506+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.023531+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.023817+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.023856+00:00", "trade", 5.22, 100.0]
["2026-09-16T14:44:37.023872+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.024108+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.024353+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.024394+00:00", "trade", 5.225, 597.0]
["2026-09-16T14:44:37.024467+00:00", "trade", 5.225, 100.0]
["2026-09-16T14:44:37.024469+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.024895+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.024905+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.024955+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.025797+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.025797+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.026038+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.028158+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.141959+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.184229+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.200333+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.238418+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.329350+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.506712+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.521557+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.961615+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:37.985051+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:38.023031+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:38.045741+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:38.045886+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:38.046317+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:38.127916+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:38.296122+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:38.322650+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:38.388757+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.153092+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.153644+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.531769+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.557551+00:00", "trade", 5.225, 5.0]
["2026-09-16T14:44:39.558377+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.558458+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.647850+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.648327+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.682618+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.683099+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.964755+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:39.965231+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:40.201685+00:00", "trade", 5.225, 5013.0]
["2026-09-16T14:44:40.203869+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:40.204310+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:40.206674+00:00", "trade", 5.2273, 1.0]
["2026-09-16T14:44:40.209435+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:44:40.493645+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:40.494161+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:40.715994+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:40.811506+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:41.377228+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:41.378025+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:41.410252+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:42.182391+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:42.879078+00:00", "trade", 5.2248, 3.0]
["2026-09-16T14:44:44.520190+00:00", "trade", 5.23, 15.0]
["2026-09-16T14:44:44.521075+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:44.521225+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:44.521225+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:44.521225+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:44.521230+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:44.521711+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:44.521751+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:44.528157+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:45.066965+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:45.449967+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:45.534623+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:45.534683+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:47.028921+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:48.551662+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:48.975842+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:49.234207+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:49.235566+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:49.237966+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:49.242928+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:50.483452+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:50.484249+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:50.705381+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:50.771518+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:50.914054+00:00", "trade", 5.225, 2000.0]
["2026-09-16T14:44:51.075963+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:51.852096+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:51.852577+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:51.892908+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:52.783960+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:54.550412+00:00", "trade", 5.223, 1.0]
["2026-09-16T14:44:54.713545+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:54.715705+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:54.722909+00:00", "trade", 5.2224, 27.0]
["2026-09-16T14:44:54.722933+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:44:55.502809+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:55.502919+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:56.063504+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:56.064507+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:56.078791+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:57.095722+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:57.374351+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:57.374451+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:58.371350+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:58.371445+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:58.371896+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:58.428591+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:58.429072+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:58.521141+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:58.788899+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:58.789029+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:59.095975+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:59.096090+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:44:59.413120+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:44:59.413244+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:45:00.003672+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:01.226624+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:02.057898+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:02.573426+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:02.694308+00:00", "trade", 5.2214, 38.0]
["2026-09-16T14:45:02.914879+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:02.965394+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:03.015228+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:03.548758+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:03.548858+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:03.650285+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:03.650410+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:04.003727+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:04.003847+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:04.041121+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:04.041216+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:04.481319+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:04.552694+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:05.141611+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:05.141701+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:07.088552+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:07.110389+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:07.124316+00:00", "trade", 5.225, 2.0]
["2026-09-16T14:45:07.302562+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:07.399823+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:07.881580+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:08.311915+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:08.312883+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:08.313344+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:08.317804+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:08.359453+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:08.360020+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:08.441664+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:08.540865+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.006294+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.041683+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.042761+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.203418+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.362592+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.362677+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.483881+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.483986+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:09.931116+00:00", "trade", 5.225, 4.0]
["2026-09-16T14:45:10.540472+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.540607+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.626256+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.626356+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.733742+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.733832+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.811041+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.811136+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.889713+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:10.889804+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:11.082593+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:11.082683+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:11.083184+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:11.099508+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:11.928918+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:11.929058+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:12.385360+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:12.385455+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:12.402616+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:12.975680+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:12.976122+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:13.037633+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:13.566086+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:13.567049+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:13.570076+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:13.869173+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:14.039504+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:14.039629+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:14.911946+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:14.912071+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:15.682742+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:16.076449+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.517420+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.517516+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.614682+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.614787+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.832150+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.832265+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.991915+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.992030+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:17.992471+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:18.034191+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:18.534307+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:18.534497+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:18.671328+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:18.677212+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:18.813491+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:18.813928+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:19.145251+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:19.846025+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:19.846511+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:20.026891+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:20.071221+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:20.086232+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:28.602372+00:00", "trade", 5.23, 76.0]
["2026-09-16T14:45:28.603427+00:00", "trade", 5.225, 126.0]
["2026-09-16T14:45:30.003693+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:34.579639+00:00", "trade", 5.2247, 3.0]
["2026-09-16T14:45:37.103149+00:00", "trade", 5.22, 5.0]
["2026-09-16T14:45:37.103152+00:00", "trade", 5.225, 5.0]
["2026-09-16T14:45:37.103272+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:45:41.899278+00:00", "trade", 5.2251, 12.0]
["2026-09-16T14:45:47.498668+00:00", "trade", 5.2251, 3.0]
["2026-09-16T14:45:49.575978+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:55.809135+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:55.891296+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:57.362093+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:58.618590+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:59.306207+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:45:59.474954+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:00.003718+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:00.842756+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:00.844125+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:00.907741+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:00.908217+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:00.943185+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:01.117731+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:01.157100+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:01.388536+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:01.711405+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:02.264542+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:02.467525+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:02.468006+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:03.316673+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:46:03.316676+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:46:03.317765+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:03.324962+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:03.325513+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:03.400552+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:03.416876+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:03.930599+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:05.226385+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:05.252036+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:05.406934+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:05.449376+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:05.518721+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:05.522159+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:05.585450+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:05.982004+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:06.157527+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:06.199577+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:06.518617+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:06.518962+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:07.445478+00:00", "trade", 5.228, 147.0]
["2026-09-16T14:46:07.445857+00:00", "trade", 5.228, 1.0]
["2026-09-16T14:46:09.124928+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:14.017793+00:00", "trade", 5.225, 765.0]
["2026-09-16T14:46:14.022715+00:00", "trade", 5.2299, 1.0]
["2026-09-16T14:46:19.480844+00:00", "trade", 5.225, 2.0]
["2026-09-16T14:46:19.480844+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:46:19.480859+00:00", "trade", 5.225, 1.0]
["2026-09-16T14:46:19.481596+00:00", "trade", 5.225, 28.0]
["2026-09-16T14:46:19.481912+00:00", "trade", 5.225, 68.0]
["2026-09-16T14:46:19.522812+00:00", "trade", 5.225, 16.0]
["2026-09-16T14:46:20.001738+00:00", "trade", 5.2277, 1.0]
["2026-09-16T14:46:20.567816+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:21.040196+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:21.803052+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:22.015202+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:22.370423+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:22.370543+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:22.370954+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:22.371931+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:22.381399+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:22.470531+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:26.265828+00:00", "trade", 5.2198, 10.0]
["2026-09-16T14:46:26.288407+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:26.288513+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:26.453295+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:26.453405+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:26.453841+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:26.484850+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:28.423947+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:28.424368+00:00", "trade", 5.23, 798.0]
["2026-09-16T14:46:28.424534+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:28.424585+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:46:28.424642+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:28.424871+00:00", "trade", 5.23, 4.0]
["2026-09-16T14:46:28.424934+00:00", "trade", 5.23, 496.0]
["2026-09-16T14:46:28.424960+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:28.426028+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:46:28.426161+00:00", "trade", 5.23, 800.0]
["2026-09-16T14:46:30.003749+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:35.327887+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:35.362099+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:36.530601+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:36.566035+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:36.602086+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:36.651353+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224229+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:37.224248+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224258+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224289+00:00", "trade", 5.23, 740.0]
["2026-09-16T14:46:37.224293+00:00", "trade", 5.23, 2400.0]
["2026-09-16T14:46:37.224293+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:46:37.224296+00:00", "trade", 5.23, 4300.0]
["2026-09-16T14:46:37.224298+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:46:37.224298+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:46:37.224302+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:46:37.224302+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:46:37.224307+00:00", "trade", 5.23, 186.0]
["2026-09-16T14:46:37.224307+00:00", "trade", 5.23, 114.0]
["2026-09-16T14:46:37.224307+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:46:37.224310+00:00", "trade", 5.23, 1200.0]
["2026-09-16T14:46:37.224313+00:00", "trade", 5.23, 3200.0]
["2026-09-16T14:46:37.224316+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:46:37.224319+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:37.224322+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:37.224328+00:00", "trade", 5.23, 900.0]
["2026-09-16T14:46:37.224328+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:46:37.224334+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:37.224334+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:46:37.224334+00:00", "trade", 5.23, 2500.0]
["2026-09-16T14:46:37.224337+00:00", "trade", 5.23, 1100.0]
["2026-09-16T14:46:37.224337+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:46:37.224344+00:00", "trade", 5.23, 2360.0]
["2026-09-16T14:46:37.224383+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224488+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224860+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224864+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224874+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224929+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.224979+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.225325+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.225380+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.232402+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.238467+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.328566+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.328643+00:00", "trade", 5.2299, 100.0]
["2026-09-16T14:46:37.331598+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.331598+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.632971+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.633612+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.633798+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.634038+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.634510+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.635637+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.636239+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.637356+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.637837+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.638238+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.638263+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.650767+00:00", "trade", 5.23, 7.0]
["2026-09-16T14:46:37.651400+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.659725+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:37.917466+00:00", "trade", 5.225, 600.0]
["2026-09-16T14:46:37.918045+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:38.554270+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:38.554701+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:38.555011+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:38.555658+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:38.561818+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:38.562299+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:39.420061+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:39.621239+00:00", "trade", 5.2237, 1.0]
["2026-09-16T14:46:39.622573+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:39.622644+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:40.497246+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:41.454937+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.028112+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.036857+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.062133+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.062243+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.062794+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.065526+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.065756+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.066152+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.066157+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:42.129121+00:00", "trade", 5.23, 5.0]
["2026-09-16T14:46:43.480765+00:00", "trade", 5.23, 4999.0]
["2026-09-16T14:46:44.229902+00:00", "trade", 5.225, 8700.0]
["2026-09-16T14:46:45.202147+00:00", "trade", 5.2211, 10.0]
["2026-09-16T14:46:45.297562+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:45.297652+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:46.682299+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T14:46:48.171048+00:00", "trade", 5.2299, 2000.0]
["2026-09-16T14:46:48.512655+00:00", "trade", 5.2299, 1020.0]
["2026-09-16T14:46:49.175515+00:00", "trade", 5.23, 4999.0]
["2026-09-16T14:46:49.344523+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T14:46:50.672541+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:50.682415+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:50.682445+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:46:50.683720+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:50.684158+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:51.128100+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:51.128541+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:52.288257+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T14:46:53.625526+00:00", "trade", 5.23, 4977.0]
["2026-09-16T14:46:53.715422+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:53.715943+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.506226+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.506236+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.506253+00:00", "trade", 5.23, 75.0]
["2026-09-16T14:46:55.506253+00:00", "trade", 5.23, 600.0]
["2026-09-16T14:46:55.506728+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:46:55.506872+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.506872+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.507323+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.507967+00:00", "trade", 5.23, 8525.0]
["2026-09-16T14:46:55.510045+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.510927+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.518410+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.519036+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.521823+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.521998+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.656113+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.716762+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:55.878567+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:56.834799+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:56.836388+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:56.840082+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:56.840758+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:56.840879+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:56.842107+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:57.165201+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:57.165897+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:58.390832+00:00", "trade", 5.2294, 995.0]
["2026-09-16T14:46:58.452416+00:00", "trade", 5.23, 9400.0]
["2026-09-16T14:46:58.452481+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:58.453483+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:58.539644+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:58.540375+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:58.583017+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:58.590971+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:46:58.591007+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:58.593175+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:46:58.593206+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:58.594008+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:58.594489+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:59.161515+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:59.161685+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:59.166481+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:59.167268+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:59.167519+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:46:59.449686+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:00.003766+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:00.396600+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:00.614514+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:01.407114+00:00", "trade", 5.23, 9400.0]
["2026-09-16T14:47:03.575992+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T14:47:05.323287+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.425841+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.426788+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.426989+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.429991+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.430707+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.431118+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.431745+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.432472+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.432672+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.622700+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.623096+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.623141+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.623978+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.624093+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.624574+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:05.624895+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:06.485860+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:06.485920+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:06.486351+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:06.486401+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:06.486446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:06.486492+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.180631+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.181342+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.187166+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.299297+00:00", "trade", 5.2295, 1.0]
["2026-09-16T14:47:08.416021+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.531080+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.953571+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.954057+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.954498+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.962342+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.962378+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.962378+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.962382+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.962457+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.962472+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.963019+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.964171+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.964442+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.971052+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:47:08.971115+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:47:08.971184+00:00", "trade", 5.23, 90.0]
["2026-09-16T14:47:08.971254+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.971684+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.977929+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.978420+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.981708+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.981838+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.982264+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:08.982415+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:09.018521+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:10.273579+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.035814+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.035817+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:47:11.035817+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:47:11.035817+00:00", "trade", 5.23, 40.0]
["2026-09-16T14:47:11.035819+00:00", "trade", 5.23, 19.0]
["2026-09-16T14:47:11.035822+00:00", "trade", 5.23, 160.0]
["2026-09-16T14:47:11.035870+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.149114+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.177727+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.187145+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.757934+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.763713+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.764730+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.764931+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:11.767422+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.184450+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.502652+00:00", "trade", 5.224, 1.0]
["2026-09-16T14:47:12.503399+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.503785+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.503795+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.504001+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.507449+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.507850+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.508957+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.509849+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.509945+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.510506+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.867922+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:12.936919+00:00", "trade", 5.23, 9400.0]
["2026-09-16T14:47:13.211939+00:00", "trade", 5.2299, 200.0]
["2026-09-16T14:47:13.338062+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:13.673320+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:13.753706+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:14.859481+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T14:47:15.018714+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:15.019280+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:15.022658+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:15.043051+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:15.683667+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:15.683692+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:16.389979+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:17.308902+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:18.575490+00:00", "trade", 5.2299, 2000.0]
["2026-09-16T14:47:18.985664+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:18.990777+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:20.100905+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:20.100905+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:20.101477+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:20.101507+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:21.534088+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.488125+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.488142+00:00", "trade", 5.23, 75.0]
["2026-09-16T14:47:22.488142+00:00", "trade", 5.23, 600.0]
["2026-09-16T14:47:22.488612+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:47:22.488776+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.489212+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.489559+00:00", "trade", 5.23, 8525.0]
["2026-09-16T14:47:22.491377+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.491838+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.491843+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.492214+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.578004+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.578445+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.606020+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.626163+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.628795+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.629336+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.629717+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:22.968876+00:00", "trade", 5.2224, 2.0]
["2026-09-16T14:47:22.968894+00:00", "trade", 5.2224, 1.0]
["2026-09-16T14:47:24.618463+00:00", "trade", 5.2291, 100.0]
["2026-09-16T14:47:25.454048+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:47:25.454227+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:25.454348+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:25.454498+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:25.555809+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:25.586833+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:27.252790+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:27.476543+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:27.476768+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:27.624841+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:28.296272+00:00", "trade", 5.23, 8.0]
["2026-09-16T14:47:28.296290+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:47:28.296293+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:47:28.296293+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:47:28.296296+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:47:28.296308+00:00", "trade", 5.23, 81.0]
["2026-09-16T14:47:28.296311+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:47:28.296311+00:00", "trade", 5.23, 1710.0]
["2026-09-16T14:47:28.296314+00:00", "trade", 5.23, 9.0]
["2026-09-16T14:47:28.296314+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:47:28.296317+00:00", "trade", 5.23, 95.0]
["2026-09-16T14:47:28.296320+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:47:28.296347+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:47:28.296347+00:00", "trade", 5.23, 14.0]
["2026-09-16T14:47:28.296353+00:00", "trade", 5.23, 40.0]
["2026-09-16T14:47:28.296353+00:00", "trade", 5.23, 192.0]
["2026-09-16T14:47:28.296355+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:47:28.296359+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:47:28.296359+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:47:28.296375+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296440+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296440+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296440+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296440+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296440+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296440+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296440+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296445+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296450+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296465+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296470+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296480+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296480+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296506+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:47:28.296515+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296515+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296520+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296530+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296539+00:00", "trade", 5.23, 15.0]
["2026-09-16T14:47:28.296541+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296541+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296542+00:00", "trade", 5.23, 1200.0]
["2026-09-16T14:47:28.296546+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:47:28.296549+00:00", "trade", 5.23, 3800.0]
["2026-09-16T14:47:28.296549+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:47:28.296550+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296576+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296581+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296596+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296636+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296636+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296646+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:47:28.296666+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.296686+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.296751+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.296796+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.296982+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297157+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297182+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297262+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297302+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297302+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297342+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297342+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297383+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297498+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297783+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.297962+00:00", "trade", 5.2299, 10.0]
["2026-09-16T14:47:28.298082+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:47:28.298144+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.298329+00:00", "trade", 5.2299, 25.0]
["2026-09-16T14:47:28.298356+00:00", "trade", 5.2299, 100.0]
["2026-09-16T14:47:28.298395+00:00", "trade", 5.23, 69.0]
["2026-09-16T14:47:28.298701+00:00", "trade", 5.2299, 25.0]
["2026-09-16T14:47:28.298701+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.298723+00:00", "trade", 5.2299, 20.0]
["2026-09-16T14:47:28.298750+00:00", "trade", 5.2299, 40.0]
["2026-09-16T14:47:28.299062+00:00", "trade", 5.2299, 100.0]
["2026-09-16T14:47:28.299086+00:00", "trade", 5.2299, 14.0]
["2026-09-16T14:47:28.299429+00:00", "trade", 5.2299, 192.0]
["2026-09-16T14:47:28.299453+00:00", "trade", 5.2299, 10.0]
["2026-09-16T14:47:28.299790+00:00", "trade", 5.2299, 200.0]
["2026-09-16T14:47:28.301903+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.302785+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.303266+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.303677+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.303783+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.303783+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.303783+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.337079+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:47:28.340276+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:47:28.342639+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:47:28.344600+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:47:28.346518+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:47:28.348710+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.348756+00:00", "trade", 5.23, 597.0]
["2026-09-16T14:47:28.349351+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.349356+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.349361+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.349361+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.349396+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.349437+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.349677+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.349797+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.349837+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.350950+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:28.864739+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:29.370999+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:29.370999+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:29.507764+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:47:29.749014+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:29.749495+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:29.749976+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:29.850526+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:30.003796+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:30.042870+00:00", "trade", 5.23, 3.0]
["2026-09-16T14:47:30.043911+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:30.264711+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:47:30.311920+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:30.444798+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:47:31.401688+00:00", "trade", 5.2301, 736.0]
["2026-09-16T14:47:31.964993+00:00", "trade", 5.2324, 4999.0]
["2026-09-16T14:47:32.783689+00:00", "trade", 5.235, 300.0]
["2026-09-16T14:47:33.639659+00:00", "trade", 5.235, 400.0]
["2026-09-16T14:47:33.966303+00:00", "trade", 5.2307, 4977.0]
["2026-09-16T14:47:34.321878+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:34.326705+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:34.326740+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:34.327181+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:35.092353+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:35.541382+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:47:35.709711+00:00", "trade", 5.2333, 2.0]
["2026-09-16T14:47:35.828078+00:00", "trade", 5.235, 1500.0]
["2026-09-16T14:47:36.042531+00:00", "trade", 5.23, 2.0]
["2026-09-16T14:47:36.042821+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:36.042821+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:36.043262+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:36.629114+00:00", "trade", 5.2316, 2000.0]
["2026-09-16T14:47:36.879328+00:00", "trade", 5.232, 4999.0]
["2026-09-16T14:47:38.249799+00:00", "trade", 5.2322, 1020.0]
["2026-09-16T14:47:38.611016+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:38.611457+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:38.653522+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:38.653968+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:38.654430+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:39.740902+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:39.744460+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:39.844939+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:39.937881+00:00", "trade", 5.235, 3827.0]
["2026-09-16T14:47:39.937971+00:00", "trade", 5.235, 3827.0]
["2026-09-16T14:47:39.938034+00:00", "trade", 5.235, 1646.0]
["2026-09-16T14:47:39.942728+00:00", "trade", 5.235, 2181.0]
["2026-09-16T14:47:39.942794+00:00", "trade", 5.235, 3827.0]
["2026-09-16T14:47:39.942861+00:00", "trade", 5.235, 3292.0]
["2026-09-16T14:47:39.945401+00:00", "trade", 5.235, 535.0]
["2026-09-16T14:47:39.945510+00:00", "trade", 5.235, 3827.0]
["2026-09-16T14:47:40.846129+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:40.987295+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:50.440485+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:47:50.441542+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:50.441542+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:47:50.446232+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:48:00.003812+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:06.406132+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:48:13.441475+00:00", "trade", 5.235, 207.0]
["2026-09-16T14:48:17.996025+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:17.996055+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:20.078961+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:48:20.821232+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:20.821232+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:22.278888+00:00", "trade", 5.2252, 27.0]
["2026-09-16T14:48:23.009963+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.009968+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.485947+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.485997+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.486238+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.486282+00:00", "trade", 5.24, 90.0]
["2026-09-16T14:48:23.486285+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:48:23.486368+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.486834+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.486959+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.486999+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.486999+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.487200+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:23.492162+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:25.851344+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:25.851349+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:25.851413+00:00", "trade", 5.24, 1600.0]
["2026-09-16T14:48:25.851413+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:48:25.851416+00:00", "trade", 5.24, 4900.0]
["2026-09-16T14:48:25.851450+00:00", "trade", 5.24, 9800.0]
["2026-09-16T14:48:25.851450+00:00", "trade", 5.24, 2400.0]
["2026-09-16T14:48:25.851453+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:48:25.851455+00:00", "trade", 5.24, 1200.0]
["2026-09-16T14:48:25.851489+00:00", "trade", 5.24, 600.0]
["2026-09-16T14:48:25.851490+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:25.851492+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:48:25.851495+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:48:25.851495+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:48:25.851495+00:00", "trade", 5.24, 7600.0]
["2026-09-16T14:48:25.999397+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:26.387196+00:00", "trade", 5.2399, 4999.0]
["2026-09-16T14:48:27.294015+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294075+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294120+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294180+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294414+00:00", "trade", 5.24, 9900.0]
["2026-09-16T14:48:27.294444+00:00", "trade", 5.24, 14000.0]
["2026-09-16T14:48:27.294448+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:48:27.294456+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294456+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294471+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294550+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:48:27.294553+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:48:27.294556+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:48:27.294556+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:48:27.294559+00:00", "trade", 5.24, 1800.0]
["2026-09-16T14:48:27.294591+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294601+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:48:27.294610+00:00", "trade", 5.24, 600.0]
["2026-09-16T14:48:27.294621+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294621+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294681+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294696+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294717+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294722+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294722+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294725+00:00", "trade", 5.24, 3000.0]
["2026-09-16T14:48:27.294727+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:48:27.294731+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294737+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:48:27.294742+00:00", "trade", 5.24, 600.0]
["2026-09-16T14:48:27.294742+00:00", "trade", 5.24, 75.0]
["2026-09-16T14:48:27.294746+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:48:27.294748+00:00", "trade", 5.24, 2100.0]
["2026-09-16T14:48:27.294748+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:48:27.294754+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:48:27.294778+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:48:27.294852+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294896+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:48:27.294902+00:00", "trade", 5.24, 1200.0]
["2026-09-16T14:48:27.294902+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294905+00:00", "trade", 5.24, 40.0]
["2026-09-16T14:48:27.294907+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294907+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294908+00:00", "trade", 5.24, 2300.0]
["2026-09-16T14:48:27.294912+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294914+00:00", "trade", 5.24, 20.0]
["2026-09-16T14:48:27.294914+00:00", "trade", 5.24, 55.0]
["2026-09-16T14:48:27.294917+00:00", "trade", 5.24, 600.0]
["2026-09-16T14:48:27.294917+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:48:27.294917+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294917+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294920+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:48:27.294922+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.294935+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:48:27.294935+00:00", "trade", 5.24, 14.0]
["2026-09-16T14:48:27.294938+00:00", "trade", 5.24, 192.0]
["2026-09-16T14:48:27.294938+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:48:27.294973+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.294973+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.294998+00:00", "trade", 5.24, 2100.0]
["2026-09-16T14:48:27.295017+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.295038+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.295079+00:00", "trade", 5.24, 2300.0]
["2026-09-16T14:48:27.295088+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.295092+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.295097+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.295100+00:00", "trade", 5.24, 106.0]
["2026-09-16T14:48:27.295102+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.295145+00:00", "trade", 5.24, 2300.0]
["2026-09-16T14:48:27.295145+00:00", "trade", 5.24, 94.0]
["2026-09-16T14:48:27.295323+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:48:27.295358+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.295393+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.295398+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.295698+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:48:27.295729+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.296280+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.297403+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.297513+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.298140+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.298191+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:48:27.298220+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.298275+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.298681+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.299518+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.299718+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.320352+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.320628+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.320663+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.348239+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.348279+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.348359+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.348509+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:27.421879+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:28.295925+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:28.423404+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:28.423830+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:28.676472+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:48:28.677705+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:48:28.751706+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:28.774400+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:28.877475+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:29.739928+00:00", "trade", 5.2457, 4999.0]
["2026-09-16T14:48:30.003832+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:33.005569+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:48:38.059463+00:00", "trade", 5.2282, 16.0]
["2026-09-16T14:48:40.566785+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:40.567241+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:40.567752+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:41.048176+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:42.313499+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:42.427310+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:42.427771+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:42.529949+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:43.296720+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:46.234020+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:48:50.060473+00:00", "trade", 5.24, 2.0]
["2026-09-16T14:48:50.226302+00:00", "trade", 5.245, 50.0]
["2026-09-16T14:48:55.788661+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:48:59.907844+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:48:59.907901+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:49:00.003838+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:01.074332+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:02.033660+00:00", "trade", 5.25, 2.0]
["2026-09-16T14:49:03.131380+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:06.805822+00:00", "trade", 5.2476, 4.0]
["2026-09-16T14:49:06.806189+00:00", "trade", 5.2476, 1.0]
["2026-09-16T14:49:11.740525+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:14.429441+00:00", "trade", 5.25, 105.0]
["2026-09-16T14:49:14.429999+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:14.439787+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:15.010752+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:15.010802+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:16.482040+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.501102+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.695277+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:49:17.695314+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.695364+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.695555+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.695595+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.695901+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.695981+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.696357+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.696402+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:17.874310+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:18.208221+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:18.374797+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:18.374882+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:18.809122+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:19.869326+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:20.061469+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:20.113483+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:20.216141+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:49:20.216168+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:49:20.216758+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:20.217440+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:49:20.217480+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:20.250469+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:20.250489+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:20.678663+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:20.826065+00:00", "trade", 5.2444, 1.0]
["2026-09-16T14:49:22.048214+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:24.262748+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:24.263675+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:26.585529+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:26.585574+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:26.585925+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:26.586175+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:26.597191+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:27.706761+00:00", "trade", 5.2423, 1.0]
["2026-09-16T14:49:28.228792+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:28.381971+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:28.767805+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:28.767855+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:28.768416+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:29.123863+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:30.003849+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:30.346387+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:49:30.870903+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:30.896268+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:31.169123+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:31.170837+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:31.413279+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:31.413796+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:32.573821+00:00", "trade", 5.2415, 600.0]
["2026-09-16T14:49:34.605676+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:34.656292+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:34.661764+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:49:34.661774+00:00", "trade", 5.245, 25.0]
["2026-09-16T14:49:34.661804+00:00", "trade", 5.245, 318.0]
["2026-09-16T14:49:34.661819+00:00", "trade", 5.24, 318.0]
["2026-09-16T14:49:34.661834+00:00", "trade", 5.245, 157.0]
["2026-09-16T14:49:34.661843+00:00", "trade", 5.24, 157.0]
["2026-09-16T14:49:34.662441+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:34.933727+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:34.933813+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:34.944287+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:36.781632+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:36.782585+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:37.136978+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:37.205442+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:37.699273+00:00", "trade", 5.2449, 5.0]
["2026-09-16T14:49:38.561640+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:49:41.837520+00:00", "trade", 5.25, 400.0]
["2026-09-16T14:49:41.962780+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:43.878952+00:00", "trade", 5.2336, 43.0]
["2026-09-16T14:49:46.431129+00:00", "trade", 5.2477, 29.0]
["2026-09-16T14:49:54.306237+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.406831+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.408069+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.757927+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.888999+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.889661+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.889691+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.889786+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.895937+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.896036+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.896758+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.896973+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.896973+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.899945+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:54.903033+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.458371+00:00", "trade", 5.2499, 9300.0]
["2026-09-16T14:49:56.510380+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.606212+00:00", "trade", 5.245, 318.0]
["2026-09-16T14:49:56.607587+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.607777+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.623726+00:00", "trade", 5.245, 157.0]
["2026-09-16T14:49:56.623765+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.623770+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.623915+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.624407+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.624953+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.625073+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.659716+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:56.791805+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:57.209139+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:58.018844+00:00", "trade", 5.249, 2.0]
["2026-09-16T14:49:58.063789+00:00", "trade", 5.245, 19.0]
["2026-09-16T14:49:58.109468+00:00", "trade", 5.2499, 9623.0]
["2026-09-16T14:49:58.238893+00:00", "trade", 5.2499, 2500.0]
["2026-09-16T14:49:59.120055+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.120135+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.120200+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.120777+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.122445+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.124550+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.127281+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.136689+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.333467+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:49:59.949393+00:00", "trade", 5.249, 4999.0]
["2026-09-16T14:49:59.950391+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:00.003874+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:00.032662+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:00.052099+00:00", "trade", 5.2499, 2000.0]
["2026-09-16T14:50:00.082035+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:00.834081+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:00.985005+00:00", "trade", 5.245, 300.0]
["2026-09-16T14:50:00.985571+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:00.986034+00:00", "trade", 5.24, 91.0]
["2026-09-16T14:50:00.996933+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:01.111732+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:01.126713+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:01.127329+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:01.872421+00:00", "trade", 5.25, 1020.0]
["2026-09-16T14:50:02.424307+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:02.425395+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:02.425876+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:02.695776+00:00", "trade", 5.2351, 19.0]
["2026-09-16T14:50:02.715491+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:02.719365+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:02.861578+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:03.075247+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:03.307425+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:03.341817+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:03.382384+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:03.574732+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:03.960440+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:04.286321+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:04.375589+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:04.775401+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:07.189143+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:07.448175+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:07.570306+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:07.570366+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:07.571388+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:07.571469+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:07.571549+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:08.227526+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:08.251979+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:08.252530+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:09.033505+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:09.034026+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:09.041224+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:50:09.041753+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:50:09.050591+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:09.051112+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:09.056374+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:50:09.118693+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:09.119209+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:10.135100+00:00", "trade", 5.25, 5.0]
["2026-09-16T14:50:10.135106+00:00", "trade", 5.25, 300.0]
["2026-09-16T14:50:10.135139+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:50:10.135142+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:50:10.135173+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:50:10.135178+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:50:10.135178+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:50:10.135178+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:50:10.135184+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:50:10.135188+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:50:10.135193+00:00", "trade", 5.25, 2700.0]
["2026-09-16T14:50:10.135319+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135344+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135344+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135344+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135374+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135379+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135389+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135394+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135395+00:00", "trade", 5.25, 1200.0]
["2026-09-16T14:50:10.135399+00:00", "trade", 5.25, 400.0]
["2026-09-16T14:50:10.135404+00:00", "trade", 5.25, 1.0]
["2026-09-16T14:50:10.135404+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:50:10.135404+00:00", "trade", 5.25, 80.0]
["2026-09-16T14:50:10.135414+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135414+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135428+00:00", "trade", 5.25, 900.0]
["2026-09-16T14:50:10.135434+00:00", "trade", 5.25, 445.0]
["2026-09-16T14:50:10.135444+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:50:10.135454+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.135489+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.135489+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.135494+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.135554+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.135554+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.135745+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.135855+00:00", "trade", 5.25, 55.0]
["2026-09-16T14:50:10.135890+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.135890+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136055+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136126+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136156+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136221+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136381+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136531+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136536+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136657+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.136662+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.137038+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.137063+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.137404+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.137519+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.137544+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.137574+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.137584+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.137865+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.138045+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.138045+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.138060+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.138376+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.138465+00:00", "trade", 5.25, 15.0]
["2026-09-16T14:50:10.139809+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.140100+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.140782+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.141934+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.141974+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.143934+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.143944+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.143974+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.146380+00:00", "trade", 5.255, 46.0]
["2026-09-16T14:50:10.157065+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.175447+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:50:10.175838+00:00", "trade", 5.255, 1.0]
["2026-09-16T14:50:10.177296+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:50:10.729338+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.729975+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.921932+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:10.931134+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:50:11.075688+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.076369+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.076490+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.076530+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.088854+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.135470+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.135911+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.173922+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.501497+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:50:11.502108+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.502424+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.505070+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.601700+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.617303+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.826651+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.846097+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:11.871062+00:00", "trade", 5.255, 2000.0]
["2026-09-16T14:50:11.871092+00:00", "trade", 5.25, 2000.0]
["2026-09-16T14:50:11.871668+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:12.044418+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:50:12.152637+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:12.158200+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:12.497161+00:00", "trade", 5.2509, 4999.0]
["2026-09-16T14:50:12.498388+00:00", "trade", 5.25, 4193.0]
["2026-09-16T14:50:12.582501+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:12.723835+00:00", "trade", 5.2501, 2000.0]
["2026-09-16T14:50:12.723865+00:00", "trade", 5.25, 2000.0]
["2026-09-16T14:50:12.723907+00:00", "trade", 5.255, 10.0]
["2026-09-16T14:50:12.997995+00:00", "trade", 5.2501, 2500.0]
["2026-09-16T14:50:13.196218+00:00", "trade", 5.2498, 2.0]
["2026-09-16T14:50:13.303573+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:14.044947+00:00", "trade", 5.255, 2000.0]
["2026-09-16T14:50:14.546936+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:50:14.547014+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:50:14.696617+00:00", "trade", 5.2513, 300.0]
["2026-09-16T14:50:15.328048+00:00", "trade", 5.255, 30.0]
["2026-09-16T14:50:15.338937+00:00", "trade", 5.251, 1100.0]
["2026-09-16T14:50:15.339012+00:00", "trade", 5.251, 10170.0]
["2026-09-16T14:50:15.480259+00:00", "trade", 5.255, 9623.0]
["2026-09-16T14:50:15.490294+00:00", "trade", 5.2502, 11.0]
["2026-09-16T14:50:15.491382+00:00", "trade", 5.2502, 5.0]
["2026-09-16T14:50:15.494137+00:00", "trade", 5.2502, 2.0]
["2026-09-16T14:50:16.129664+00:00", "trade", 5.2502, 4988.0]
["2026-09-16T14:50:16.245849+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:16.534996+00:00", "trade", 5.2501, 9623.0]
["2026-09-16T14:50:16.547307+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:16.622165+00:00", "trade", 5.25, 8700.0]
["2026-09-16T14:50:16.623172+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:16.673026+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:16.673307+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:17.716555+00:00", "trade", 5.2506, 5.0]
["2026-09-16T14:50:18.100166+00:00", "trade", 5.255, 1627.0]
["2026-09-16T14:50:18.206207+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:18.206688+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:18.226731+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:18.521107+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:18.873581+00:00", "trade", 5.2573, 1571.0]
["2026-09-16T14:50:18.920758+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:18.921199+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:18.923118+00:00", "trade", 5.255, 51.0]
["2026-09-16T14:50:18.924081+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.070324+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.070730+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.113342+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.113783+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.492981+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.497873+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:50:19.498589+00:00", "trade", 5.255, 62.0]
["2026-09-16T14:50:19.499160+00:00", "trade", 5.255, 22.0]
["2026-09-16T14:50:19.514041+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.514662+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.518196+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:19.661713+00:00", "trade", 5.2501, 3198.0]
["2026-09-16T14:50:19.662760+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.016953+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.017996+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.019675+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.096578+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.098388+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:50:20.098974+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.213078+00:00", "trade", 5.2507, 200.0]
["2026-09-16T14:50:20.571840+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.583177+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.588580+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.589021+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.589342+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.589808+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.620270+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.799407+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.799888+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.930399+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:20.930439+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:23.408154+00:00", "trade", 5.255, 9623.0]
["2026-09-16T14:50:24.635207+00:00", "trade", 5.25, 300.0]
["2026-09-16T14:50:24.938164+00:00", "trade", 5.2566, 95.0]
["2026-09-16T14:50:24.938525+00:00", "trade", 5.2566, 1.0]
["2026-09-16T14:50:27.159728+00:00", "trade", 5.2511, 10.0]
["2026-09-16T14:50:27.570254+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:27.581812+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:27.682968+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:28.275414+00:00", "trade", 5.255, 28300.0]
["2026-09-16T14:50:28.275414+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:50:28.276120+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:28.276120+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:28.379105+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:28.407678+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:28.407711+00:00", "trade", 5.255, 75.0]
["2026-09-16T14:50:28.408325+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:28.408801+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:29.345879+00:00", "trade", 5.255, 1000.0]
["2026-09-16T14:50:30.003899+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:33.989681+00:00", "trade", 5.2573, 200.0]
["2026-09-16T14:50:40.713922+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:40.754844+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:40.815970+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:42.099314+00:00", "trade", 5.2518, 4.0]
["2026-09-16T14:50:42.711729+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:49.524667+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:49.525118+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:49.670102+00:00", "trade", 5.26, 500.0]
["2026-09-16T14:50:49.670594+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:49.671075+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:49.842649+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:53.900366+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:55.296887+00:00", "trade", 5.255, 26.0]
["2026-09-16T14:50:55.296887+00:00", "trade", 5.255, 24.0]
["2026-09-16T14:50:55.297257+00:00", "trade", 5.255, 50.0]
["2026-09-16T14:50:55.297503+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:50:59.149451+00:00", "trade", 5.255, 1000.0]
["2026-09-16T14:50:59.149457+00:00", "trade", 5.255, 807.0]
["2026-09-16T14:50:59.149538+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:50:59.149592+00:00", "trade", 5.255, 1600.0]
["2026-09-16T14:50:59.149935+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:51:00.003925+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:00.255314+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:01.821903+00:00", "trade", 5.255, 1000.0]
["2026-09-16T14:51:01.823000+00:00", "trade", 5.255, 1600.0]
["2026-09-16T14:51:02.031999+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:02.094388+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:02.094829+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:02.109824+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:04.426070+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:04.438755+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:04.446118+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:06.464393+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:06.527719+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:06.527799+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:06.528020+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:06.528070+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:06.528310+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:06.531117+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:07.415232+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:07.427126+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:07.427126+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:09.509871+00:00", "trade", 5.255, 300.0]
["2026-09-16T14:51:09.511283+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:09.512080+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:09.558482+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:51:09.559097+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:09.559538+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:14.650134+00:00", "trade", 5.26, 75.0]
["2026-09-16T14:51:14.650134+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:51:14.651032+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:14.670478+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:14.679124+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:14.986353+00:00", "trade", 5.2524, 5.0]
["2026-09-16T14:51:14.986377+00:00", "trade", 5.2524, 1.0]
["2026-09-16T14:51:15.382745+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.382787+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:51:15.382787+00:00", "trade", 5.26, 110.0]
["2026-09-16T14:51:15.382795+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.382805+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.382860+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.383431+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.383902+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.387631+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.387671+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.389431+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.389977+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.394473+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.394914+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.396944+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.397996+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.430689+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.535308+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.539398+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.539408+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:15.540360+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.531325+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.956622+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.956622+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.956778+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.956863+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.956863+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.957063+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.957219+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.959464+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.959464+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.959464+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.960061+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.960091+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.960091+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:16.960136+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.303809+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.304476+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.305017+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.305092+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.306415+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.762406+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.894486+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.894756+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.894927+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.895287+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:17.895769+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.027042+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.027368+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.027453+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.084018+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.084664+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.085070+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.085106+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.094513+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.095024+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.095510+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.271012+00:00", "trade", 5.255, 8200.0]
["2026-09-16T14:51:19.271850+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.271895+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.272331+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.272452+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.366110+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.386097+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:19.743754+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:20.109765+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:20.110607+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:20.131652+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:20.131893+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:20.131933+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:20.132013+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:20.323635+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:20.447439+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:21.484133+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:21.487371+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:21.487782+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:22.531490+00:00", "trade", 5.2599, 1614.0]
["2026-09-16T14:51:22.533917+00:00", "trade", 5.26, 600.0]
["2026-09-16T14:51:23.386991+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:51:23.667553+00:00", "trade", 5.2599, 1455.0]
["2026-09-16T14:51:26.097354+00:00", "trade", 5.2599, 3000.0]
["2026-09-16T14:51:26.201185+00:00", "trade", 5.255, 14.0]
["2026-09-16T14:51:26.217168+00:00", "trade", 5.255, 6.0]
["2026-09-16T14:51:26.482556+00:00", "trade", 5.255, 75.0]
["2026-09-16T14:51:26.921487+00:00", "trade", 5.2591, 75.0]
["2026-09-16T14:51:29.310361+00:00", "trade", 5.2599, 9300.0]
["2026-09-16T14:51:30.003945+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:30.899531+00:00", "trade", 5.2576, 5.0]
["2026-09-16T14:51:31.729459+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.729484+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.729549+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.729980+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.730462+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.730582+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.799526+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.810718+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.935345+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.939920+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:31.940005+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:32.440933+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:32.441374+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:32.447374+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:32.448135+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.321923+00:00", "trade", 5.26, 1046.0]
["2026-09-16T14:51:34.323952+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.323977+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:51:34.323977+00:00", "trade", 5.26, 1000.0]
["2026-09-16T14:51:34.324142+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.324428+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:51:34.324588+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.324588+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.324593+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.324994+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.325425+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.326388+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.327158+00:00", "trade", 5.26, 6954.0]
["2026-09-16T14:51:34.331417+00:00", "trade", 5.26, 163.0]
["2026-09-16T14:51:34.331866+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.332628+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.332628+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.333109+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.334911+00:00", "trade", 5.26, 107.0]
["2026-09-16T14:51:34.348145+00:00", "trade", 5.255, 123.0]
["2026-09-16T14:51:34.348437+00:00", "trade", 5.255, 637.0]
["2026-09-16T14:51:34.348753+00:00", "trade", 5.255, 16.0]
["2026-09-16T14:51:34.348992+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.688450+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:34.717113+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:35.259634+00:00", "trade", 5.2567, 4988.0]
["2026-09-16T14:51:35.269839+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:35.394391+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:36.197679+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:36.381456+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:36.382368+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:36.383416+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:36.572396+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:36.572837+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.239494+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.250701+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.417949+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.417994+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.417994+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.418150+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.418350+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.418471+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.422355+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:37.423072+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.052596+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.052796+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.130025+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.130621+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.131223+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.137423+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.188720+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.976701+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:38.977182+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:39.109021+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.054342+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.054492+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.054532+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.055049+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.055059+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.055234+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.061283+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.068295+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.068481+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.068686+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.068892+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.071618+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.075142+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.135210+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.137475+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.137916+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:40.340271+00:00", "trade", 5.2577, 3.0]
["2026-09-16T14:51:44.313895+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:47.154969+00:00", "trade", 5.2557, 4988.0]
["2026-09-16T14:51:47.599418+00:00", "trade", 5.255, 20.0]
["2026-09-16T14:51:48.787367+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:49.359575+00:00", "trade", 5.2577, 9.0]
["2026-09-16T14:51:49.648046+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:49.648969+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:49.654467+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:51:50.043653+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:50.043699+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:50.044520+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:50.151310+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:51.679924+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:51:51.725253+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:51.810972+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:53.528632+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:53.574280+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:53.574742+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:53.575203+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:53.575579+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:53.578365+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:53.611213+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:53.763095+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:54.244135+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:55.068363+00:00", "trade", 5.2599, 7.0]
["2026-09-16T14:51:55.069397+00:00", "trade", 5.25, 144.0]
["2026-09-16T14:51:55.334411+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:55.566810+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:55.990599+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:56.032649+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:56.790328+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:56.792393+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:56.798220+00:00", "trade", 5.26, 9.0]
["2026-09-16T14:51:56.799324+00:00", "trade", 5.26, 40.0]
["2026-09-16T14:51:56.799501+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:51:56.799504+00:00", "trade", 5.26, 60.0]
["2026-09-16T14:51:56.799560+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:56.799565+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:56.800009+00:00", "trade", 5.26, 40.0]
["2026-09-16T14:51:56.800011+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:56.800472+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:57.044494+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:57.081091+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:57.092633+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:57.093821+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:57.800534+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:57.930859+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.064462+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.064703+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.064863+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.067264+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.067815+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.683486+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.684173+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.684584+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.684654+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.795102+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.795578+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.795608+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:58.796220+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:59.063932+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:59.063977+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:51:59.064303+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:00.003966+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:02.802049+00:00", "trade", 5.2599, 9300.0]
["2026-09-16T14:52:03.469501+00:00", "trade", 5.2591, 1.0]
["2026-09-16T14:52:03.698428+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.698483+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.698498+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.698909+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.698924+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.699059+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.699415+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.699736+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.699766+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.699926+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.703274+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:03.762210+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.038177+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.364419+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.521051+00:00", "trade", 5.2592, 4988.0]
["2026-09-16T14:52:04.521839+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.522801+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.620524+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.621496+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.668723+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.668768+00:00", "trade", 5.26, 300.0]
["2026-09-16T14:52:04.808827+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:04.850636+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.294468+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.294468+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.294529+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.295521+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.295807+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.295947+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.298388+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.299320+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.469751+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.580969+00:00", "trade", 5.26, 300.0]
["2026-09-16T14:52:05.580972+00:00", "trade", 5.26, 900.0]
["2026-09-16T14:52:05.581016+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.581241+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.581313+00:00", "trade", 5.26, 2400.0]
["2026-09-16T14:52:05.581568+00:00", "trade", 5.255, 9700.0]
["2026-09-16T14:52:05.581757+00:00", "trade", 5.26, 600.0]
["2026-09-16T14:52:05.606396+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.695629+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.715356+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:05.809440+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:06.457287+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:06.458219+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:06.458470+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:06.458951+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:06.461633+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:06.462364+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:06.847080+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:07.038541+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:08.099069+00:00", "trade", 5.2581, 4.0]
["2026-09-16T14:52:10.564447+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:10.572211+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:10.581613+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.125919+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.347757+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.347807+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.347832+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.347903+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.348619+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.352819+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.385838+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.386951+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.395436+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:11.467432+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:13.927984+00:00", "trade", 5.2553, 100.0]
["2026-09-16T14:52:13.957913+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:13.957968+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:13.958053+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:13.958289+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:14.224342+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:14.224403+00:00", "trade", 5.26, 300.0]
["2026-09-16T14:52:14.353535+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:15.780928+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:15.781024+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:15.783695+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:15.784332+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:15.784607+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:15.786381+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:16.957565+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:16.958192+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:17.169189+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:17.169234+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:18.826522+00:00", "trade", 5.255, 45.0]
["2026-09-16T14:52:19.005908+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:19.063856+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:20.859832+00:00", "trade", 5.2415, 1.0]
["2026-09-16T14:52:21.078097+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:21.078147+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:21.307538+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:22.834419+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:22.835151+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:23.091175+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:23.593873+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:23.593906+00:00", "trade", 5.26, 10.0]
["2026-09-16T14:52:23.594505+00:00", "trade", 5.26, 190.0]
["2026-09-16T14:52:25.639594+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.003976+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.938018+00:00", "trade", 5.26, 271.0]
["2026-09-16T14:52:30.938024+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:30.938045+00:00", "trade", 5.26, 15.0]
["2026-09-16T14:52:30.938612+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939098+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939125+00:00", "trade", 5.26, 20.0]
["2026-09-16T14:52:30.939131+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:30.939131+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:52:30.939134+00:00", "trade", 5.26, 13.0]
["2026-09-16T14:52:30.939140+00:00", "trade", 5.26, 448.0]
["2026-09-16T14:52:30.939161+00:00", "trade", 5.26, 3100.0]
["2026-09-16T14:52:30.939164+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:30.939170+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:30.939174+00:00", "trade", 5.26, 1.0]
["2026-09-16T14:52:30.939176+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:30.939180+00:00", "trade", 5.26, 500.0]
["2026-09-16T14:52:30.939180+00:00", "trade", 5.26, 600.0]
["2026-09-16T14:52:30.939180+00:00", "trade", 5.26, 1800.0]
["2026-09-16T14:52:30.939208+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939221+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:30.939225+00:00", "trade", 5.26, 1.0]
["2026-09-16T14:52:30.939225+00:00", "trade", 5.26, 452.0]
["2026-09-16T14:52:30.939230+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:52:30.939230+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:52:30.939230+00:00", "trade", 5.26, 800.0]
["2026-09-16T14:52:30.939233+00:00", "trade", 5.26, 300.0]
["2026-09-16T14:52:30.939233+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939238+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939238+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939239+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:52:30.939242+00:00", "trade", 5.26, 1500.0]
["2026-09-16T14:52:30.939254+00:00", "trade", 5.26, 1600.0]
["2026-09-16T14:52:30.939254+00:00", "trade", 5.26, 80.0]
["2026-09-16T14:52:30.939254+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:52:30.939303+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939303+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939308+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939313+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939323+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939323+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939333+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939333+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939338+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:30.939384+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:30.939393+00:00", "trade", 5.26, 700.0]
["2026-09-16T14:52:30.939399+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:52:30.939399+00:00", "trade", 5.26, 191.0]
["2026-09-16T14:52:30.939404+00:00", "trade", 5.26, 5100.0]
["2026-09-16T14:52:30.939404+00:00", "trade", 5.26, 5400.0]
["2026-09-16T14:52:30.939407+00:00", "trade", 5.26, 1200.0]
["2026-09-16T14:52:30.939444+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:30.939489+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:30.939519+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:30.939599+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:30.939709+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.939744+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.939775+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.939775+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.939855+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.939930+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.939985+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.939990+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940126+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940185+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940341+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940346+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940351+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940352+00:00", "trade", 5.26, 1700.0]
["2026-09-16T14:52:30.940546+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940619+00:00", "trade", 5.26, 1.0]
["2026-09-16T14:52:30.940727+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940727+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.940867+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.941128+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.941138+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.941163+00:00", "trade", 5.26, 150.0]
["2026-09-16T14:52:30.941188+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.941188+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.941669+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.941891+00:00", "trade", 5.26, 10.0]
["2026-09-16T14:52:30.942130+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.942611+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.942621+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.942812+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.942947+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.942987+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.943669+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.943709+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.944867+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.956154+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.983799+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:30.988517+00:00", "trade", 5.265, 300.0]
["2026-09-16T14:52:30.989002+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:31.040299+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:31.580881+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:31.645134+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:31.759090+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:31.968785+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:52:32.290092+00:00", "trade", 5.265, 3069.0]
["2026-09-16T14:52:32.426535+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:32.955409+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:32.995150+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:52:33.553478+00:00", "trade", 5.2601, 8200.0]
["2026-09-16T14:52:33.637621+00:00", "trade", 5.265, 1.0]
["2026-09-16T14:52:33.683778+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:33.694469+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:33.862283+00:00", "trade", 5.2614, 4988.0]
["2026-09-16T14:52:34.058518+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:34.058611+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:36.213579+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:36.534076+00:00", "trade", 5.2601, 10.0]
["2026-09-16T14:52:36.716539+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:36.716539+00:00", "trade", 5.265, 17.0]
["2026-09-16T14:52:36.717547+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:36.718499+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:36.718520+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:36.718530+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:52:36.719812+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:36.727531+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:36.727546+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:36.729230+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:36.730278+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:36.839863+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:36.844946+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.265714+00:00", "trade", 5.2601, 3000.0]
["2026-09-16T14:52:38.266370+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.318183+00:00", "trade", 5.2699, 4.0]
["2026-09-16T14:52:38.525522+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.536774+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.536842+00:00", "trade", 5.26, 2203.0]
["2026-09-16T14:52:38.536965+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:38.537375+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.537416+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.543615+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.547154+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.659110+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.689007+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.858690+00:00", "trade", 5.265, 400.0]
["2026-09-16T14:52:38.860189+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.860279+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.881905+00:00", "trade", 5.265, 4600.0]
["2026-09-16T14:52:38.882928+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.882928+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.926883+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.927304+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.927409+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.927785+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.927860+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.929344+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.974261+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:38.975318+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.975759+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.981222+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:38.998514+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:39.058118+00:00", "trade", 5.2601, 3000.0]
["2026-09-16T14:52:39.083736+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:39.094171+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:41.955482+00:00", "trade", 5.2614, 2.0]
["2026-09-16T14:52:41.955845+00:00", "trade", 5.2614, 1.0]
["2026-09-16T14:52:43.303820+00:00", "trade", 5.26, 42.0]
["2026-09-16T14:52:43.303830+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.304747+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.304752+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.304752+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.307955+00:00", "trade", 5.265, 200.0]
["2026-09-16T14:52:43.313112+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.580213+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.580815+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.600031+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.600031+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.600081+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.601023+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.601023+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.601304+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.601484+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.602902+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.604266+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.604287+00:00", "trade", 5.26, 900.0]
["2026-09-16T14:52:43.604293+00:00", "trade", 5.26, 452.0]
["2026-09-16T14:52:43.604293+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:52:43.604296+00:00", "trade", 5.26, 748.0]
["2026-09-16T14:52:43.604642+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.604902+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.604943+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.613470+00:00", "trade", 5.26, 1500.0]
["2026-09-16T14:52:43.615022+00:00", "trade", 5.26, 500.0]
["2026-09-16T14:52:43.619963+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.622429+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:43.926360+00:00", "trade", 5.26, 42.0]
["2026-09-16T14:52:44.918653+00:00", "trade", 5.2438, 500.0]
["2026-09-16T14:52:44.919477+00:00", "trade", 5.2438, 100.0]
["2026-09-16T14:52:45.503764+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:45.503764+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:45.881615+00:00", "trade", 5.26, 1020.0]
["2026-09-16T14:52:46.810542+00:00", "trade", 5.2601, 2000.0]
["2026-09-16T14:52:47.133487+00:00", "trade", 5.26, 2100.0]
["2026-09-16T14:52:47.133489+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.395787+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:47.701342+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.723384+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.723965+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.724046+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.724446+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.724482+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.727083+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.729002+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.740971+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:47.971480+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.070661+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.071152+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.071237+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.071744+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.083827+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.084238+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.084323+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.085361+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.096317+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.096377+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:48.171932+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:49.508720+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:49.509848+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:49.560088+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:49.598489+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:49.681958+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:49.685867+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.015066+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:50.015161+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.015216+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.015948+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.019988+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.073846+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.077314+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.080005+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.135763+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.159290+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.159385+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.159475+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.162196+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:50.162753+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.171204+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.171279+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.171695+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.171795+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.217018+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.217083+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.217579+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.217649+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.268556+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.268596+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.269072+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.330654+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.336462+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.415045+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.415395+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.415927+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.417961+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:51.418763+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:52.897402+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:53.183009+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:53.187059+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:53.187696+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:53.920255+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:55.575399+00:00", "trade", 5.265, 100.0]
["2026-09-16T14:52:55.710257+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:55.721138+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:55.797775+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:55.800803+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:55.816791+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:55.943112+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:56.380418+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:56.382568+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:56.382598+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:56.382603+00:00", "quote", 5.26, 5.27]
["2026-09-16T14:52:56.382662+00:00", "trade", 5.26, 1200.0]
["2026-09-16T14:52:56.382666+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:52:56.382668+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:52:56.382674+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.382674+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.382679+00:00", "trade", 5.26, 400.0]
["2026-09-16T14:52:56.382679+00:00", "trade", 5.26, 1272.0]
["2026-09-16T14:52:56.382683+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.382683+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.382683+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.382687+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.382693+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382699+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382713+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382716+00:00", "trade", 5.26, 200.0]
["2026-09-16T14:52:56.382718+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382728+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382738+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382789+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382793+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382793+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382798+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382814+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382824+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382859+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382864+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382864+00:00", "quote", 5.26, 5.26]
["2026-09-16T14:52:56.382885+00:00", "trade", 5.26, 72.0]
["2026-09-16T14:52:56.383059+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383231+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.383237+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.383325+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383330+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383477+00:00", "trade", 5.26, 100.0]
["2026-09-16T14:52:56.383535+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383575+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383575+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383661+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383661+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383666+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383776+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383976+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.383976+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.385219+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.385655+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.385690+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.386447+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.386618+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.387299+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.387660+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.387735+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.388415+00:00", "trade", 5.26, 1000.0]
["2026-09-16T14:52:56.397899+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.434381+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.483293+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.615533+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.667366+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.675871+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.690020+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.725790+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.791747+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.792188+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.804352+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:56.862771+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:57.855856+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:57.878179+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:58.259019+00:00", "trade", 5.2441, 74.0]
["2026-09-16T14:52:58.260069+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:58.260069+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:58.260069+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:59.189368+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:52:59.191131+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:59.191547+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:59.565402+00:00", "trade", 5.255, 24.0]
["2026-09-16T14:52:59.565402+00:00", "trade", 5.255, 1.0]
["2026-09-16T14:52:59.565432+00:00", "trade", 5.255, 25.0]
["2026-09-16T14:52:59.628197+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:52:59.804381+00:00", "trade", 5.2566, 3.0]
["2026-09-16T14:53:00.003996+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:03.138672+00:00", "trade", 5.26, 9.0]
["2026-09-16T14:53:10.899886+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:10.910592+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:10.999108+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:15.985721+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:16.259503+00:00", "trade", 5.2594, 2.0]
["2026-09-16T14:53:17.367041+00:00", "trade", 5.26, 25.0]
["2026-09-16T14:53:20.300180+00:00", "trade", 5.2607, 1.0]
["2026-09-16T14:53:20.307716+00:00", "trade", 5.26, 600.0]
["2026-09-16T14:53:21.417936+00:00", "trade", 5.2567, 3.0]
["2026-09-16T14:53:24.771512+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:29.900114+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:29.900114+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:29.900590+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:30.004027+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:36.517229+00:00", "trade", 5.2526, 9.0]
["2026-09-16T14:53:36.517586+00:00", "trade", 5.2526, 1.0]
["2026-09-16T14:53:38.442014+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:38.464738+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:38.517228+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:38.517610+00:00", "trade", 5.255, 61.0]
["2026-09-16T14:53:38.518080+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:38.707932+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:39.379297+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:53:39.379297+00:00", "trade", 5.255, 600.0]
["2026-09-16T14:53:39.380313+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:39.380313+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:39.380378+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:39.380388+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:53:39.380869+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:40.596229+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:42.016490+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:42.017001+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:43.816840+00:00", "trade", 5.2562, 1.0]
["2026-09-16T14:53:43.817198+00:00", "trade", 5.2562, 1.0]
["2026-09-16T14:53:44.659629+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:44.660145+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:45.906273+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:46.390551+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.325973+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.326454+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.326936+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.732586+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.833336+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.863107+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.863553+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.868310+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.968824+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:47.969987+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.444271+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.445614+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.494265+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.601225+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.621874+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.791774+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.801101+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:53:48.801762+00:00", "trade", 5.255, 191.0]
["2026-09-16T14:53:48.803004+00:00", "trade", 5.255, 300.0]
["2026-09-16T14:53:48.803617+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.803642+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.804088+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.804419+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.804643+00:00", "trade", 5.255, 35.0]
["2026-09-16T14:53:48.805055+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.805486+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.820076+00:00", "trade", 5.255, 13.0]
["2026-09-16T14:53:48.820503+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:53:48.821516+00:00", "trade", 5.255, 59.0]
["2026-09-16T14:53:48.833253+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:53:48.838389+00:00", "trade", 5.255, 38.0]
["2026-09-16T14:53:48.840248+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:53:48.840254+00:00", "trade", 5.25, 10.0]
["2026-09-16T14:53:48.841011+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.845504+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:53:48.845504+00:00", "trade", 5.255, 14.0]
["2026-09-16T14:53:48.891681+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.891902+00:00", "trade", 5.25, 20.0]
["2026-09-16T14:53:48.892518+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.892518+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.892518+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.892518+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.892587+00:00", "trade", 5.255, 200.0]
["2026-09-16T14:53:48.892964+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.892964+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.892995+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.927128+00:00", "trade", 5.25, 12.0]
["2026-09-16T14:53:48.927772+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:48.927792+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.013172+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:53:49.042401+00:00", "trade", 5.25, 42.0]
["2026-09-16T14:53:49.391025+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.391911+00:00", "trade", 5.25, 33.0]
["2026-09-16T14:53:49.892104+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.892658+00:00", "trade", 5.25, 63.0]
["2026-09-16T14:53:49.893011+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.893326+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.895687+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.895847+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.895852+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.896058+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.896309+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.896649+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.896930+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.897035+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.897035+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.897090+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.897251+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.897727+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:49.899772+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.001564+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.002045+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.565402+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:53:50.596551+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.598676+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.600470+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.648974+00:00", "trade", 5.255, 1.0]
["2026-09-16T14:53:50.648995+00:00", "trade", 5.255, 38.0]
["2026-09-16T14:53:50.649572+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.653817+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.654138+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:50.654253+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:51.384372+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:51.387038+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:51.387494+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:51.486169+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.047050+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.054743+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.055350+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.059715+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.514819+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.625798+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.625941+00:00", "trade", 5.25, 1200.0]
["2026-09-16T14:53:52.625941+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:53:52.625945+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:53:52.625945+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:53:52.626495+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:53:52.626535+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.626580+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.626582+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:53:52.626595+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.626600+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.626600+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.626620+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.626663+00:00", "trade", 5.25, 1100.0]
["2026-09-16T14:53:52.626744+00:00", "trade", 5.25, 1200.0]
["2026-09-16T14:53:52.626775+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.627294+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:53:52.627798+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.633697+00:00", "trade", 5.25, 2000.0]
["2026-09-16T14:53:52.655003+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:52.664027+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:53:53.228814+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:53.243401+00:00", "trade", 5.255, 100.0]
["2026-09-16T14:53:53.244456+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:53.244456+00:00", "quote", 5.25, 5.26]
["2026-09-16T14:53:54.198109+00:00", "trade", 5.255, 1.0]
["2026-09-16T14:53:54.311299+00:00", "trade", 5.25, 900.0]
["2026-09-16T14:53:54.311299+00:00", "trade", 5.25, 46.0]
["2026-09-16T14:53:54.311304+00:00", "trade", 5.25, 400.0]
["2026-09-16T14:53:54.311304+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:53:54.311304+00:00", "trade", 5.25, 54.0]
["2026-09-16T14:53:54.311313+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:53:54.311316+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:53:54.311316+00:00", "trade", 5.25, 1800.0]
["2026-09-16T14:53:54.311319+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:53:54.311322+00:00", "trade", 5.25, 300.0]
["2026-09-16T14:53:54.311343+00:00", "trade", 5.25, 46.0]
["2026-09-16T14:53:54.311432+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311432+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311432+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311477+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311485+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:53:54.311485+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:53:54.311489+00:00", "trade", 5.25, 200.0]
["2026-09-16T14:53:54.311497+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311532+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311573+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311587+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311587+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311592+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311693+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311723+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311753+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311758+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311758+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311758+00:00", "quote", 5.25, 5.25]
["2026-09-16T14:53:54.311759+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:53:54.311762+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:53:54.311762+00:00", "trade", 5.25, 1100.0]
["2026-09-16T14:53:54.311764+00:00", "trade", 5.25, 750.0]
["2026-09-16T14:53:54.311792+00:00", "trade", 5.25, 450.0]
["2026-09-16T14:53:54.311792+00:00", "trade", 5.25, 50.0]
["2026-09-16T14:53:54.311793+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.311834+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:53:54.311858+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.311983+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312084+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312159+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312159+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312159+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312209+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312214+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312219+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312219+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312309+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312330+00:00", "trade", 5.25, 100.0]
["2026-09-16T14:53:54.312399+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312414+00:00", "trade", 5.25, 1000.0]
["2026-09-16T14:53:54.312492+00:00", "trade", 5.25, 2000.0]
["2026-09-16T14:53:54.312579+00:00", "trade", 5.25, 54.0]
["2026-09-16T14:53:54.312590+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312595+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312595+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312645+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312650+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312845+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.312845+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.313036+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.313066+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.313066+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.313101+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.313537+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.313567+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.313803+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.314088+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.314088+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.314725+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.315206+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.315206+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.315993+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.319797+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:54.337277+00:00", "trade", 5.25, 900.0]
["2026-09-16T14:53:55.061955+00:00", "trade", 5.2465, 2.0]
["2026-09-16T14:53:55.402720+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:55.403116+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:55.578844+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:53:55.579857+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:55.579897+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:55.596823+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:55.840743+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:53:56.794254+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:56.794690+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:56.794770+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:56.934282+00:00", "trade", 5.2499, 2000.0]
["2026-09-16T14:53:57.748907+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:53:59.483883+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:59.484404+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:53:59.841886+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.004052+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.338217+00:00", "trade", 5.2509, 12.0]
["2026-09-16T14:54:00.339205+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.339285+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.339881+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.340323+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.467124+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.467165+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.467606+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:00.627644+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:54:01.974935+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:02.013106+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:02.065491+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:02.066002+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:02.412387+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:02.677327+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:04.814581+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:04.815098+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:06.868001+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:06.868437+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:06.868567+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:06.868713+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:06.870708+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:06.909445+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:07.185196+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:07.272605+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:08.488966+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:10.154477+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:10.154993+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:11.661961+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:11.662442+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:11.699015+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:11.701180+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:11.802411+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:11.872919+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:11.901131+00:00", "trade", 5.2499, 3200.0]
["2026-09-16T14:54:11.926779+00:00", "trade", 5.245, 10.0]
["2026-09-16T14:54:11.926848+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:11.927323+00:00", "trade", 5.245, 7000.0]
["2026-09-16T14:54:11.927489+00:00", "trade", 5.245, 52.0]
["2026-09-16T14:54:11.927564+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:11.927729+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:11.933133+00:00", "trade", 5.245, 1500.0]
["2026-09-16T14:54:11.933373+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:12.123616+00:00", "trade", 5.245, 46.0]
["2026-09-16T14:54:12.697259+00:00", "trade", 5.245, 62.0]
["2026-09-16T14:54:12.702464+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:12.702940+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:12.958985+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:12.959466+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:12.959681+00:00", "trade", 5.245, 13.0]
["2026-09-16T14:54:13.190341+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.190401+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.190757+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.190782+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.190893+00:00", "trade", 5.245, 10.0]
["2026-09-16T14:54:13.191073+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.191106+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:13.191208+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.191223+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.191398+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.191488+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.191508+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.191924+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.197347+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.198224+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:13.211401+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.028547+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.028597+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.028657+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.028727+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.083858+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.083863+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.132374+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.404868+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.404918+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.517105+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.517290+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.591472+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.591527+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.819385+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:14.949560+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:15.035539+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:15.561352+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:15.561873+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.151542+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.151592+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153191+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153206+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153223+00:00", "trade", 5.24, 10.0]
["2026-09-16T14:54:16.153226+00:00", "trade", 5.24, 15.0]
["2026-09-16T14:54:16.153226+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153351+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153376+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153418+00:00", "trade", 5.24, 18.0]
["2026-09-16T14:54:16.153667+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153717+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153898+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153902+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.153902+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.154023+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.154148+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.154384+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.154384+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.154633+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:16.155054+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:16.155662+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.168748+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.171149+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.183964+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.262266+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.263178+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.263659+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.271281+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:54:16.378567+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.443352+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.443426+00:00", "trade", 5.245, 500.0]
["2026-09-16T14:54:16.444596+00:00", "trade", 5.245, 150.0]
["2026-09-16T14:54:16.570379+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.685072+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:16.687719+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:17.205657+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:17.210849+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:17.212699+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:17.350652+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:17.886288+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:17.886734+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:18.145796+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:18.146267+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:18.320341+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:18.320862+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:18.341867+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:19.092029+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:19.092039+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:19.092620+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:19.092831+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:19.092966+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:19.111816+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:19.111816+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:19.396363+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:20.603112+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:20.639403+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:21.071221+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:21.071703+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:21.074705+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:23.555162+00:00", "trade", 5.245, 3.0]
["2026-09-16T14:54:26.225963+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:54:26.227791+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:54:26.227926+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:26.228417+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:26.229021+00:00", "trade", 5.245, 105.0]
["2026-09-16T14:54:27.001792+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:27.002559+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:27.431284+00:00", "trade", 5.2462, 1.0]
["2026-09-16T14:54:27.431642+00:00", "trade", 5.2462, 1.0]
["2026-09-16T14:54:27.838799+00:00", "trade", 5.2488, 2.0]
["2026-09-16T14:54:27.901523+00:00", "trade", 5.2424, 1.0]
["2026-09-16T14:54:28.913435+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:28.913971+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:28.916452+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.104435+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.444856+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.445412+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.445467+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.450825+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.451692+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.452188+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.523373+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.523849+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.561453+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.565944+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:29.566425+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:30.004077+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:30.765741+00:00", "trade", 5.2448, 100.0]
["2026-09-16T14:54:30.893816+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:30.936553+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:30.936989+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:30.975079+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.024176+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.085718+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.117844+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.118461+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.118761+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.118761+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.575780+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.576231+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.576276+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.576782+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:31.879070+00:00", "trade", 5.2573, 11.0]
["2026-09-16T14:54:32.148569+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:32.149461+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:32.150303+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:32.150303+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:32.153585+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:32.356569+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:32.356609+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:32.357090+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:32.361250+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.282469+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.283431+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.283471+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.283872+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.284554+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.357117+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.525192+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.543556+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.632357+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.637745+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:33.637785+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:34.559570+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:34.560086+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:34.560527+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:34.562046+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:34.562487+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:34.987549+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:34.988266+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:34.990185+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.038480+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.038891+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.038921+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.039718+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.048083+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.110947+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.141435+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.277078+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.517440+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.517861+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:35.762078+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.314604+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.315315+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.315496+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.315536+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.316458+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.517482+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.517923+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.518404+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.696503+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.821541+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:36.821977+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:37.250602+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:37.251119+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:37.518245+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:37.518285+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:37.518606+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.150879+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:38.151212+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.235152+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.239001+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.298598+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.403167+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.403222+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.407537+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.641945+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.642812+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.643173+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:38.643655+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.054217+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.055946+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.794370+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.795507+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.796665+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.803271+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.830240+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.982608+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:39.982648+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:40.062393+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:40.401742+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:40.402130+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:40.514459+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:40.875400+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:40.876636+00:00", "trade", 5.245, 115.0]
["2026-09-16T14:54:43.605396+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:45.896329+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:45.896811+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:46.113891+00:00", "trade", 5.24, 65.0]
["2026-09-16T14:54:46.238243+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:46.601764+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:46.602161+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:54:47.245728+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:47.245952+00:00", "trade", 5.24, 1100.0]
["2026-09-16T14:54:47.246209+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:47.247209+00:00", "trade", 5.245, 269.0]
["2026-09-16T14:54:47.254898+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:54:47.255010+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:48.750964+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:54:48.752982+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.228896+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236620+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236691+00:00", "trade", 5.24, 4600.0]
["2026-09-16T14:54:50.236694+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:54:50.236718+00:00", "trade", 5.24, 1200.0]
["2026-09-16T14:54:50.236721+00:00", "trade", 5.24, 1800.0]
["2026-09-16T14:54:50.236721+00:00", "trade", 5.24, 820.0]
["2026-09-16T14:54:50.236725+00:00", "trade", 5.24, 6.0]
["2026-09-16T14:54:50.236725+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:54:50.236730+00:00", "trade", 5.24, 800.0]
["2026-09-16T14:54:50.236730+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:54:50.236730+00:00", "trade", 5.24, 961.0]
["2026-09-16T14:54:50.236733+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:54:50.236733+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:54:50.236735+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236735+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236736+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:54:50.236740+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236750+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236754+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:54:50.236769+00:00", "trade", 5.24, 50.0]
["2026-09-16T14:54:50.236769+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:54:50.236770+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236775+00:00", "trade", 5.24, 86.0]
["2026-09-16T14:54:50.236775+00:00", "trade", 5.24, 75.0]
["2026-09-16T14:54:50.236775+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:54:50.236778+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:54:50.236781+00:00", "trade", 5.24, 386.0]
["2026-09-16T14:54:50.236781+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236784+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:54:50.236784+00:00", "trade", 5.24, 900.0]
["2026-09-16T14:54:50.236787+00:00", "trade", 5.24, 444.0]
["2026-09-16T14:54:50.236791+00:00", "trade", 5.24, 700.0]
["2026-09-16T14:54:50.236791+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:54:50.236791+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:54:50.236797+00:00", "trade", 5.24, 2000.0]
["2026-09-16T14:54:50.236797+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:54:50.236797+00:00", "trade", 5.24, 1600.0]
["2026-09-16T14:54:50.236797+00:00", "trade", 5.24, 800.0]
["2026-09-16T14:54:50.236830+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236840+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236845+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236850+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236865+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236865+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236870+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:54:50.236885+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.236915+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.236915+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.236945+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.236982+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.236986+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.236991+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.237001+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.237005+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.237086+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.237121+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.237226+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.237256+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:54:50.237313+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:54:50.237381+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237417+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237421+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237467+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237492+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237492+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237582+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237647+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237782+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237827+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237827+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.237998+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.238018+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.238078+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.238083+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.238143+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.238584+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.238584+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.238723+00:00", "trade", 5.24, 6000.0]
["2026-09-16T14:54:50.239060+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.239100+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.239221+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.239541+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.239541+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.239702+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.240213+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.240245+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:54:50.240619+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.240744+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.240774+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.241461+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.241634+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:54:50.241667+00:00", "trade", 5.235, 58.0]
["2026-09-16T14:54:50.244749+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.244799+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.244804+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.268475+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.289583+00:00", "trade", 5.24, 57.0]
["2026-09-16T14:54:50.289638+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:54:50.295483+00:00", "trade", 5.24, 592.0]
["2026-09-16T14:54:50.337324+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.337379+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:50.737663+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:51.149804+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:51.169270+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:51.170243+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:53.048615+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:53.581164+00:00", "trade", 5.2327, 1.0]
["2026-09-16T14:54:53.581950+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:53.582381+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:54.881587+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:54:55.582222+00:00", "trade", 5.235, 2.0]
["2026-09-16T14:54:57.429321+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:58.638926+00:00", "trade", 5.2419, 1.0]
["2026-09-16T14:54:58.945492+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:54:58.945973+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:00.000631+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:55:00.004103+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:01.495323+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:01.495840+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:04.327798+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:04.328319+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:05.586190+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:07.174612+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:07.175128+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:09.717036+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:09.717552+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:10.086139+00:00", "trade", 5.235, 103.0]
["2026-09-16T14:55:12.590728+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:12.591245+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:13.599853+00:00", "trade", 5.2403, 12.0]
["2026-09-16T14:55:15.157084+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:15.157560+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:15.875259+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:15.875365+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:15.979720+00:00", "trade", 5.2323, 2.0]
["2026-09-16T14:55:16.544017+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:17.525785+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:18.006088+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:18.006595+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:20.647668+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:20.648185+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:23.574899+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:23.575415+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:29.058522+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:29.059058+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:30.004113+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:31.502440+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:31.618718+00:00", "trade", 5.235, 16.0]
["2026-09-16T14:55:35.228718+00:00", "trade", 5.235, 2.0]
["2026-09-16T14:55:35.228727+00:00", "trade", 5.24, 2.0]
["2026-09-16T14:55:35.228841+00:00", "trade", 5.235, 1.0]
["2026-09-16T14:55:36.261620+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:36.528478+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:36.528569+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:36.597167+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:36.598986+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:36.633293+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:36.703335+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:36.956688+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:37.103503+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:38.318245+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:38.318300+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:40.259123+00:00", "trade", 5.2401, 14.0]
["2026-09-16T14:55:40.401471+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:40.401476+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:41.077441+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:42.462890+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:55:42.479379+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:42.681244+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:43.182480+00:00", "trade", 5.235, 83.0]
["2026-09-16T14:55:47.031098+00:00", "trade", 5.235, 500.0]
["2026-09-16T14:55:47.051325+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:47.086379+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:47.086900+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:47.087341+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:47.097397+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:48.063656+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.064097+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.064137+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.064578+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.064618+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.065059+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.067585+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.068497+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.117153+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.179011+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.180570+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:55:48.181223+00:00", "trade", 5.235, 13.0]
["2026-09-16T14:55:48.181226+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:48.181229+00:00", "trade", 5.235, 1400.0]
["2026-09-16T14:55:48.181424+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:55:48.181701+00:00", "trade", 5.235, 31.0]
["2026-09-16T14:55:48.182029+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:55:48.321274+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.321986+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.419398+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.517607+00:00", "trade", 5.235, 26.0]
["2026-09-16T14:55:48.518082+00:00", "trade", 5.235, 23.0]
["2026-09-16T14:55:48.543198+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.543268+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.546456+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.546496+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.554856+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.554856+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:48.557617+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:49.203399+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:49.319466+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:49.329565+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:50.009609+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:50.945518+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:50.946074+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:50.946125+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:50.949878+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:50.950004+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:50.950194+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:51.204680+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:51.208414+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:51.419799+00:00", "trade", 5.2536, 11.0]
["2026-09-16T14:55:51.420563+00:00", "trade", 5.2536, 9.0]
["2026-09-16T14:55:51.420584+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:51.421627+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:51.421627+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:51.423752+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:51.913163+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:53.646560+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:53.991346+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:53.991782+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:54.009389+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:54.022154+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:54.079811+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:54.585401+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:54.708744+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:54.719700+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:54.765183+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:55.594664+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.097436+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.129487+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.130454+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.162446+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.360254+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:56.360790+00:00", "trade", 5.235, 881.0]
["2026-09-16T14:55:56.361344+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.361412+00:00", "trade", 5.23, 120.0]
["2026-09-16T14:55:56.361463+00:00", "trade", 5.23, 162.0]
["2026-09-16T14:55:56.580907+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.581468+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.581503+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.581518+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.582220+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.584516+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.584977+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.585047+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.585187+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.642614+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.646323+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.646844+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.647165+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.647170+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.647606+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.662972+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:56.663173+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:57.212243+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:55:57.343508+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:57.399777+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.139228+00:00", "trade", 5.2448, 15.0]
["2026-09-16T14:55:58.197371+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.197441+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.198313+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.198313+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.198429+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.201511+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.218040+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.235757+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:58.301710+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:59.105218+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:59.109844+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:59.234115+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:59.360935+00:00", "trade", 5.235, 4129.0]
["2026-09-16T14:55:59.466969+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:55:59.476968+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.004123+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.141706+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.141982+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.149442+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:00.421377+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.421944+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.726744+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.847692+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.970414+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.970850+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:00.971291+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:01.290436+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:01.290852+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:01.394469+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:01.865741+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:01.866222+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:02.001628+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:56:02.361371+00:00", "trade", 5.235, 1624.0]
["2026-09-16T14:56:02.640551+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:02.743231+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:02.745987+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:02.746428+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:02.749430+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:02.778119+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:03.026119+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:05.534244+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:05.642584+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:05.708902+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:05.764440+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:05.764605+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:06.014430+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:06.016410+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:07.563589+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:07.563674+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:07.566997+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:08.081397+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:08.084053+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:08.099264+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:08.469395+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:08.600974+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:08.631331+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:08.666320+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:08.889757+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.149540+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.475852+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.475892+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.476218+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.478017+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.478098+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.479055+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.589974+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:09.590034+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.085349+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.092576+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.093057+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.094054+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.096615+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.213373+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.254867+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.255875+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.259423+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.306726+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.701436+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.707816+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.749034+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.749094+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.821296+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.911240+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:10.913402+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:10.914002+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:12.361599+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:12.363233+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:12.363273+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:12.365994+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:13.013546+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:13.724267+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:13.837197+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:13.838100+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:13.850238+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:13.863350+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:14.131092+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:14.801808+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:56:15.028499+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:15.190811+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:16.503404+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:16.725976+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:16.846012+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:17.048118+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:17.141390+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:19.166245+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:19.543410+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:19.545044+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:19.748633+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:19.752518+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:21.045091+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:21.601744+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:56:21.761582+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:21.837713+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:21.949189+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:21.963403+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:22.009412+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:24.592528+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:25.391631+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:25.637190+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:27.551685+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:27.551706+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:27.688941+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:30.004139+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:32.246578+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:32.246859+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:32.255765+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:32.601631+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:56:32.605794+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:32.606240+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:32.941127+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:33.060722+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.228527+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.228669+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:33.277430+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:56:33.277488+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.278470+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:56:33.341370+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.379200+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.466869+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.532581+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.541838+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.619221+00:00", "trade", 5.2447, 13.0]
["2026-09-16T14:56:33.959492+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:33.959968+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:34.067509+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:34.171041+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:34.435636+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:34.436127+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:34.436874+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:34.468980+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:34.518313+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:34.978303+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:35.218330+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:35.491109+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:56:35.598680+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:35.957104+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:35.995455+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:36.083936+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:38.320071+00:00", "trade", 5.23, 300.0]
["2026-09-16T14:56:38.320151+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:38.442687+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:38.467717+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:38.484161+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:38.573930+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:38.782542+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:39.319801+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:39.326041+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:39.326041+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:39.332757+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:39.631132+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:39.637377+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.064775+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.067957+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.069200+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.074964+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.292993+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.293309+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.293319+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.293510+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.297073+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:40.298035+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:41.063796+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:41.064285+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:41.113818+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:42.064211+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:42.066406+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:42.078965+00:00", "trade", 5.23, 1400.0]
["2026-09-16T14:56:42.079389+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:44.098520+00:00", "trade", 5.23, 4999.0]
["2026-09-16T14:56:46.410781+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:46.411302+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:46.763448+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:46.901058+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:47.577805+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:47.577925+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:47.581238+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:47.583999+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:47.586124+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:47.586124+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:49.336001+00:00", "trade", 5.235, 100.0]
["2026-09-16T14:56:49.468712+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:49.478992+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:51.329824+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:51.347235+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:51.347362+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:51.347446+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:51.347530+00:00", "trade", 5.23, 1100.0]
["2026-09-16T14:56:51.351845+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:51.932910+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:56:52.610971+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:52.610990+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.610995+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:52.611001+00:00", "trade", 5.23, 200.0]
["2026-09-16T14:56:52.611001+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:52.611010+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611022+00:00", "trade", 5.23, 700.0]
["2026-09-16T14:56:52.611030+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611035+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611050+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611050+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611075+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611088+00:00", "trade", 5.23, 500.0]
["2026-09-16T14:56:52.611092+00:00", "trade", 5.23, 344.0]
["2026-09-16T14:56:52.611092+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:56:52.611095+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:52.611095+00:00", "trade", 5.23, 1200.0]
["2026-09-16T14:56:52.611100+00:00", "trade", 5.23, 400.0]
["2026-09-16T14:56:52.611133+00:00", "trade", 5.23, 43.0]
["2026-09-16T14:56:52.611133+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:52.611139+00:00", "trade", 5.23, 1013.0]
["2026-09-16T14:56:52.611205+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611260+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611301+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611401+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:56:52.611466+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.611656+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:52.611712+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.611716+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:56:52.611822+00:00", "trade", 5.23, 48.0]
["2026-09-16T14:56:52.611952+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.611997+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612037+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612037+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612052+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612052+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612077+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612077+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612107+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612107+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612107+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612113+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612147+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612393+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612433+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.612704+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.613155+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.613155+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.613195+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.613596+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.614719+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.614874+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.615230+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.615596+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.615636+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.615676+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.615676+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.615926+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.621239+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.632842+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:52.744518+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:53.699873+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:53.836774+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:53.837676+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:53.837756+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:53.840753+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:54.285657+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:55.701375+00:00", "trade", 5.23, 1500.0]
["2026-09-16T14:56:55.770438+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:57.215273+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:57.216170+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:58.595129+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:58.595204+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:58.646342+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:56:58.652801+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:56:58.704945+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:56:58.816727+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:59.019510+00:00", "trade", 5.23, 23.0]
["2026-09-16T14:56:59.241588+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:56:59.243112+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:00.004164+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:00.752446+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:01.647843+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:01.944003+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.172848+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.601253+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.601730+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.602085+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.602196+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.603108+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.607162+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.616124+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.616720+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:02.756941+00:00", "trade", 5.2298, 130.0]
["2026-09-16T14:57:02.878183+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:03.859961+00:00", "trade", 5.22, 25.0]
["2026-09-16T14:57:03.917437+00:00", "trade", 5.2299, 1639.0]
["2026-09-16T14:57:04.522637+00:00", "trade", 5.23, 4999.0]
["2026-09-16T14:57:04.906186+00:00", "trade", 5.23, 98.0]
["2026-09-16T14:57:04.926776+00:00", "trade", 5.225, 8700.0]
["2026-09-16T14:57:04.929536+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:57:05.054282+00:00", "trade", 5.2299, 103.0]
["2026-09-16T14:57:05.081350+00:00", "trade", 5.2299, 1407.0]
["2026-09-16T14:57:05.096758+00:00", "trade", 5.225, 103.0]
["2026-09-16T14:57:05.287686+00:00", "trade", 5.2391, 25.0]
["2026-09-16T14:57:05.998218+00:00", "trade", 5.23, 45.0]
["2026-09-16T14:57:05.998869+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:05.999104+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.140346+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.141273+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.141473+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.145673+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.146435+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.488334+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.489146+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.490705+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.491467+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.491737+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.536644+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.536920+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.540363+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.541145+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.722805+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:57:06.914819+00:00", "trade", 5.23, 1800.0]
["2026-09-16T14:57:06.914819+00:00", "trade", 5.23, 26.0]
["2026-09-16T14:57:06.914820+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914822+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:57:06.914825+00:00", "trade", 5.23, 2100.0]
["2026-09-16T14:57:06.914834+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:57:06.914834+00:00", "trade", 5.23, 1300.0]
["2026-09-16T14:57:06.914855+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914860+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914860+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914861+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:57:06.914864+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:57:06.914867+00:00", "trade", 5.23, 25.0]
["2026-09-16T14:57:06.914867+00:00", "trade", 5.23, 10.0]
["2026-09-16T14:57:06.914870+00:00", "trade", 5.23, 55.0]
["2026-09-16T14:57:06.914875+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914876+00:00", "trade", 5.23, 30.0]
["2026-09-16T14:57:06.914879+00:00", "trade", 5.23, 20.0]
["2026-09-16T14:57:06.914880+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914935+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914935+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914935+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914940+00:00", "quote", 5.22, 5.23]
["2026-09-16T14:57:06.914954+00:00", "trade", 5.23, 100.0]
["2026-09-16T14:57:06.914955+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:57:06.915010+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:57:06.915030+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:57:06.915035+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:57:06.915040+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:57:06.915050+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:57:06.915060+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:57:06.915068+00:00", "trade", 5.23, 1200.0]
["2026-09-16T14:57:06.915068+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:57:06.915071+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:57:06.915080+00:00", "quote", 5.23, 5.23]
["2026-09-16T14:57:06.915131+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.915136+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.915136+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.915156+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.915506+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.915567+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.915642+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.915742+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.915998+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.916031+00:00", "trade", 5.235, 120.0]
["2026-09-16T14:57:06.916108+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.917025+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.917045+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.917504+00:00", "trade", 5.23, 23.0]
["2026-09-16T14:57:06.918443+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.918483+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.918518+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.918634+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.918884+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.919165+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.919365+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.919446+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.919446+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.923846+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.946901+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:06.947167+00:00", "trade", 5.235, 200.0]
["2026-09-16T14:57:08.296410+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:08.296696+00:00", "trade", 5.235, 150.0]
["2026-09-16T14:57:09.195043+00:00", "trade", 5.2342, 25.0]
["2026-09-16T14:57:11.819284+00:00", "trade", 5.2293, 1.0]
["2026-09-16T14:57:13.918998+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:13.958046+00:00", "trade", 5.235, 14.0]
["2026-09-16T14:57:13.960019+00:00", "trade", 5.235, 22.0]
["2026-09-16T14:57:19.345319+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:19.519368+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:19.520005+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:20.905770+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:21.744051+00:00", "trade", 5.235, 250.0]
["2026-09-16T14:57:25.210500+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:25.211062+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:25.214625+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:25.381968+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:25.472359+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:25.576321+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:25.576416+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:26.694594+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:26.707079+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:30.004190+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:36.325753+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:36.325798+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.104131+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.104772+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.105018+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.105379+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.105459+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.106287+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.106291+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.106314+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:57:37.106341+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.107018+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.107163+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.107163+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.110220+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.117733+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.117819+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.122740+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.123261+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:37.176278+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.713744+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.723893+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.723948+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.724344+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.724825+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.731696+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.732503+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.734252+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:38.737320+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:39.731502+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:43.433352+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:43.433352+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:43.433392+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.595433+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.595869+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.595904+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.596375+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.615796+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.766816+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.802656+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.813657+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.814614+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.815482+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.815482+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.816018+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.994834+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:47.995345+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:48.813172+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:50.062848+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:50.352984+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:50.353084+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:50.353600+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:50.443479+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:50.466504+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:50.692081+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:51.037790+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:51.048781+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:51.049257+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:51.642660+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.207806+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.208242+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.278950+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.279346+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.411881+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.411997+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.456488+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.944565+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:52.945126+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:53.021067+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:53.050432+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:53.051946+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:53.053479+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:53.691649+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:53.873493+00:00", "trade", 5.2374, 7.0]
["2026-09-16T14:57:53.874945+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:53.875226+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:54.036640+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:54.043276+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:54.376630+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:54.377111+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:54.420945+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:54.467261+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:55.624956+00:00", "trade", 5.249, 14.0]
["2026-09-16T14:57:55.699781+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:56.973283+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:56.974230+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:57.008767+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:57.009199+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:57.009409+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:59.019064+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:57:59.022021+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:00.004221+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:00.630917+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:03.086886+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:04.603126+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:04.660307+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:04.660683+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:05.416252+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:05.443016+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:05.443106+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:09.228901+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:09.229016+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:09.253139+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:09.253264+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:10.074469+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:10.074575+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:10.400270+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:10.400360+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:10.400827+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:10.420483+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:10.891400+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:10.899188+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.394633+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.394723+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.498756+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.797332+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.797813+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.974995+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.978979+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.979075+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:11.979536+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:12.075544+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:12.079263+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:12.228834+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:12.229271+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:12.793313+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:15.756919+00:00", "trade", 5.24, 3.0]
["2026-09-16T14:58:15.757722+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:15.757762+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:15.807476+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:15.807957+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:15.851130+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:15.851450+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:15.852087+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:15.957042+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:16.761717+00:00", "trade", 5.235, 3000.0]
["2026-09-16T14:58:18.011449+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:18.011990+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:18.087786+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:18.100481+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:18.100902+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:18.168834+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:18.241898+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:18.242028+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:19.166284+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:19.639212+00:00", "trade", 5.23, 1.0]
["2026-09-16T14:58:20.851969+00:00", "trade", 5.2377, 1020.0]
["2026-09-16T14:58:20.872361+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:20.893787+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:21.114087+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:21.983151+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:22.099944+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:22.099994+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:22.100656+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:22.799555+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:23.057224+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:23.800739+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:24.075804+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:24.589061+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:24.589547+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:25.067836+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:25.523256+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:25.523356+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:25.894109+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:26.019718+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:26.029627+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:29.339267+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:29.392940+00:00", "trade", 5.24, 1100.0]
["2026-09-16T14:58:29.393454+00:00", "trade", 5.24, 1000.0]
["2026-09-16T14:58:29.393772+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:29.679187+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:29.679663+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:29.683372+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:30.004231+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:31.097664+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:31.117036+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:31.145223+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:31.224712+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:31.327241+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:31.762462+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:32.225084+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:32.691665+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:32.691886+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:32.692191+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:32.693123+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:33.023109+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:33.434684+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:33.500882+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:34.146113+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:34.207535+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:34.207535+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:34.297724+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:35.136241+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:35.558296+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:36.679621+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:36.765285+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:36.765686+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:36.884088+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:37.286296+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:37.490923+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:38.606645+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:38.816394+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:38.874898+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:38.876337+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:38.877094+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:38.877174+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:38.877214+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:38.934931+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:39.249335+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:39.671515+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:40.031285+00:00", "trade", 5.2398, 1405.0]
["2026-09-16T14:58:43.529142+00:00", "trade", 5.2399, 9300.0]
["2026-09-16T14:58:44.355674+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.356947+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.356968+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:58:44.357002+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.732040+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.732075+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.732376+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.732877+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.734812+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.734862+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:44.737308+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:45.418721+00:00", "trade", 5.2398, 4988.0]
["2026-09-16T14:58:45.419933+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:45.420139+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:45.420209+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:45.586194+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:45.589246+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:46.042900+00:00", "trade", 5.24, 4977.0]
["2026-09-16T14:58:46.051928+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:46.052243+00:00", "trade", 5.24, 8.0]
["2026-09-16T14:58:46.052880+00:00", "trade", 5.24, 227.0]
["2026-09-16T14:58:46.053347+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:47.128025+00:00", "trade", 5.2398, 971.0]
["2026-09-16T14:58:47.358144+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:47.358150+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:58:47.520056+00:00", "trade", 5.2399, 971.0]
["2026-09-16T14:58:47.631530+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:48.376223+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:48.376564+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:48.857544+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:48.857554+00:00", "trade", 5.24, 300.0]
["2026-09-16T14:58:48.857554+00:00", "trade", 5.24, 132.0]
["2026-09-16T14:58:48.857557+00:00", "trade", 5.24, 1300.0]
["2026-09-16T14:58:48.857563+00:00", "trade", 5.24, 210.0]
["2026-09-16T14:58:49.890925+00:00", "trade", 5.2399, 2000.0]
["2026-09-16T14:58:50.735363+00:00", "trade", 5.239, 98.0]
["2026-09-16T14:58:50.735721+00:00", "trade", 5.239, 1.0]
["2026-09-16T14:58:50.795236+00:00", "trade", 5.2398, 971.0]
["2026-09-16T14:58:51.024836+00:00", "trade", 5.2399, 971.0]
["2026-09-16T14:58:51.083294+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:51.472881+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:52.145225+00:00", "trade", 5.24, 9300.0]
["2026-09-16T14:58:52.272370+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:52.273087+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:52.273428+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:52.285867+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:53.207372+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:54.437921+00:00", "trade", 5.24, 1942.0]
["2026-09-16T14:58:54.437922+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:54.441656+00:00", "trade", 5.2399, 9300.0]
["2026-09-16T14:58:54.460080+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:54.472484+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:54.587037+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:54.587358+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:58.288277+00:00", "trade", 5.24, 4999.0]
["2026-09-16T14:58:58.711994+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:58.712265+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:59.370672+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:59.370678+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:58:59.370678+00:00", "trade", 5.24, 600.0]
["2026-09-16T14:58:59.371156+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:58:59.372599+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:58:59.372849+00:00", "trade", 5.24, 1050.0]
["2026-09-16T14:58:59.373035+00:00", "trade", 5.24, 2250.0]
["2026-09-16T14:58:59.373255+00:00", "trade", 5.24, 50.0]
["2026-09-16T14:58:59.373336+00:00", "trade", 5.24, 4650.0]
["2026-09-16T14:58:59.462195+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:59.708928+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:58:59.709229+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:59:00.004256+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:59:00.142937+00:00", "trade", 5.24, 20.0]
["2026-09-16T14:59:00.143419+00:00", "trade", 5.24, 20.0]
["2026-09-16T14:59:00.144035+00:00", "trade", 5.24, 673.0]
["2026-09-16T14:59:00.144041+00:00", "trade", 5.24, 4400.0]
["2026-09-16T14:59:00.144065+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:59:00.144068+00:00", "trade", 5.24, 1700.0]
["2026-09-16T14:59:00.144104+00:00", "trade", 5.24, 227.0]
["2026-09-16T14:59:00.144651+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:59:00.145051+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:59:00.146360+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:59:00.146366+00:00", "trade", 5.24, 618.0]
["2026-09-16T14:59:00.146429+00:00", "trade", 5.24, 192.0]
["2026-09-16T14:59:00.146432+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:59:00.146435+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:59:00.377801+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:59:00.379079+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:59:00.381685+00:00", "quote", 5.23, 5.24]
["2026-09-16T14:59:00.524050+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:59:00.524062+00:00", "trade", 5.24, 13782.0]
["2026-09-16T14:59:00.524064+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524064+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524065+00:00", "trade", 5.24, 20.0]
["2026-09-16T14:59:00.524065+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:59:00.524068+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:59:00.524069+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524074+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524074+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524084+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524089+00:00", "trade", 5.24, 200.0]
["2026-09-16T14:59:00.524089+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524099+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524119+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524129+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524164+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524219+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524219+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524230+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524234+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524285+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524288+00:00", "trade", 5.24, 1200.0]
["2026-09-16T14:59:00.524290+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524290+00:00", "quote", 5.24, 5.24]
["2026-09-16T14:59:00.524291+00:00", "trade", 5.24, 1800.0]
["2026-09-16T14:59:00.524293+00:00", "trade", 5.24, 140.0]
["2026-09-16T14:59:00.524296+00:00", "trade", 5.24, 400.0]
["2026-09-16T14:59:00.524300+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.524385+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.524535+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.524585+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.525091+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.525091+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.525197+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.525217+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.525563+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.525563+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.525734+00:00", "trade", 5.24, 100.0]
["2026-09-16T14:59:00.525763+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.525808+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.526044+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.526044+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.526324+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.526561+00:00", "trade", 5.245, 1100.0]
["2026-09-16T14:59:00.526570+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.526570+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.527051+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.527091+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.527171+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.527492+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.527968+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.528089+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.528770+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.530289+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.531331+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.533562+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.600838+00:00", "trade", 5.24, 27.0]
["2026-09-16T14:59:00.601113+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.601433+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.601559+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.603914+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.710653+00:00", "trade", 5.24, 71.0]
["2026-09-16T14:59:00.748083+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.748674+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.749110+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:00.824780+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:01.289568+00:00", "trade", 5.24, 25.0]
["2026-09-16T14:59:01.483243+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:01.525356+00:00", "trade", 5.24, 17.0]
["2026-09-16T14:59:01.526204+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:59:01.526544+00:00", "trade", 5.24, 65.0]
["2026-09-16T14:59:01.527687+00:00", "trade", 5.24, 77.0]
["2026-09-16T14:59:01.864115+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:01.864468+00:00", "trade", 5.24, 36.0]
["2026-09-16T14:59:01.864676+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:02.285621+00:00", "trade", 5.2439, 4977.0]
["2026-09-16T14:59:02.428843+00:00", "trade", 5.2424, 1.0]
["2026-09-16T14:59:02.532221+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:02.532862+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:02.607561+00:00", "trade", 5.2441, 4988.0]
["2026-09-16T14:59:02.741629+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:02.742642+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:03.406788+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:03.408588+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:03.537349+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:03.540988+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:03.768346+00:00", "trade", 5.24, 1.0]
["2026-09-16T14:59:04.024908+00:00", "trade", 5.2486, 100.0]
["2026-09-16T14:59:04.571366+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:04.571827+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:04.606995+00:00", "trade", 5.245, 100.0]
["2026-09-16T14:59:04.680802+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:04.682120+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:05.024977+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:05.026415+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:05.127506+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:05.129145+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:05.434391+00:00", "trade", 5.25, 25.0]
["2026-09-16T14:59:05.454775+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:05.589335+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:05.689850+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:06.122189+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:06.172060+00:00", "trade", 5.245, 200.0]
["2026-09-16T14:59:06.596143+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:06.719226+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:06.719702+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:07.811657+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:07.917454+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:14.418644+00:00", "trade", 5.2465, 4999.0]
["2026-09-16T14:59:14.729264+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:14.729269+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:14.729304+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:14.804698+00:00", "trade", 5.24, 5000.0]
["2026-09-16T14:59:16.312356+00:00", "trade", 5.2424, 1.0]
["2026-09-16T14:59:21.422111+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:21.470176+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:21.470616+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:21.572033+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:21.572524+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:25.779357+00:00", "trade", 5.2485, 21.0]
["2026-09-16T14:59:30.004282+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:30.540258+00:00", "trade", 5.2485, 300.0]
["2026-09-16T14:59:31.788611+00:00", "quote", 5.24, 5.25]
["2026-09-16T14:59:36.157829+00:00", "trade", 5.2473, 1.0]
["2026-09-16T14:59:36.158190+00:00", "trade", 5.2473, 1.0]
["2026-09-16T14:59:40.584631+00:00", "trade", 5.2401, 2000.0]
["2026-09-16T14:59:43.585658+00:00", "trade", 5.245, 192.0]
["2026-09-16T14:59:47.657675+00:00", "trade", 5.25, 323.0]
["2026-09-16T14:59:47.679017+00:00", "trade", 5.2485, 25.0]
["2026-09-16T14:59:50.028707+00:00", "trade", 5.245, 4169.0]
["2026-09-16T14:59:50.109064+00:00", "trade", 5.25, 573.0]
["2026-09-16T14:59:52.198926+00:00", "trade", 5.2485, 100.0]
["2026-09-16T14:59:52.921800+00:00", "trade", 5.2499, 2.0]
["2026-09-16T14:59:58.159690+00:00", "trade", 5.2377, 17.0]
["2026-09-16T15:00:00.004313+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:00.928963+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:00:02.001509+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:00:02.699227+00:00", "trade", 5.245, 58.0]
["2026-09-16T15:00:07.016620+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:07.017101+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:07.021622+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.089450+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.089450+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.089480+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.089480+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.089956+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.090392+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.094051+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.094086+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:08.171442+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:00:08.172227+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:10.984677+00:00", "trade", 5.2437, 5.0]
["2026-09-16T15:00:13.545557+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:13.546479+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:13.546985+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:13.549346+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:13.581818+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:13.960584+00:00", "trade", 5.2477, 10.0]
["2026-09-16T15:00:18.377999+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:18.378806+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:20.098275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:20.664684+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:00:23.722669+00:00", "trade", 5.2481, 234.0]
["2026-09-16T15:00:23.737701+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:23.773409+00:00", "trade", 5.245, 16.0]
["2026-09-16T15:00:23.879083+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:23.890781+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:24.215820+00:00", "trade", 5.25, 1100.0]
["2026-09-16T15:00:24.216126+00:00", "trade", 5.25, 600.0]
["2026-09-16T15:00:24.216388+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:24.216641+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:24.216641+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:24.216779+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:00:24.217093+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:25.337977+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:25.345780+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:25.369627+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:28.082251+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:28.082742+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:28.240961+00:00", "trade", 5.244, 1.0]
["2026-09-16T15:00:28.241316+00:00", "trade", 5.244, 1.0]
["2026-09-16T15:00:29.061779+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:29.077812+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:29.240358+00:00", "trade", 5.2472, 6.0]
["2026-09-16T15:00:29.241136+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:30.004343+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:30.219400+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:30.682313+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:31.419383+00:00", "trade", 5.2472, 100.0]
["2026-09-16T15:00:31.588069+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:32.655917+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:32.658914+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.899695+00:00", "trade", 5.249, 400.0]
["2026-09-16T15:00:33.900681+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.901172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.901187+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.901216+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:00:33.901219+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:33.901984+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.901992+00:00", "trade", 5.2499, 20.0]
["2026-09-16T15:00:33.902275+00:00", "trade", 5.25, 300.0]
["2026-09-16T15:00:33.902281+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:00:33.902314+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:00:33.902350+00:00", "trade", 5.2499, 100.0]
["2026-09-16T15:00:33.902356+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:33.902475+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.902708+00:00", "trade", 5.2499, 300.0]
["2026-09-16T15:00:33.902732+00:00", "trade", 5.2499, 10.0]
["2026-09-16T15:00:33.903063+00:00", "trade", 5.2499, 200.0]
["2026-09-16T15:00:33.903090+00:00", "trade", 5.2499, 100.0]
["2026-09-16T15:00:33.903212+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903222+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903231+00:00", "trade", 5.25, 1600.0]
["2026-09-16T15:00:33.903234+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:00:33.903234+00:00", "trade", 5.25, 300.0]
["2026-09-16T15:00:33.903240+00:00", "trade", 5.25, 191.0]
["2026-09-16T15:00:33.903249+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:00:33.903257+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903257+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903262+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903262+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903264+00:00", "trade", 5.25, 1569.0]
["2026-09-16T15:00:33.903272+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903282+00:00", "trade", 5.25, 700.0]
["2026-09-16T15:00:33.903285+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:33.903288+00:00", "trade", 5.25, 5400.0]
["2026-09-16T15:00:33.903302+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903453+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903775+00:00", "trade", 5.25, 1400.0]
["2026-09-16T15:00:33.903778+00:00", "trade", 5.25, 500.0]
["2026-09-16T15:00:33.903778+00:00", "trade", 5.25, 6900.0]
["2026-09-16T15:00:33.903782+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:00:33.903784+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:00:33.903806+00:00", "trade", 5.25, 1700.0]
["2026-09-16T15:00:33.903808+00:00", "trade", 5.25, 19300.0]
["2026-09-16T15:00:33.903808+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:00:33.903826+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:33.903826+00:00", "trade", 5.25, 600.0]
["2026-09-16T15:00:33.903829+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:00:33.903862+00:00", "trade", 5.25, 5000.0]
["2026-09-16T15:00:33.903884+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.903914+00:00", "trade", 5.2499, 1600.0]
["2026-09-16T15:00:33.904268+00:00", "trade", 5.2499, 400.0]
["2026-09-16T15:00:33.904295+00:00", "trade", 5.2499, 300.0]
["2026-09-16T15:00:33.904325+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.904505+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.904623+00:00", "trade", 5.2499, 191.0]
["2026-09-16T15:00:33.904801+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.904881+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.904978+00:00", "trade", 5.2499, 900.0]
["2026-09-16T15:00:33.905005+00:00", "trade", 5.2499, 1400.0]
["2026-09-16T15:00:33.905032+00:00", "trade", 5.2499, 1569.0]
["2026-09-16T15:00:33.905330+00:00", "trade", 5.2499, 700.0]
["2026-09-16T15:00:33.905357+00:00", "trade", 5.2499, 100.0]
["2026-09-16T15:00:33.905685+00:00", "trade", 5.2499, 5400.0]
["2026-09-16T15:00:33.905712+00:00", "trade", 5.2499, 500.0]
["2026-09-16T15:00:33.906070+00:00", "trade", 5.2499, 6900.0]
["2026-09-16T15:00:33.906097+00:00", "trade", 5.2499, 900.0]
["2026-09-16T15:00:33.906428+00:00", "trade", 5.2499, 400.0]
["2026-09-16T15:00:33.906455+00:00", "trade", 5.25, 483.0]
["2026-09-16T15:00:33.906461+00:00", "trade", 5.2499, 1700.0]
["2026-09-16T15:00:33.906482+00:00", "trade", 5.25, 12.0]
["2026-09-16T15:00:33.906647+00:00", "trade", 5.245, 46.0]
["2026-09-16T15:00:33.906677+00:00", "trade", 5.245, 9.0]
["2026-09-16T15:00:33.906779+00:00", "trade", 5.2499, 19300.0]
["2026-09-16T15:00:33.906806+00:00", "trade", 5.2499, 900.0]
["2026-09-16T15:00:33.907137+00:00", "trade", 5.2499, 100.0]
["2026-09-16T15:00:33.907164+00:00", "trade", 5.2499, 600.0]
["2026-09-16T15:00:33.907495+00:00", "trade", 5.2499, 10.0]
["2026-09-16T15:00:33.907519+00:00", "trade", 5.2499, 5000.0]
["2026-09-16T15:00:33.907853+00:00", "trade", 5.245, 147.0]
["2026-09-16T15:00:33.907904+00:00", "trade", 5.245, 165.0]
["2026-09-16T15:00:33.908298+00:00", "trade", 5.245, 35.0]
["2026-09-16T15:00:33.909602+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.915669+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:00:33.915705+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:33.915996+00:00", "trade", 5.2499, 10.0]
["2026-09-16T15:00:33.916351+00:00", "trade", 5.2499, 100.0]
["2026-09-16T15:00:33.916644+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.916649+00:00", "trade", 5.25, 19300.0]
["2026-09-16T15:00:33.916649+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:00:33.916652+00:00", "trade", 5.25, 30580.0]
["2026-09-16T15:00:33.916764+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.916804+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.916840+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.917125+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.917205+00:00", "trade", 5.2499, 19300.0]
["2026-09-16T15:00:33.917563+00:00", "trade", 5.2499, 10.0]
["2026-09-16T15:00:33.917587+00:00", "trade", 5.2499, 30580.0]
["2026-09-16T15:00:33.917626+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.918073+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926308+00:00", "trade", 5.25, 2300.0]
["2026-09-16T15:00:33.926311+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:33.926326+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:00:33.926348+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:33.926351+00:00", "trade", 5.25, 300.0]
["2026-09-16T15:00:33.926353+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:00:33.926353+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926356+00:00", "trade", 5.25, 500.0]
["2026-09-16T15:00:33.926357+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926368+00:00", "trade", 5.25, 140.0]
["2026-09-16T15:00:33.926368+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:00:33.926368+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:00:33.926368+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:00:33.926383+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926383+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926387+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926412+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926412+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926432+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:00:33.926437+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:00:33.926483+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:00:33.926498+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:00:33.926498+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:00:33.926508+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:00:33.926563+00:00", "trade", 5.25, 1200.0]
["2026-09-16T15:00:33.926563+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:00:33.926563+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:00:33.926579+00:00", "trade", 5.25, 150.0]
["2026-09-16T15:00:33.926808+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.926967+00:00", "trade", 5.25, 150.0]
["2026-09-16T15:00:33.927039+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927079+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927081+00:00", "trade", 5.2499, 300.0]
["2026-09-16T15:00:33.927129+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927324+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927324+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927365+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927410+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927436+00:00", "trade", 5.2499, 100.0]
["2026-09-16T15:00:33.927445+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927610+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927610+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927766+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.927790+00:00", "trade", 5.2499, 140.0]
["2026-09-16T15:00:33.928081+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.928086+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.928145+00:00", "trade", 5.2499, 20.0]
["2026-09-16T15:00:33.928362+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.928447+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.928500+00:00", "trade", 5.2499, 25.0]
["2026-09-16T15:00:33.928527+00:00", "trade", 5.2499, 100.0]
["2026-09-16T15:00:33.928557+00:00", "trade", 5.2499, 1000.0]
["2026-09-16T15:00:33.928558+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.928558+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.928568+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.928855+00:00", "trade", 5.2499, 500.0]
["2026-09-16T15:00:33.928885+00:00", "trade", 5.2499, 150.0]
["2026-09-16T15:00:33.928928+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929049+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929084+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929207+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:00:33.929213+00:00", "trade", 5.2499, 2300.0]
["2026-09-16T15:00:33.929234+00:00", "trade", 5.2499, 100.0]
["2026-09-16T15:00:33.929565+00:00", "trade", 5.2499, 1200.0]
["2026-09-16T15:00:33.929565+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929565+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929570+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929592+00:00", "trade", 5.2499, 1.0]
["2026-09-16T15:00:33.929595+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929835+00:00", "trade", 5.255, 300.0]
["2026-09-16T15:00:33.929846+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929886+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.929886+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.930160+00:00", "trade", 5.26, 179438.0]
["2026-09-16T15:00:33.930527+00:00", "trade", 5.2562, 1.0]
["2026-09-16T15:00:33.930808+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.931169+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.932326+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.935248+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:33.950735+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:34.027438+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:34.768202+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:34.788355+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:34.810999+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:34.834740+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:34.834901+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:34.936247+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:34.936693+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:35.764564+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:35.832105+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:36.142381+00:00", "trade", 5.2513, 3.0]
["2026-09-16T15:00:36.143767+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:36.144288+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:36.144554+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:36.466345+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:36.466345+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:36.662016+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:37.225869+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:37.282298+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:37.282739+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:37.325982+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:38.904175+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:40.267071+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:40.614142+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:40.694433+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:40.799243+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:42.306973+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:42.412369+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:42.660405+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:43.373077+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:43.490917+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:43.614917+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:44.379403+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:47.449644+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:48.087252+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:48.202366+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:48.342410+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:48.342871+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:50.579496+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:50.579983+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.107901+00:00", "trade", 5.2534, 2.0]
["2026-09-16T15:00:54.108256+00:00", "trade", 5.2534, 1.0]
["2026-09-16T15:00:54.111086+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.111557+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.198995+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.199556+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.809273+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.809749+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.896782+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.951362+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.989182+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:54.990610+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.013810+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.030179+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.055715+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.069638+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.105053+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.193513+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.312436+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.314922+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.753066+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:55.845531+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:56.735184+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:56.735731+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:56.759943+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:56.760309+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:56.776578+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:56.777034+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:57.320729+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:57.754953+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:57.813090+00:00", "trade", 5.26, 500.0]
["2026-09-16T15:00:58.029682+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:58.113150+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:58.199910+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:00:58.203255+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:58.321096+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:59.014341+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:59.497156+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:59.588743+00:00", "trade", 5.2584, 500.0]
["2026-09-16T15:00:59.613167+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:00:59.634692+00:00", "trade", 5.2599, 10.0]
["2026-09-16T15:00:59.742946+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:00.004364+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:00.917539+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:00.917579+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.601121+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.647617+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.752467+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.752487+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.752492+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.752492+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.752527+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.752527+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.752542+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.752547+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:01.754466+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:02.855373+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:02.879976+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:03.637741+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:03.748099+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:03.918539+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:03.918835+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:03.919326+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:07.125636+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:07.126438+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:07.395649+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:07.543135+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.082275+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.083874+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.084355+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.084385+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.086996+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.111775+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.112597+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.124967+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.135652+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.136088+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.186609+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.186694+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.186699+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:09.474514+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:11.022058+00:00", "trade", 5.255, 3.0]
["2026-09-16T15:01:11.100100+00:00", "trade", 5.2545, 13.0]
["2026-09-16T15:01:12.185294+00:00", "trade", 5.26, 161.0]
["2026-09-16T15:01:15.330864+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:21.209049+00:00", "trade", 5.258, 1.0]
["2026-09-16T15:01:24.803335+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:24.826340+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:24.940622+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:26.639662+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:27.766496+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:01:27.767348+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:27.770776+00:00", "trade", 5.255, 1200.0]
["2026-09-16T15:01:27.770776+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:01:27.771185+00:00", "trade", 5.255, 1400.0]
["2026-09-16T15:01:27.771239+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:01:27.771449+00:00", "trade", 5.255, 800.0]
["2026-09-16T15:01:27.779078+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:01:27.781156+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:01:27.841820+00:00", "trade", 5.26, 606.0]
["2026-09-16T15:01:27.887028+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:30.004385+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:31.253393+00:00", "trade", 5.2506, 100.0]
["2026-09-16T15:01:40.048576+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:40.049017+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:41.079290+00:00", "trade", 5.2504, 35.0]
["2026-09-16T15:01:41.395860+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:01:41.399414+00:00", "trade", 5.2504, 100.0]
["2026-09-16T15:01:41.990125+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:44.117520+00:00", "trade", 5.255, 142.0]
["2026-09-16T15:01:46.788089+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:46.788552+00:00", "trade", 5.255, 700.0]
["2026-09-16T15:01:46.788571+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:46.794490+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:47.776207+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:54.837744+00:00", "trade", 5.2524, 1.0]
["2026-09-16T15:01:59.220518+00:00", "trade", 5.255, 500.0]
["2026-09-16T15:01:59.221009+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:59.221125+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:01:59.221956+00:00", "trade", 5.255, 286.0]
["2026-09-16T15:01:59.222408+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:00.004406+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:00.248089+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:00.361949+00:00", "trade", 5.25, 255.0]
["2026-09-16T15:02:00.377460+00:00", "trade", 5.25, 228.0]
["2026-09-16T15:02:00.378398+00:00", "trade", 5.25, 219.0]
["2026-09-16T15:02:00.380371+00:00", "trade", 5.255, 254.0]
["2026-09-16T15:02:00.388520+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:00.392389+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:00.394875+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:00.498857+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:00.499338+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:02.825105+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:02:03.301707+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:03.495909+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:04.504319+00:00", "trade", 5.2503, 1.0]
["2026-09-16T15:02:04.742126+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:05.726640+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:06.399864+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:06.579602+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:08.153910+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:08.154392+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:08.373223+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:02:08.373254+00:00", "trade", 5.255, 25.0]
["2026-09-16T15:02:08.373365+00:00", "trade", 5.255, 78.0]
["2026-09-16T15:02:08.430474+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:08.545357+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:08.545839+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:08.753903+00:00", "trade", 5.2501, 100.0]
["2026-09-16T15:02:10.958985+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:10.962448+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:10.997160+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:11.452751+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:11.481314+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:12.110511+00:00", "trade", 5.255, 31.0]
["2026-09-16T15:02:12.523884+00:00", "trade", 5.255, 200.0]
["2026-09-16T15:02:12.524137+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:12.524217+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:12.524693+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:12.524893+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:12.732301+00:00", "trade", 5.255, 228.0]
["2026-09-16T15:02:12.855721+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:12.893291+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:12.961077+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:13.040587+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:13.088155+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:13.088676+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:13.756090+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:13.812834+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:13.813833+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:13.918413+00:00", "trade", 5.25, 233.0]
["2026-09-16T15:02:13.918988+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:13.957339+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.319552+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.319998+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.321757+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.322950+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.337309+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.422231+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.957676+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.958122+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:14.973970+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.075682+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.251296+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.340969+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.341811+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.542664+00:00", "trade", 5.2548, 5.0]
["2026-09-16T15:02:15.544369+00:00", "trade", 5.2548, 1.0]
["2026-09-16T15:02:15.544508+00:00", "trade", 5.2548, 1.0]
["2026-09-16T15:02:15.960650+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.960695+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.961331+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.963687+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:15.964148+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.010233+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.010373+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.011095+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.011265+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.012007+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.012057+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.070752+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.071288+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.071438+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.071564+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.206296+00:00", "trade", 5.2553, 2.0]
["2026-09-16T15:02:16.300674+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.301120+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.436263+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:16.539592+00:00", "trade", 5.25, 3686.0]
["2026-09-16T15:02:16.539649+00:00", "trade", 5.25, 1500.0]
["2026-09-16T15:02:16.539653+00:00", "trade", 5.25, 500.0]
["2026-09-16T15:02:16.539655+00:00", "trade", 5.25, 7.0]
["2026-09-16T15:02:16.539658+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:16.539693+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.539698+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.539758+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.539764+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.539959+00:00", "trade", 5.25, 6.0]
["2026-09-16T15:02:16.540019+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:02:16.540082+00:00", "trade", 5.25, 1200.0]
["2026-09-16T15:02:16.540200+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.540242+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:16.540280+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.540280+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.540315+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.540356+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:16.540473+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:02:16.540473+00:00", "trade", 5.25, 1700.0]
["2026-09-16T15:02:16.540482+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:16.540488+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:16.540488+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:16.540542+00:00", "trade", 5.25, 1100.0]
["2026-09-16T15:02:16.540614+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:02:16.540616+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.540618+00:00", "trade", 5.25, 231.0]
["2026-09-16T15:02:16.540618+00:00", "trade", 5.25, 302.0]
["2026-09-16T15:02:16.540621+00:00", "trade", 5.25, 967.0]
["2026-09-16T15:02:16.540645+00:00", "trade", 5.255, 525.0]
["2026-09-16T15:02:16.540796+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.540855+00:00", "trade", 5.255, 687.0]
["2026-09-16T15:02:16.540916+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.540956+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.541077+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.541077+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.541082+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.541252+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:02:16.541351+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:02:16.541436+00:00", "trade", 5.255, 705.0]
["2026-09-16T15:02:16.541437+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.541518+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.541598+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.541685+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:16.541718+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.541879+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.542400+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.564197+00:00", "trade", 5.255, 480.0]
["2026-09-16T15:02:16.565244+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.565680+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.567825+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.568768+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.623558+00:00", "trade", 5.2501, 4451.0]
["2026-09-16T15:02:16.624666+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.649552+00:00", "trade", 5.2501, 219.0]
["2026-09-16T15:02:16.655308+00:00", "trade", 5.25, 255.0]
["2026-09-16T15:02:16.689405+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.690006+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.690142+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.690297+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.694647+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.698096+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.699930+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.701388+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.738892+00:00", "trade", 5.25, 233.0]
["2026-09-16T15:02:16.741584+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.742862+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.843752+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:16.862092+00:00", "trade", 5.2509, 302.0]
["2026-09-16T15:02:16.896726+00:00", "trade", 5.25, 231.0]
["2026-09-16T15:02:17.012555+00:00", "trade", 5.25, 130.0]
["2026-09-16T15:02:17.057486+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.057496+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.057617+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.057887+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.061070+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.061642+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.061681+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.239161+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:02:17.368171+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.379012+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.406703+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:17.732719+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:18.180016+00:00", "trade", 5.2518, 1.0]
["2026-09-16T15:02:18.180049+00:00", "trade", 5.2518, 1.0]
["2026-09-16T15:02:18.460696+00:00", "trade", 5.25, 800.0]
["2026-09-16T15:02:18.460762+00:00", "trade", 5.25, 1200.0]
["2026-09-16T15:02:18.465414+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:18.465420+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:02:18.465423+00:00", "trade", 5.25, 300.0]
["2026-09-16T15:02:18.465423+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:18.465426+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:18.465434+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:18.465434+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:18.465444+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:18.465450+00:00", "trade", 5.25, 600.0]
["2026-09-16T15:02:18.465484+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:02:18.465544+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465554+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465558+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:18.465588+00:00", "trade", 5.25, 1100.0]
["2026-09-16T15:02:18.465609+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465619+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465639+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465642+00:00", "trade", 5.25, 1200.0]
["2026-09-16T15:02:18.465645+00:00", "trade", 5.25, 187.0]
["2026-09-16T15:02:18.465645+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465648+00:00", "trade", 5.25, 713.0]
["2026-09-16T15:02:18.465695+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465695+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465700+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465700+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465715+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:02:18.465730+00:00", "trade", 5.25, 287.0]
["2026-09-16T15:02:18.465889+00:00", "trade", 5.25, 1900.0]
["2026-09-16T15:02:18.465905+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.466306+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.466412+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:18.466426+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.466497+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.466502+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.466587+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.466662+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.466742+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.466782+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.467441+00:00", "trade", 5.245, 7000.0]
["2026-09-16T15:02:18.469699+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.469985+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.470225+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:18.473142+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:02:18.869396+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:19.675564+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:02:20.098152+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:20.099069+00:00", "trade", 5.245, 270.0]
["2026-09-16T15:02:20.099132+00:00", "trade", 5.24, 270.0]
["2026-09-16T15:02:20.237037+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:20.706576+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:21.073990+00:00", "trade", 5.24, 1020.0]
["2026-09-16T15:02:22.771422+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:22.772064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:25.963486+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:02:25.963588+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:02:27.462026+00:00", "trade", 5.2461, 5.0]
["2026-09-16T15:02:27.462390+00:00", "trade", 5.2461, 1.0]
["2026-09-16T15:02:28.428082+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:29.314187+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:29.314187+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:29.315269+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:30.004421+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:30.250443+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:02:30.425909+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:30.936580+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:31.615231+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:35.027827+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:35.028629+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:36.299044+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:36.617793+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:37.974850+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:39.573372+00:00", "trade", 5.2499, 6.0]
["2026-09-16T15:02:41.200175+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:41.342764+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:41.343561+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.000896+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:02:42.186333+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.186774+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.186774+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.186814+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.186854+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.644724+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.644724+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.644800+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:42.720389+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:43.165329+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:44.432707+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:44.728481+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:45.152696+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:45.168664+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:45.171235+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:45.171261+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:45.171932+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:45.198671+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:45.199553+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.156231+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.156236+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.156316+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.156366+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.156417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.156472+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.156547+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.156592+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.203168+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.203243+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:46.203293+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:47.216691+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:47.459172+00:00", "trade", 5.249, 52.0]
["2026-09-16T15:02:47.459960+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:47.460517+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:47.460597+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:47.483376+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:48.468617+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:48.493140+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:49.075562+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:49.076053+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:49.173751+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:49.359205+00:00", "trade", 5.249, 300.0]
["2026-09-16T15:02:49.651880+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.172970+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.843056+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.843071+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.843101+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.843111+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.843948+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.843948+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.844028+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.844028+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:50.929657+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:51.039093+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:51.040652+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:51.643041+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:51.643477+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:51.793339+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:51.883093+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:51.883198+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:51.926942+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:53.395619+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:53.720367+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:54.775826+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:54.778683+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:54.779620+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:54.780427+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:54.800790+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:54.864126+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:54.864572+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:55.299117+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:55.407831+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:55.408673+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:55.409795+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:56.187928+00:00", "trade", 5.2499, 1.0]
["2026-09-16T15:02:56.189327+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:56.189687+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:57.628834+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:57.628874+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:57.629847+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:02:59.989360+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:00.004436+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:01.564315+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:03.538476+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:03.538953+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:03.694884+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:03.966320+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:04.111381+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:04.199699+00:00", "trade", 5.245, 65.0]
["2026-09-16T15:03:04.201089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:04.201570+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:04.760431+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:05.049058+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:05.049740+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:05.050186+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:06.744395+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:06.744836+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:12.200854+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:03:13.077716+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:13.078187+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:13.085615+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:13.323055+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:13.420933+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:13.991943+00:00", "trade", 5.2489, 100.0]
["2026-09-16T15:03:14.039616+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:14.047370+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:14.047410+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:14.047525+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:14.065613+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:14.516803+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:14.551811+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:14.794654+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:14.871958+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.005121+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.073268+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.079884+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.131161+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.131602+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.131642+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.160450+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.165412+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.211943+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.247678+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.248159+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.248159+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.288089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.357354+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.433380+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.665418+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.665859+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.665894+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.713698+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.714189+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.767275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.793097+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.893531+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:15.893972+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:16.278297+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:16.878692+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:16.879168+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.021056+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.029777+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.139137+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.139573+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.265618+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.266054+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.306946+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.307388+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.307428+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.307508+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.350365+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.350801+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.350821+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.415465+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.415906+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.483953+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.585319+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:17.736048+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.069794+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.360416+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.360897+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.441604+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.451503+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.501417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.521129+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.746541+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.869543+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.870060+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:19.892410+00:00", "trade", 5.2421, 30.0]
["2026-09-16T15:03:19.892867+00:00", "trade", 5.2421, 1.0]
["2026-09-16T15:03:19.955608+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.153274+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.283314+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.408672+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.447249+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.580256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.580772+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.587057+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.589337+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.589658+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.589693+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.591417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:20.887833+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:21.003058+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:21.003148+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:21.246187+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:21.292622+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:21.573326+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:21.573416+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.260512+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.291170+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.463345+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.481548+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.518406+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.553259+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.557765+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.573412+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.573903+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:22.703782+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:23.881848+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:24.307025+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:24.675938+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:24.675963+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:24.676254+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:24.676254+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:24.676705+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:28.317208+00:00", "trade", 5.245, 10.0]
["2026-09-16T15:03:28.838914+00:00", "trade", 5.2499, 1.0]
["2026-09-16T15:03:29.192533+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:29.331364+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:29.331399+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:29.331404+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:30.004457+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:30.175501+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:03:30.175597+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:03:30.176171+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:30.751200+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:32.054390+00:00", "trade", 5.2488, 11.0]
["2026-09-16T15:03:32.098403+00:00", "trade", 5.2453, 3.0]
["2026-09-16T15:03:32.861926+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:33.384214+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:33.528303+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:35.827035+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:03:37.208044+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:03:37.261887+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:03:38.531165+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:38.531606+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:38.533566+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:38.872152+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:45.688353+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:45.760229+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:45.859311+00:00", "trade", 5.2488, 2.0]
["2026-09-16T15:03:45.860688+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.019975+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.024115+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.024210+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.024295+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.027854+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.046658+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.080870+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.231618+00:00", "trade", 5.245, 8.0]
["2026-09-16T15:03:48.232676+00:00", "trade", 5.245, 152.0]
["2026-09-16T15:03:48.233002+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.233679+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.467115+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.511290+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.517214+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.623888+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.624339+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.655603+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.709968+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.792695+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:48.864192+00:00", "trade", 5.245, 10.0]
["2026-09-16T15:03:49.395014+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:50.656257+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:51.127820+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:51.257745+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:51.258221+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:51.289756+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:52.260678+00:00", "trade", 5.2488, 100.0]
["2026-09-16T15:03:53.254635+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:57.410546+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:57.410586+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:03:59.841895+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:00.004477+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:00.381064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:03.920197+00:00", "trade", 5.254, 17.0]
["2026-09-16T15:04:07.118362+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.118404+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:04:07.118404+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:04:07.118417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.118497+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.118903+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.118978+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.119003+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.119031+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:04:07.119033+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.119043+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.119093+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.119123+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.119509+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.120211+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.120657+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.121619+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.121860+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.122060+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:07.135351+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:07.139651+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:07.983737+00:00", "trade", 5.245, 400.0]
["2026-09-16T15:04:08.713279+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.713299+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.713319+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.713339+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.713515+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:04:08.714242+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.714242+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.714242+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.714252+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.714327+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:08.717374+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:11.176337+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:11.176851+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:11.177337+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:11.177337+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:11.181777+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:11.350153+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:11.350634+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:11.394855+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:13.030988+00:00", "trade", 5.24, 10000.0]
["2026-09-16T15:04:13.035742+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:13.111247+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:13.113287+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:13.113607+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:13.506242+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:13.655703+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:13.674789+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:13.957185+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:13.958439+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:14.092804+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:14.333788+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:14.336925+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:14.376860+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:15.820688+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:16.958039+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:17.003189+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:17.061969+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:17.180161+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:19.138805+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:19.226113+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:19.508749+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:19.777706+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:19.786812+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:22.209946+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:22.911496+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:04:22.912139+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:22.912139+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:22.912144+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:22.912144+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:22.912195+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:23.203175+00:00", "trade", 5.2536, 16.0]
["2026-09-16T15:04:23.204023+00:00", "trade", 5.2536, 9.0]
["2026-09-16T15:04:23.703328+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:24.506307+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:24.518243+00:00", "trade", 5.24, 600.0]
["2026-09-16T15:04:24.518249+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:24.518303+00:00", "trade", 5.24, 1200.0]
["2026-09-16T15:04:24.518381+00:00", "trade", 5.24, 3099.0]
["2026-09-16T15:04:24.518474+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:24.518875+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:24.519271+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:24.632030+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:26.479634+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:26.509064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:26.578821+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.129959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.129964+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.133568+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.138760+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.141672+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.165218+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.165965+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.222479+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.231335+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.231807+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.313792+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.314223+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.314569+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.351762+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.455745+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.456707+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.484879+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.602324+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.615380+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:28.737200+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:29.617849+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:04:29.916558+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:30.004498+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:30.239537+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:31.073669+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:31.114295+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:31.854017+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:32.903100+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.016981+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.033706+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.056485+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.056951+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.080277+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.096255+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.134511+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.135528+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.247194+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.248051+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.248111+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.248898+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.248908+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:33.515904+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.021323+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.192014+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.240665+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.240880+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.240890+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.242028+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.242209+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.243331+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.580925+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.581401+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.632032+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.632363+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.632703+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.632809+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.633681+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:34.804643+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:35.080866+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:35.135736+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:35.823188+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:36.467592+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:36.467798+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:36.473025+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:36.474551+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:04:36.474620+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:04:36.474674+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:04:36.475511+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:36.476188+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:36.476348+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:37.464401+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:37.464917+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:37.500923+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:37.614959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:38.192024+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:38.193342+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:38.362164+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:39.891449+00:00", "trade", 5.2406, 2000.0]
["2026-09-16T15:04:39.982261+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:39.994606+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:41.054129+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:42.121195+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:42.301639+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:42.675455+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:43.215551+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:44.272618+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:44.396773+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:44.396854+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:44.868527+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:45.076266+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:45.076632+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:47.389037+00:00", "trade", 5.2415, 1.0]
["2026-09-16T15:04:47.832494+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:47.833522+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:48.221220+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:48.221230+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:48.221933+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:04:48.221988+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:04:48.226422+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:48.227420+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:48.260032+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:04:50.390671+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:04:50.390677+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:04:50.390680+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:04:50.390680+00:00", "trade", 5.24, 3000.0]
["2026-09-16T15:04:50.390683+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:04:50.390722+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:04:50.390734+00:00", "trade", 5.24, 980.0]
["2026-09-16T15:04:50.390737+00:00", "trade", 5.24, 7.0]
["2026-09-16T15:04:50.390737+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:04:50.390740+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:04:50.390766+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390786+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390791+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390796+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390801+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390801+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390806+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390806+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390811+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390811+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390826+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390831+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390831+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390831+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390836+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390856+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390862+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390866+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390886+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390972+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390977+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.390977+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:04:50.391026+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391052+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391362+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391603+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391648+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391648+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391668+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391674+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391678+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391683+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391803+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391884+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.391889+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.392229+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.392270+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.392385+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.392390+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.392881+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.392881+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.393197+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.393357+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.393402+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.393628+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.394961+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.395387+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.395522+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.396600+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.442900+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:50.798409+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:04:50.834344+00:00", "trade", 5.24, 18.0]
["2026-09-16T15:04:51.390968+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:51.391399+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:52.696928+00:00", "trade", 5.2364, 4999.0]
["2026-09-16T15:04:53.089602+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:54.070064+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:04:58.606700+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:58.829199+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:59.815037+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:59.815077+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:59.815864+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:59.815869+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:59.815944+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:59.816425+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:04:59.817468+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:00.004518+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:00.271579+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:00.271629+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:00.668589+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:00.826711+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:01.368200+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.093778+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.101130+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.101211+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.101607+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.253979+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.254220+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.257097+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.541394+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.571300+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.605437+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:02.609055+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.210778+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.211550+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.213334+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.216045+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.296126+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.297078+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.427905+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.467940+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.642686+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.643588+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.644059+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.773558+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:03.774515+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:04.066741+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:04.347925+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:04.520236+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:04.894442+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:05.061890+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:05.062893+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:05.063329+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:05.064812+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:05.065294+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:05.069895+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:05.070381+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:05.265813+00:00", "trade", 5.23, 1.0]
["2026-09-16T15:05:05.267320+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:06.060097+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:06.060137+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:07.166377+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:07.169414+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:07.187462+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:08.655417+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:08.655638+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:08.656219+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:08.656219+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:08.660900+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:12.104500+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:12.123746+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:12.260249+00:00", "trade", 5.2396, 5.0]
["2026-09-16T15:05:12.261630+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:12.360255+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:12.360310+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:12.402159+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:12.402159+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:12.402395+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:14.699775+00:00", "trade", 5.2399, 1.0]
["2026-09-16T15:05:19.702011+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:19.706968+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:19.745966+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:20.135002+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:20.135940+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:20.140911+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:20.205350+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:20.706177+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:21.432572+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:21.433449+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:21.438642+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:21.457968+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:21.704820+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:22.171196+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:22.171692+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:22.255963+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:22.432333+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:22.472468+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:22.517445+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:22.901129+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:23.479797+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:24.197426+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:26.456525+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:26.456966+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:26.463086+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.004539+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.075564+00:00", "trade", 5.2324, 1.0]
["2026-09-16T15:05:30.076365+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.076986+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.287768+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.287988+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.288640+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.288640+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.288800+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.288851+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:30.323132+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:32.603362+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:32.609181+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:32.609226+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:32.610123+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:32.610925+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:32.655897+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:33.079802+00:00", "trade", 5.235, 5.0]
["2026-09-16T15:05:33.079808+00:00", "trade", 5.23, 5.0]
["2026-09-16T15:05:33.079908+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:05:33.081190+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.996581+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.997796+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:05:34.998415+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998701+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998706+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998781+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998816+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998816+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998836+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998861+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998861+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998866+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998896+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:34.998896+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:35.856899+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.216829+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.216969+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.217029+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.217229+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.220026+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.220467+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.220708+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.220988+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:38.239654+00:00", "trade", 5.2387, 4.0]
["2026-09-16T15:05:38.820493+00:00", "trade", 5.2399, 1723.0]
["2026-09-16T15:05:39.016578+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.017249+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.017490+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.017725+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.021690+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.022407+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.022487+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.045206+00:00", "trade", 5.24, 132.0]
["2026-09-16T15:05:39.045817+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.092172+00:00", "trade", 5.23, 1639.0]
["2026-09-16T15:05:39.121878+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.122550+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.210510+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.214609+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.443945+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.506444+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:39.632329+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.018413+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.018809+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.018894+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.023054+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.023776+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.034787+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.035278+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.035659+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.035740+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.035860+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.037098+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.037619+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.183141+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.183627+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.704437+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.715072+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.715709+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:40.816022+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:41.033987+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:41.034049+00:00", "trade", 5.235, 2000.0]
["2026-09-16T15:05:41.135729+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:41.637619+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:41.741371+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:41.952840+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:42.048493+00:00", "trade", 5.239, 5000.0]
["2026-09-16T15:05:42.059554+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:42.975179+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:43.464419+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:43.464534+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:45.074097+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:45.074538+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:45.101502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:45.111230+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:45.443436+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:46.281742+00:00", "trade", 5.24, 4.0]
["2026-09-16T15:05:46.281742+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:46.688220+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:47.006604+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:47.672619+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:47.673572+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:47.819710+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:48.020047+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:48.092635+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:48.918902+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:49.386175+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:49.517623+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:49.518460+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:49.518540+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:49.529125+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:50.126688+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:50.127500+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:50.127515+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:50.127615+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:50.131700+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.068171+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.068617+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.080175+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.081378+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.081974+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.082555+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.082570+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.083087+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.085527+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:52.200316+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:53.487130+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:53.497620+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:54.218055+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:54.739153+00:00", "trade", 5.2487, 100.0]
["2026-09-16T15:05:54.739938+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:54.740189+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:54.740595+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.004298+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.005200+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.005200+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.005681+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.006017+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.006478+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.078304+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.289592+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.289622+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.289652+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.290499+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.290499+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.292900+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.564787+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.564807+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.564820+00:00", "trade", 5.24, 5.0]
["2026-09-16T15:05:55.564823+00:00", "trade", 5.24, 105.0]
["2026-09-16T15:05:55.564826+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:05:55.564827+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.565113+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.565318+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.565344+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.565414+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.565482+00:00", "trade", 5.235, 107.0]
["2026-09-16T15:05:55.565529+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.568205+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.570606+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.573313+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.583702+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.583752+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.583778+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.695458+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.695458+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:55.695504+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:05:56.554028+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:00.004564+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:00.587056+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:01.306249+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:01.307282+00:00", "trade", 5.24, 41.0]
["2026-09-16T15:06:01.307649+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:06:01.308063+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:01.799241+00:00", "trade", 5.2342, 1.0]
["2026-09-16T15:06:01.799605+00:00", "trade", 5.2342, 1.0]
["2026-09-16T15:06:02.008386+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:02.167504+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:02.224229+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:02.224676+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:02.224676+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:02.226670+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:02.227071+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:03.375688+00:00", "trade", 5.2399, 1568.0]
["2026-09-16T15:06:03.487523+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:03.488535+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:03.522441+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:03.799572+00:00", "trade", 5.24, 5.0]
["2026-09-16T15:06:03.800383+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:04.235926+00:00", "trade", 5.2399, 1722.0]
["2026-09-16T15:06:04.505266+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:04.505276+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:04.792271+00:00", "trade", 5.24, 9300.0]
["2026-09-16T15:06:04.816978+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:06:04.817755+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:04.817755+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:04.930308+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:04.967642+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:05.218440+00:00", "trade", 5.2399, 2000.0]
["2026-09-16T15:06:05.219843+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:06.243014+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.066430+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.066640+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.067352+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.067497+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.071071+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.071752+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.490305+00:00", "trade", 5.2399, 9300.0]
["2026-09-16T15:06:07.588027+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.669997+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:07.779398+00:00", "trade", 5.2486, 24.0]
["2026-09-16T15:06:11.109973+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.110439+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.110514+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.113241+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.113782+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.136401+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.136912+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.274311+00:00", "trade", 5.24, 5.0]
["2026-09-16T15:06:11.275688+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.426994+00:00", "trade", 5.2399, 207.0]
["2026-09-16T15:06:11.567693+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:11.689618+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:12.367700+00:00", "trade", 5.239, 1.0]
["2026-09-16T15:06:12.763856+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:13.666886+00:00", "trade", 5.2399, 3000.0]
["2026-09-16T15:06:13.869238+00:00", "trade", 5.24, 5000.0]
["2026-09-16T15:06:15.043149+00:00", "trade", 5.24, 4988.0]
["2026-09-16T15:06:15.046467+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.046502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.046802+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.047720+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.047850+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.049799+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.050396+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.146599+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:06:15.147592+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.246102+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:15.282288+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:16.420052+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:16.830110+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:06:16.830179+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:18.168302+00:00", "trade", 5.235, 4000.0]
["2026-09-16T15:06:18.312925+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:18.323224+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:19.660839+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:19.668818+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:19.671806+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:19.676647+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:19.885279+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:19.946184+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:20.504027+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:20.591741+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:20.591761+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:20.592222+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:20.592643+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:20.723613+00:00", "trade", 5.2395, 500.0]
["2026-09-16T15:06:21.102693+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:22.188348+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:23.158377+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.538615+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.538675+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.538696+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.538696+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.539051+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.539587+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.539708+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.539988+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.677501+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:29.677796+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:30.004595+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:31.084983+00:00", "trade", 5.2337, 20.0]
["2026-09-16T15:06:31.085371+00:00", "trade", 5.2337, 1.0]
["2026-09-16T15:06:31.085799+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:33.209452+00:00", "trade", 5.2366, 4988.0]
["2026-09-16T15:06:33.357378+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:33.357433+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:35.628836+00:00", "trade", 5.24, 3.0]
["2026-09-16T15:06:35.628854+00:00", "trade", 5.235, 3.0]
["2026-09-16T15:06:35.628965+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:06:38.234901+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:06:39.271872+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:39.278152+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:45.971574+00:00", "trade", 5.235, 101.0]
["2026-09-16T15:06:45.971660+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:45.971715+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:45.977529+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:48.218296+00:00", "trade", 5.235, 96.0]
["2026-09-16T15:06:48.224400+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:06:48.858842+00:00", "trade", 5.2397, 5.0]
["2026-09-16T15:06:50.207196+00:00", "trade", 5.24, 65.0]
["2026-09-16T15:06:50.207206+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.207236+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.207319+00:00", "trade", 5.24, 700.0]
["2026-09-16T15:06:50.207319+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:06:50.207319+00:00", "trade", 5.24, 6200.0]
["2026-09-16T15:06:50.207322+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:06:50.207322+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:06:50.207336+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.207367+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:06:50.207367+00:00", "trade", 5.24, 680.0]
["2026-09-16T15:06:50.207907+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.207907+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.207907+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.207907+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.207943+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.207983+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.208389+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.212579+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.426854+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.427956+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.428197+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.428252+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.428819+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.430919+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.535611+00:00", "trade", 5.235, 18.0]
["2026-09-16T15:06:50.536029+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.690216+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.798950+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:50.929837+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:51.029734+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:51.509407+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:51.509417+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:51.513196+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:51.513928+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:51.515887+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:55.339258+00:00", "trade", 5.2393, 17.0]
["2026-09-16T15:06:55.340118+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:55.825967+00:00", "trade", 5.2342, 1.0]
["2026-09-16T15:06:56.260861+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.276207+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.276217+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.276252+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.276262+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.276308+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.276533+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.276551+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:06:56.276558+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.277119+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.277235+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.277741+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.289599+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.289679+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.291153+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.407981+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:06:56.772922+00:00", "trade", 5.2399, 4260.0]
["2026-09-16T15:06:58.940799+00:00", "trade", 5.2344, 1.0]
["2026-09-16T15:06:59.759318+00:00", "trade", 5.24, 80.0]
["2026-09-16T15:06:59.759318+00:00", "trade", 5.24, 600.0]
["2026-09-16T15:06:59.759775+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:06:59.760377+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:06:59.760377+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:06:59.760617+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:06:59.761321+00:00", "trade", 5.24, 6017.0]
["2026-09-16T15:07:00.004615+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:00.700522+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:00.701199+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:00.701755+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:00.705359+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:00.706707+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:00.707720+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:03.495262+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:03.499517+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:03.499783+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:04.744887+00:00", "trade", 5.2395, 13.0]
["2026-09-16T15:07:05.219733+00:00", "trade", 5.24, 1800.0]
["2026-09-16T15:07:05.219738+00:00", "trade", 5.24, 2900.0]
["2026-09-16T15:07:05.219738+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:05.219738+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:05.219741+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:05.219741+00:00", "trade", 5.24, 192.0]
["2026-09-16T15:07:05.219744+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:07:05.219747+00:00", "trade", 5.24, 800.0]
["2026-09-16T15:07:05.219747+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:07:05.219747+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:07:05.219784+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:05.219804+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:05.219844+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:05.219844+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:07:05.219859+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.219889+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.219894+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.219944+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.219979+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220004+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220009+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220012+00:00", "trade", 5.24, 1200.0]
["2026-09-16T15:07:05.220018+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:07:05.220018+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:07:05.220022+00:00", "trade", 5.24, 7.0]
["2026-09-16T15:07:05.220022+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:05.220024+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220029+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220029+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220054+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220110+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220124+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220135+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220190+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220205+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220208+00:00", "trade", 5.24, 1200.0]
["2026-09-16T15:07:05.220210+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220210+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220210+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220211+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:05.220211+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:07:05.220214+00:00", "trade", 5.24, 146.0]
["2026-09-16T15:07:05.220214+00:00", "trade", 5.24, 15.0]
["2026-09-16T15:07:05.220215+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220217+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:05.220217+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:07:05.220235+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220261+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220280+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220286+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:05.220295+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220328+00:00", "trade", 5.24, 1208.0]
["2026-09-16T15:07:05.220330+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220406+00:00", "trade", 5.24, 720.0]
["2026-09-16T15:07:05.220410+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:07:05.220445+00:00", "trade", 5.24, 220.0]
["2026-09-16T15:07:05.220450+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220451+00:00", "trade", 5.24, 700.0]
["2026-09-16T15:07:05.220470+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220505+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220525+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220565+00:00", "trade", 5.24, 220.0]
["2026-09-16T15:07:05.220610+00:00", "trade", 5.24, 800.0]
["2026-09-16T15:07:05.220622+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:07:05.220668+00:00", "trade", 5.24, 1928.0]
["2026-09-16T15:07:05.220677+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:07:05.220692+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:07:05.220695+00:00", "trade", 5.24, 6093.0]
["2026-09-16T15:07:05.220752+00:00", "trade", 5.24, 5871.0]
["2026-09-16T15:07:05.220782+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:07:05.220818+00:00", "trade", 5.24, 1401.0]
["2026-09-16T15:07:05.220846+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220856+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220886+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220906+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.220941+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221019+00:00", "trade", 5.24, 287.0]
["2026-09-16T15:07:05.221056+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221056+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221097+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221102+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221137+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221227+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221353+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:07:05.221387+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221402+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:05.221411+00:00", "trade", 5.24, 7000.0]
["2026-09-16T15:07:05.221417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221458+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:07:05.221628+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.221663+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222104+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222104+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222184+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222496+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:07:05.222585+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222610+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222610+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222640+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222662+00:00", "trade", 5.24, 600.0]
["2026-09-16T15:07:05.222665+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.222846+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.223547+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.225389+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:05.226399+00:00", "trade", 5.24, 18.0]
["2026-09-16T15:07:05.227301+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:07:05.227657+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.227667+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.230417+00:00", "trade", 5.24, 3500.0]
["2026-09-16T15:07:05.231403+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:07:05.232356+00:00", "trade", 5.24, 2500.0]
["2026-09-16T15:07:05.242274+00:00", "trade", 5.24, 768.0]
["2026-09-16T15:07:05.243549+00:00", "trade", 5.24, 4100.0]
["2026-09-16T15:07:05.243717+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:07:05.257349+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:07:05.257433+00:00", "trade", 5.245, 4.0]
["2026-09-16T15:07:05.278283+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:05.303900+00:00", "trade", 5.245, 195.0]
["2026-09-16T15:07:05.416328+00:00", "trade", 5.245, 1100.0]
["2026-09-16T15:07:05.429688+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.016115+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.031879+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:07:06.032784+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.035691+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.039346+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:06.039410+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.041490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.041490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.041530+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.041530+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.041830+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:06.042853+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.044206+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:07:06.047895+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.069712+00:00", "trade", 5.245, 4000.0]
["2026-09-16T15:07:06.113867+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:06.291818+00:00", "trade", 5.241, 3207.0]
["2026-09-16T15:07:07.123936+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:07:07.311524+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:07.422734+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:07.422980+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:07.499753+00:00", "trade", 5.2408, 3445.0]
["2026-09-16T15:07:07.751575+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:07:07.775855+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:07.968479+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:07.968519+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:08.078117+00:00", "trade", 5.2401, 2000.0]
["2026-09-16T15:07:08.254712+00:00", "trade", 5.2407, 5000.0]
["2026-09-16T15:07:08.327735+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:09.187509+00:00", "trade", 5.2401, 9300.0]
["2026-09-16T15:07:09.566857+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:09.695401+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.695521+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.695762+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.695802+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.695882+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.696002+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.698844+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.698844+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.708121+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.718250+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.718766+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.718766+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.879138+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:09.879138+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:10.217850+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:10.217850+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:10.891096+00:00", "trade", 5.2413, 5000.0]
["2026-09-16T15:07:10.891885+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:10.892506+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:10.916452+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:07:11.064887+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.065042+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.085651+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.106376+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.106376+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.106696+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.106797+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.106797+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.111563+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:11.111563+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.208374+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:12.208936+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.209377+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.209733+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.210896+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.210896+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.212324+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.236346+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.283879+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.387226+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:12.521565+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:13.891463+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:07:14.202461+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:07:14.672983+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.674973+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.676617+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.680521+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.680782+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.681423+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.681423+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.681619+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.681619+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.684661+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:14.727754+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:15.674914+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:15.916834+00:00", "trade", 5.2481, 49.0]
["2026-09-16T15:07:15.918218+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:15.918218+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:15.918700+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:16.122491+00:00", "trade", 5.2401, 40.0]
["2026-09-16T15:07:16.547066+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:16.547066+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:17.926917+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:20.873979+00:00", "trade", 5.24, 32.0]
["2026-09-16T15:07:21.401646+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.723587+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.724108+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.724469+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.724549+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.728068+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.728073+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.728113+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.728113+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.729346+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:21.879261+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:07:22.225896+00:00", "trade", 5.245, 6.0]
["2026-09-16T15:07:24.735769+00:00", "trade", 5.2401, 3000.0]
["2026-09-16T15:07:25.042435+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.043387+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.043412+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.043412+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.045868+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.046349+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.580842+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.581278+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.584887+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.586285+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:25.586285+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:26.012851+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:26.013003+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:27.657768+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:27.658720+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:27.658795+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:27.658800+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:27.659156+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:27.662559+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:28.871213+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:29.097631+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.098539+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.098699+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.099821+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.099841+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.102097+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.133045+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.162258+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:29.163603+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.163688+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.163713+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.164154+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.165443+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.348909+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.415799+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.415844+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:29.416771+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:30.004631+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.717264+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.717575+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.718196+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.718241+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.718276+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.724747+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.746711+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:31.748082+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.750087+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.760567+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:31.760567+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:32.032710+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:32.033617+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:32.033697+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:32.033702+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:32.036379+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:32.066174+00:00", "trade", 5.2418, 1.0]
["2026-09-16T15:07:33.435480+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.436437+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.436518+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.436518+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.436954+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.439435+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.501362+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.502851+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.502896+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:33.565064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:34.125492+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:07:34.172996+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:38.037012+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:39.761890+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.468482+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.480275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.629571+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.634578+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.653413+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.730757+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.730847+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.736280+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.745071+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:40.746574+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:41.220593+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:41.221084+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:41.291306+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:41.627572+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:41.674113+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:41.711086+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:41.730923+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:41.762624+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:42.464330+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:42.602258+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:42.732453+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:42.732894+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:42.760450+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:42.765146+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:42.792185+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:43.113220+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:43.470160+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:43.471488+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:43.504065+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:43.522033+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:43.567968+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:43.579214+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:47.491154+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:48.234128+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.721939+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.724232+00:00", "trade", 5.25, 30.0]
["2026-09-16T15:07:51.724405+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.724510+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.724655+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.727888+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.727948+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.741425+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.744633+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.748888+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.751465+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:07:51.787956+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.800270+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.801814+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.805989+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.807097+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.810715+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:51.881228+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:07:52.410938+00:00", "trade", 5.25, 191.0]
["2026-09-16T15:07:52.410938+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:07:52.410942+00:00", "trade", 5.25, 4500.0]
["2026-09-16T15:07:52.411072+00:00", "trade", 5.25, 2000.0]
["2026-09-16T15:07:52.411072+00:00", "trade", 5.25, 5871.0]
["2026-09-16T15:07:52.411077+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:07:52.411230+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411230+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411285+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411321+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411321+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411371+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411391+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411395+00:00", "trade", 5.25, 500.0]
["2026-09-16T15:07:52.411401+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411402+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:07:52.411402+00:00", "trade", 5.25, 4600.0]
["2026-09-16T15:07:52.411404+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:07:52.411407+00:00", "trade", 5.25, 800.0]
["2026-09-16T15:07:52.411411+00:00", "trade", 5.25, 5000.0]
["2026-09-16T15:07:52.411411+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:07:52.411411+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411416+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:07:52.411416+00:00", "trade", 5.25, 500.0]
["2026-09-16T15:07:52.411423+00:00", "trade", 5.25, 1800.0]
["2026-09-16T15:07:52.411426+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:07:52.411429+00:00", "trade", 5.25, 600.0]
["2026-09-16T15:07:52.411501+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411606+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411639+00:00", "trade", 5.25, 130.0]
["2026-09-16T15:07:52.411645+00:00", "trade", 5.25, 1200.0]
["2026-09-16T15:07:52.411646+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411648+00:00", "trade", 5.25, 140.0]
["2026-09-16T15:07:52.411648+00:00", "trade", 5.25, 1401.0]
["2026-09-16T15:07:52.411651+00:00", "trade", 5.25, 6093.0]
["2026-09-16T15:07:52.411654+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:07:52.411658+00:00", "trade", 5.25, 5.0]
["2026-09-16T15:07:52.411658+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:07:52.411663+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:07:52.411663+00:00", "trade", 5.25, 600.0]
["2026-09-16T15:07:52.411666+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411687+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411867+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:07:52.411882+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.412147+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.412603+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.412654+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.412754+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.412774+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.412794+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.412839+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.412915+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.414979+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.415470+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.416092+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.416413+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.416423+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.417962+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.544378+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:07:52.544674+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.544678+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.546938+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.546964+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.546968+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.548387+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.548718+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.549028+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.549279+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.573442+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.573447+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.576178+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.587054+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.589675+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.592392+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.606265+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.614925+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.663456+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.732390+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.762111+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.792328+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.792824+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.831842+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.833526+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.834473+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.837024+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.854631+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.870208+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.870359+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.871005+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.883944+00:00", "trade", 5.2593, 1468.0]
["2026-09-16T15:07:52.896065+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.896080+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.909457+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.938942+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.941894+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.952356+00:00", "trade", 5.255, 1554.0]
["2026-09-16T15:07:52.953085+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:52.997787+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.009104+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.263771+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.278004+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.382458+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.382478+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.395830+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.395830+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.482150+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.482175+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.490134+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.490134+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.500278+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.500289+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.508252+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.508252+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.514076+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.514091+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.515009+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.515029+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.554076+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.554087+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.564456+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.564461+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.572726+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.572736+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.575903+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.575954+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.576018+00:00", "trade", 5.26, 300.0]
["2026-09-16T15:07:53.576505+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.576801+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.576821+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.576971+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.576971+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.577041+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.578695+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.579337+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.579678+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.622632+00:00", "trade", 5.26, 300.0]
["2026-09-16T15:07:53.622638+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:07:53.623236+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.623256+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.623276+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.623291+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.636433+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.671171+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.859890+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.860847+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.866115+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.875036+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:53.900602+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.005456+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.006348+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.020542+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.049441+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.053937+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.813034+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.813039+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.813044+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.813054+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.816132+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.817024+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.817109+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.840675+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.840880+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.841853+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.842670+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:54.843672+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.037900+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.039108+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.041383+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.041403+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.041413+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.042681+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.042882+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.187280+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.187380+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:07:55.580652+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.580717+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.581444+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.581615+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.581830+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.581890+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.584125+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.631844+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.632059+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.632370+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.738824+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.738839+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.739440+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.739886+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.739941+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.832191+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.836431+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.883754+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.901451+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:55.902123+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.035986+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.038788+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.042522+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.044406+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.046862+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.049914+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.052275+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.053393+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.055207+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.056390+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.086707+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.087479+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.089860+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.089965+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.089985+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.098280+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.099513+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.100440+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.116433+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.160292+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.173965+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.174411+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.198152+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.232404+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.232419+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.263563+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.263593+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.433037+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.433037+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.471002+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.548883+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.553619+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.556265+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.557323+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.571116+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.571311+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.953120+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.954158+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.956965+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.956984+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.957080+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.958959+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.959265+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.967670+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:56.969524+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:57.429769+00:00", "trade", 5.2599, 9500.0]
["2026-09-16T15:07:57.431164+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:57.433534+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:57.450680+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:57.500714+00:00", "trade", 5.255, 4781.0]
["2026-09-16T15:07:57.500765+00:00", "trade", 5.255, 4787.0]
["2026-09-16T15:07:57.500867+00:00", "trade", 5.255, 4781.0]
["2026-09-16T15:07:57.500937+00:00", "trade", 5.255, 1500.0]
["2026-09-16T15:07:57.501021+00:00", "trade", 5.255, 438.0]
["2026-09-16T15:07:57.501487+00:00", "trade", 5.255, 4343.0]
["2026-09-16T15:07:57.504055+00:00", "trade", 5.255, 4781.0]
["2026-09-16T15:07:57.535402+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:57.537672+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:57.537707+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:57.538028+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:57.889002+00:00", "trade", 5.2599, 1416.0]
["2026-09-16T15:07:57.926188+00:00", "trade", 5.2554, 4999.0]
["2026-09-16T15:07:58.093880+00:00", "trade", 5.2583, 1491.0]
["2026-09-16T15:07:58.570988+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:58.946602+00:00", "trade", 5.26, 2.0]
["2026-09-16T15:07:58.947712+00:00", "trade", 5.255, 121.0]
["2026-09-16T15:07:59.147801+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:07:59.632255+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:00.001024+00:00", "trade", 5.255, 1500.0]
["2026-09-16T15:08:00.004646+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:00.424106+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:00.425684+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:00.425684+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:00.425699+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:00.425699+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.342522+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.353970+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.389504+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.392361+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.409206+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.570174+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.609393+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.694581+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.724296+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.742786+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.765965+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.893645+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.917050+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.922639+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.953216+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:01.965887+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.005686+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.013034+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.030526+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.467872+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.495919+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.517670+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.534330+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.605179+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.627883+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.706941+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.742320+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.743714+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.789698+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.790129+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:02.804373+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.055803+00:00", "trade", 5.26, 400.0]
["2026-09-16T15:08:03.055807+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.056303+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.095737+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.096879+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.106447+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.207859+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.271776+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.289042+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.323990+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.324431+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.623183+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:03.623649+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:04.082055+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:04.085990+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:04.461413+00:00", "trade", 5.2543, 100.0]
["2026-09-16T15:08:04.461514+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:04.470220+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:04.511017+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:04.633017+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:05.531813+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:06.184602+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:06.185078+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:06.218768+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:06.223961+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:06.240535+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:06.250218+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:06.287301+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:07.275119+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:07.275124+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:07.436794+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:07.516922+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:10.016228+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:11.256805+00:00", "trade", 5.26, 124.0]
["2026-09-16T15:08:11.257436+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:13.589766+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:13.589766+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:14.573808+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:14.573808+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:15.186602+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:15.186643+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:15.635712+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:15.635717+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:15.664856+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:17.727901+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:08:18.690506+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:18.693824+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:18.693829+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.107645+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.149660+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.316613+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.316713+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.345597+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.380335+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.479917+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.571866+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.865445+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.906678+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.908512+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.917348+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.918977+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.928650+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.929227+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.933021+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.949480+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.953575+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.954196+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.954637+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:20.955294+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:21.328402+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:21.328402+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:21.346165+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:21.438173+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:21.774204+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:21.829486+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:21.831475+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:22.325607+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:23.364141+00:00", "trade", 5.26, 9500.0]
["2026-09-16T15:08:24.172850+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:24.181927+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:24.182328+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:24.590580+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:24.621824+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:24.871990+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:24.923006+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:24.992191+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:25.052886+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:25.208943+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:27.119336+00:00", "trade", 5.2446, 9.0]
["2026-09-16T15:08:27.120359+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:27.185113+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:27.276160+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:27.513069+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:27.637632+00:00", "trade", 5.26, 10.0]
["2026-09-16T15:08:27.638082+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:27.638111+00:00", "trade", 5.26, 90.0]
["2026-09-16T15:08:27.638222+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:27.638222+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:28.111164+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:28.114792+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:28.191981+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:28.192432+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:28.233279+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:29.350529+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:29.418331+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:29.420952+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:29.694077+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:29.694563+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:29.738964+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:29.739455+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:29.837960+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:30.004677+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:30.896631+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:32.293597+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:32.316612+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:32.358622+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:32.422489+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.090139+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.135748+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.136148+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.136199+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.136199+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.137066+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.161865+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.161950+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.173497+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:33.985306+00:00", "trade", 5.259, 2.0]
["2026-09-16T15:08:33.985673+00:00", "trade", 5.259, 1.0]
["2026-09-16T15:08:33.987035+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:34.327059+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:08:34.737493+00:00", "trade", 5.26, 10.0]
["2026-09-16T15:08:34.737539+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:08:34.737581+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:34.743421+00:00", "trade", 5.26, 280.0]
["2026-09-16T15:08:34.743466+00:00", "trade", 5.26, 3420.0]
["2026-09-16T15:08:34.743478+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:34.743484+00:00", "trade", 5.26, 700.0]
["2026-09-16T15:08:34.743484+00:00", "trade", 5.26, 2800.0]
["2026-09-16T15:08:34.743484+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:08:34.743490+00:00", "trade", 5.26, 20.0]
["2026-09-16T15:08:34.743493+00:00", "trade", 5.26, 1355.0]
["2026-09-16T15:08:34.743496+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:34.743496+00:00", "trade", 5.26, 600.0]
["2026-09-16T15:08:34.743542+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743546+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743546+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743566+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743586+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743592+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743596+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743596+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743601+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743621+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743626+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743640+00:00", "trade", 5.26, 1100.0]
["2026-09-16T15:08:34.743676+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743681+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743737+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743772+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:08:34.743772+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743772+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743778+00:00", "trade", 5.26, 76.0]
["2026-09-16T15:08:34.743778+00:00", "trade", 5.26, 6000.0]
["2026-09-16T15:08:34.743782+00:00", "trade", 5.26, 4999.0]
["2026-09-16T15:08:34.743782+00:00", "trade", 5.26, 300.0]
["2026-09-16T15:08:34.743790+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:34.743790+00:00", "trade", 5.26, 4.0]
["2026-09-16T15:08:34.743802+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743852+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743857+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743902+00:00", "trade", 5.26, 7010.0]
["2026-09-16T15:08:34.743922+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743922+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743941+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:34.743952+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.743953+00:00", "trade", 5.26, 1100.0]
["2026-09-16T15:08:34.743956+00:00", "trade", 5.26, 140.0]
["2026-09-16T15:08:34.743960+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:34.743960+00:00", "trade", 5.26, 75.0]
["2026-09-16T15:08:34.743964+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.743965+00:00", "trade", 5.26, 400.0]
["2026-09-16T15:08:34.743965+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:34.743965+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:08:34.743977+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.743992+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:08:34.744002+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744087+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744288+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744373+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744413+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744538+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744583+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744724+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744759+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744779+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744789+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744839+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.744909+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.745240+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.745280+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.745310+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.745616+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.745761+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.745791+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.746242+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.746262+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.746764+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.746764+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.747185+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.747761+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.748017+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.748022+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.748385+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:34.748443+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.748814+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.749408+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:34.749874+00:00", "trade", 5.265, 347.0]
["2026-09-16T15:08:34.751590+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.751645+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:34.751771+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.751904+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:34.752162+00:00", "trade", 5.265, 386.0]
["2026-09-16T15:08:34.752442+00:00", "trade", 5.265, 400.0]
["2026-09-16T15:08:34.752821+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:34.753314+00:00", "trade", 5.265, 336.0]
["2026-09-16T15:08:34.764325+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.764331+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.768556+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.845514+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.854340+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:34.854493+00:00", "trade", 5.265, 191.0]
["2026-09-16T15:08:34.857578+00:00", "trade", 5.27, 122.0]
["2026-09-16T15:08:34.857633+00:00", "trade", 5.27, 79.0]
["2026-09-16T15:08:34.887769+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:34.961079+00:00", "trade", 5.27, 113.0]
["2026-09-16T15:08:34.965430+00:00", "trade", 5.27, 102.0]
["2026-09-16T15:08:34.991521+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:35.228796+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:35.830554+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:37.397595+00:00", "trade", 5.2613, 2884.0]
["2026-09-16T15:08:37.398879+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:37.399372+00:00", "trade", 5.265, 185.0]
["2026-09-16T15:08:37.399757+00:00", "trade", 5.265, 50.0]
["2026-09-16T15:08:37.399874+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:37.601062+00:00", "trade", 5.265, 110.0]
["2026-09-16T15:08:38.047318+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:38.047914+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:38.048395+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:39.071783+00:00", "trade", 5.263, 1.0]
["2026-09-16T15:08:39.123225+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:39.248749+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:40.755822+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:41.798275+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:41.927136+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:41.944057+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:42.117389+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:42.117720+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:42.121113+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:42.165986+00:00", "trade", 5.265, 1.0]
["2026-09-16T15:08:42.171970+00:00", "trade", 5.265, 6.0]
["2026-09-16T15:08:42.180977+00:00", "trade", 5.265, 4.0]
["2026-09-16T15:08:42.183079+00:00", "trade", 5.265, 6.0]
["2026-09-16T15:08:42.209040+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:08:42.209605+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:08:42.209785+00:00", "trade", 5.265, 152.0]
["2026-09-16T15:08:42.210161+00:00", "trade", 5.265, 119.0]
["2026-09-16T15:08:42.210185+00:00", "trade", 5.265, 42.0]
["2026-09-16T15:08:42.210982+00:00", "trade", 5.265, 754.0]
["2026-09-16T15:08:42.350891+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:42.400659+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:42.834613+00:00", "trade", 5.2601, 3045.0]
["2026-09-16T15:08:42.836935+00:00", "trade", 5.265, 200.0]
["2026-09-16T15:08:43.397072+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:43.411693+00:00", "trade", 5.2601, 4260.0]
["2026-09-16T15:08:43.437974+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:43.438826+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:43.902129+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.016507+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.035808+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.109413+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.109608+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.331246+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.581151+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.581317+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.673737+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.772602+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.772782+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:44.910249+00:00", "trade", 5.265, 207.0]
["2026-09-16T15:08:45.158225+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:45.244780+00:00", "trade", 5.2608, 9000.0]
["2026-09-16T15:08:45.358547+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:46.030452+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:46.176324+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:48.119782+00:00", "trade", 5.2662, 100.0]
["2026-09-16T15:08:49.072445+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:49.309099+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:49.742035+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.325068+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.456476+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.457143+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.457182+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:08:50.457829+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.511187+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.571615+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.596570+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.727512+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.727557+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:50.728830+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:51.346522+00:00", "trade", 5.2657, 1.0]
["2026-09-16T15:08:51.346886+00:00", "trade", 5.2657, 1.0]
["2026-09-16T15:08:51.494689+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:51.516255+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:51.516397+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:51.862118+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:51.862600+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:52.523704+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:52.532149+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:52.533141+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:52.705642+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:52.932031+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:53.072260+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:53.160310+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:53.161312+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:53.427726+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:53.493918+00:00", "trade", 5.265, 500.0]
["2026-09-16T15:08:53.610627+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:53.641982+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:54.120246+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:55.033255+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:55.373831+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:55.374693+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:55.375590+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:56.924409+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:08:57.671568+00:00", "trade", 5.265, 1.0]
["2026-09-16T15:08:58.851710+00:00", "trade", 5.2601, 200.0]
["2026-09-16T15:08:59.015171+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:59.111739+00:00", "trade", 5.26, 4900.0]
["2026-09-16T15:08:59.111739+00:00", "trade", 5.26, 1000.0]
["2026-09-16T15:08:59.111821+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:59.112708+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:59.112713+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:59.112713+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:59.112744+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:59.113149+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:59.117284+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:08:59.122001+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:00.004707+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:00.121801+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:00.224767+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:00.255374+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:00.794017+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:00.877902+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:00.951321+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:01.028747+00:00", "trade", 5.27, 1.0]
["2026-09-16T15:09:01.124654+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:01.135380+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:07.123158+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:07.124315+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:07.126846+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:07.131633+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:07.148814+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:08.224720+00:00", "trade", 5.2473, 50.0]
["2026-09-16T15:09:09.590528+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:09.603709+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:09.734185+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:09.740295+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:10.201132+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:10.809639+00:00", "trade", 5.2623, 34.0]
["2026-09-16T15:09:11.513236+00:00", "trade", 5.2676, 13.0]
["2026-09-16T15:09:11.513251+00:00", "trade", 5.2676, 1.0]
["2026-09-16T15:09:11.932028+00:00", "trade", 5.265, 500.0]
["2026-09-16T15:09:11.932530+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:12.062820+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:12.066379+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:12.850055+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:13.174461+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:09:13.224862+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:13.225063+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:13.370233+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:09:14.564778+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:14.566933+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:14.684342+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:14.705633+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:14.730612+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:09:14.928023+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:14.928188+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:14.934974+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:15.366481+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:16.216399+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:09:16.320829+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:16.332752+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:16.362122+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:16.996513+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:16.998017+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:17.515544+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:17.907569+00:00", "trade", 5.265, 400.0]
["2026-09-16T15:09:17.994655+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:18.660397+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:09:18.798639+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:18.813294+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:18.831402+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:21.078804+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.127794+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:09:24.160862+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.161299+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.168130+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.168145+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.169246+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.169418+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.249639+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.260941+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.261898+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.262324+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.272528+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.873530+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:24.984093+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:25.290232+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:26.313879+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:26.314280+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:27.465532+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:27.469451+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:27.639626+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:28.755769+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:29.242668+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:30.004733+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:30.075176+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:30.077176+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:30.078163+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:30.092427+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:33.960553+00:00", "trade", 5.265, 500.0]
["2026-09-16T15:09:33.960610+00:00", "trade", 5.26, 500.0]
["2026-09-16T15:09:34.657397+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:36.580932+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:36.581418+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:36.586816+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:36.631149+00:00", "trade", 5.2614, 21.0]
["2026-09-16T15:09:36.684413+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:37.857637+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:38.288939+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:38.289400+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:38.289846+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:38.289856+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:38.340617+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:38.341073+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:38.442971+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:38.888131+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:39.009209+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:39.041977+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:39.143454+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:39.353599+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:44.471713+00:00", "trade", 5.2603, 1.0]
["2026-09-16T15:09:48.693519+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:48.696932+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:48.738541+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:48.863699+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:49.572663+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:50.724696+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:50.724698+00:00", "trade", 5.27, 12.0]
["2026-09-16T15:09:50.724698+00:00", "trade", 5.27, 5.0]
["2026-09-16T15:09:50.725282+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:50.725287+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:50.725713+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:50.834973+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:50.835570+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:50.865606+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:51.165641+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:51.372844+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:51.441828+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:51.553725+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:51.599208+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:51.703336+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:53.424294+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:53.471872+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:56.998795+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:09:59.835580+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:09:59.854024+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:00.004753+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:00.128275+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:10:00.279087+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:00.281287+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:00.910519+00:00", "trade", 5.265, 3072.0]
["2026-09-16T15:10:06.085001+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.085001+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.085027+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.085031+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.085036+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.085036+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.086129+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.462014+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.462049+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:06.707213+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:07.447127+00:00", "trade", 5.2632, 5.0]
["2026-09-16T15:10:07.447482+00:00", "trade", 5.2632, 1.0]
["2026-09-16T15:10:07.448185+00:00", "trade", 5.265, 203.0]
["2026-09-16T15:10:07.463298+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:08.024811+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:10:16.129175+00:00", "trade", 5.265, 1.0]
["2026-09-16T15:10:16.130279+00:00", "trade", 5.265, 2.0]
["2026-09-16T15:10:18.334615+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.337783+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.371352+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.483003+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.520172+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.554103+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.554303+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.554383+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.554584+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.556578+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.556578+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.556578+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:18.940387+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:19.160381+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:19.926150+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:20.107694+00:00", "trade", 5.27, 5.0]
["2026-09-16T15:10:20.108248+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:20.439437+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:20.480043+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:22.606861+00:00", "trade", 5.2638, 1.0]
["2026-09-16T15:10:22.607222+00:00", "trade", 5.2638, 1.0]
["2026-09-16T15:10:23.468820+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:23.477300+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:23.842106+00:00", "trade", 5.265, 2.0]
["2026-09-16T15:10:23.992111+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:23.992547+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:24.579811+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:24.580287+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.011980+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.012436+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.030329+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.066380+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.080423+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.132281+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.611467+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.614916+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.837135+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:25.837591+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:26.135961+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:26.444205+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:27.719717+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:28.308906+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:28.311752+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:28.313792+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:29.071459+00:00", "trade", 5.27, 5.0]
["2026-09-16T15:10:30.004769+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:30.048037+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:30.055324+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:30.066486+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:30.383350+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:30.456209+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:30.608669+00:00", "trade", 5.2623, 4.0]
["2026-09-16T15:10:30.879788+00:00", "trade", 5.2611, 5.0]
["2026-09-16T15:10:31.139145+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:33.187673+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:10:33.187751+00:00", "trade", 5.265, 91.0]
["2026-09-16T15:10:34.437068+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:34.616631+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:34.616631+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:34.616635+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:34.617086+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:34.617086+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:35.496491+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:35.520217+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:35.858287+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:36.306886+00:00", "trade", 5.2475, 10.0]
["2026-09-16T15:10:36.308390+00:00", "trade", 5.2482, 14.0]
["2026-09-16T15:10:36.693310+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:37.106655+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:37.483266+00:00", "trade", 5.265, 95.0]
["2026-09-16T15:10:37.952501+00:00", "trade", 5.2699, 400.0]
["2026-09-16T15:10:38.828114+00:00", "trade", 5.265, 376.0]
["2026-09-16T15:10:38.828770+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:39.235384+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:39.760609+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:39.763110+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:39.765471+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:39.836705+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:39.959999+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:40.058496+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:10:40.058505+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:10:40.059056+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:10:40.059528+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:10:40.061582+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:10:40.063741+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:10:40.705920+00:00", "trade", 5.265, 400.0]
["2026-09-16T15:10:40.763453+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:10:42.373794+00:00", "trade", 5.265, 10.0]
["2026-09-16T15:10:42.559795+00:00", "trade", 5.248, 500.0]
["2026-09-16T15:10:43.004449+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:10:44.607452+00:00", "trade", 5.2677, 18.0]
["2026-09-16T15:10:46.073962+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:46.074449+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:46.078879+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:46.082563+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:46.470987+00:00", "trade", 5.2676, 1.0]
["2026-09-16T15:10:46.471002+00:00", "trade", 5.2676, 1.0]
["2026-09-16T15:10:47.845466+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:47.946657+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:48.016909+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:48.243113+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:54.548241+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:54.582773+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:55.013549+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:55.014056+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:56.877032+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:56.877047+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:56.877067+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:56.877082+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:56.877473+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:56.877518+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:57.341613+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:57.342311+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:57.985997+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:58.367991+00:00", "trade", 5.248, 100.0]
["2026-09-16T15:10:58.368744+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:58.369085+00:00", "trade", 5.2478, 100.0]
["2026-09-16T15:10:58.369175+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:58.369445+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:58.369926+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:10:58.370122+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:00.004800+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:05.059422+00:00", "trade", 5.2515, 46.0]
["2026-09-16T15:11:06.103481+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:06.879835+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:06.883649+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:06.909461+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:08.115011+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:08.119990+00:00", "trade", 5.248, 100.0]
["2026-09-16T15:11:08.121582+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:08.121712+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:08.125571+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:08.126429+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:08.126534+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:10.489220+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:13.670105+00:00", "trade", 5.2699, 50.0]
["2026-09-16T15:11:13.704115+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:13.704175+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:13.704797+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:13.705147+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:15.002010+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:17.090408+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:17.091321+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:18.883633+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:18.884069+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:18.884104+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:21.022122+00:00", "trade", 5.265, 50.0]
["2026-09-16T15:11:21.022122+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:11:21.022206+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:21.022642+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:21.708359+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:21.709186+00:00", "trade", 5.265, 4.0]
["2026-09-16T15:11:22.690824+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691014+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691054+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691074+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691110+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691310+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691335+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691491+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691711+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691821+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691821+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691871+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691891+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691906+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691987+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.691987+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692002+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692032+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692117+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692147+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692227+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692272+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692428+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692473+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.692929+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.693295+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.693345+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.693485+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.693535+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.693671+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.694132+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.694553+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.694778+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.694959+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.695229+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.695274+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.695445+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.695821+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.696091+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.696257+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:22.696728+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:23.198889+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:23.199410+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:24.300766+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:24.300805+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:24.301474+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:24.301910+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:24.453681+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:24.731304+00:00", "trade", 5.2652, 4.0]
["2026-09-16T15:11:27.607476+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:27.607917+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:27.608078+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:27.608173+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:27.648554+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:27.696989+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:27.724179+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:28.200859+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:28.235440+00:00", "trade", 5.265, 4.0]
["2026-09-16T15:11:28.250290+00:00", "trade", 5.248, 21.0]
["2026-09-16T15:11:28.275234+00:00", "trade", 5.265, 200.0]
["2026-09-16T15:11:28.393508+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:28.418267+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:28.429058+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:29.775198+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:29.780250+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:30.004825+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:30.497974+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:30.650853+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.742989+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.743009+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.743099+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.743149+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.743184+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.743194+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.743219+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.743851+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.743931+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.801909+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:31.804109+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.074759+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.075706+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.075791+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.077921+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.097753+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.115571+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.237762+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.238910+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.248400+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:32.249184+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.403877+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:32.474150+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:33.996359+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:33.997221+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:33.997261+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:34.848875+00:00", "trade", 5.2699, 5.0]
["2026-09-16T15:11:35.056399+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:35.172470+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.182930+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.193931+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.205714+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.309768+00:00", "trade", 5.2619, 1.0]
["2026-09-16T15:11:35.310135+00:00", "trade", 5.2619, 1.0]
["2026-09-16T15:11:35.503303+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.503674+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.503769+00:00", "trade", 5.26, 1020.0]
["2026-09-16T15:11:35.503794+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.504275+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.504310+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.509062+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.568363+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.669804+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.669964+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.683963+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.698372+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.698467+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:11:35.700551+00:00", "trade", 5.265, 300.0]
["2026-09-16T15:11:35.701495+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.702141+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.702171+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.702196+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.702211+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.703058+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:35.818994+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:36.281861+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:37.769270+00:00", "trade", 5.265, 51.0]
["2026-09-16T15:11:37.769950+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:37.849304+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:37.849309+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:37.849364+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:37.849379+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:37.850236+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:37.862420+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:37.911642+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:38.119589+00:00", "trade", 5.2643, 24.0]
["2026-09-16T15:11:38.120158+00:00", "trade", 5.2643, 2.0]
["2026-09-16T15:11:38.120374+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:38.121116+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:38.160276+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:38.297446+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:39.194141+00:00", "trade", 5.2481, 27.0]
["2026-09-16T15:11:40.467965+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:40.657601+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.661731+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.664793+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.668186+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.701115+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.701125+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.701125+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.701606+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.701656+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.702077+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.749440+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.767257+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.800236+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.806520+00:00", "trade", 5.265, 55.0]
["2026-09-16T15:11:40.806626+00:00", "trade", 5.265, 55.0]
["2026-09-16T15:11:40.846200+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:40.849673+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:41.893865+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:41.893885+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:41.894917+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:41.898035+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:41.972297+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:42.178964+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:42.180868+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:42.182442+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:42.218819+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:42.221189+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:42.260047+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:42.936622+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:42.936631+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:42.936649+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:42.936865+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:42.945027+00:00", "trade", 5.265, 596.0]
["2026-09-16T15:11:43.252645+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:43.253152+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:43.253583+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:43.256429+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:43.437404+00:00", "trade", 5.2481, 300.0]
["2026-09-16T15:11:43.827058+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:43.928169+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.193438+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.194099+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.194350+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.194350+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.331799+00:00", "trade", 5.265, 20.0]
["2026-09-16T15:11:46.344999+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.687359+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.688266+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.688306+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.688426+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.691549+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:46.701192+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.076559+00:00", "trade", 5.2626, 1.0]
["2026-09-16T15:11:47.255582+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.256208+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.256489+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.256494+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.256494+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.260128+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.428006+00:00", "trade", 5.265, 200.0]
["2026-09-16T15:11:47.796009+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.796921+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.796971+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.797447+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.802108+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:47.810183+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:48.920351+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:48.920391+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:48.920512+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:50.420694+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:50.442962+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:50.545641+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:50.623261+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:50.727138+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:51.002309+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:51.247743+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:51.248179+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:51.248625+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:51.932494+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:52.033048+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:52.165123+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:52.387998+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:52.388136+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:52.388429+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:52.390559+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:52.476396+00:00", "trade", 5.265, 4.0]
["2026-09-16T15:11:52.476445+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:52.614733+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:52.625303+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.400399+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:54.429562+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:11:54.434105+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444435+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444485+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444495+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444500+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444630+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444640+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444786+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444806+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.444906+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.445307+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.445467+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.445487+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.445828+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.474396+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.474446+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.559684+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.731654+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.731734+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:11:54.732401+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:54.736125+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:55.600097+00:00", "trade", 5.2643, 400.0]
["2026-09-16T15:11:55.729665+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:56.981249+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:11:57.055021+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:57.055061+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:57.298030+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:57.367846+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:57.409991+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:57.445000+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:57.679548+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:57.952007+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:57.982780+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.311343+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664709+00:00", "trade", 5.26, 400.0]
["2026-09-16T15:11:58.664709+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:11:58.664709+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:11:58.664724+00:00", "trade", 5.26, 3000.0]
["2026-09-16T15:11:58.664727+00:00", "trade", 5.26, 1000.0]
["2026-09-16T15:11:58.664734+00:00", "trade", 5.26, 17800.0]
["2026-09-16T15:11:58.664740+00:00", "trade", 5.26, 1800.0]
["2026-09-16T15:11:58.664743+00:00", "trade", 5.26, 1200.0]
["2026-09-16T15:11:58.664745+00:00", "trade", 5.26, 6.0]
["2026-09-16T15:11:58.664745+00:00", "trade", 5.26, 1302.0]
["2026-09-16T15:11:58.664748+00:00", "trade", 5.26, 1800.0]
["2026-09-16T15:11:58.664748+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:11:58.664757+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:11:58.664760+00:00", "trade", 5.26, 500.0]
["2026-09-16T15:11:58.664760+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664764+00:00", "trade", 5.26, 600.0]
["2026-09-16T15:11:58.664765+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664769+00:00", "trade", 5.26, 98.0]
["2026-09-16T15:11:58.664769+00:00", "trade", 5.26, 900.0]
["2026-09-16T15:11:58.664770+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664774+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664775+00:00", "trade", 5.26, 2100.0]
["2026-09-16T15:11:58.664775+00:00", "trade", 5.26, 500.0]
["2026-09-16T15:11:58.664775+00:00", "trade", 5.26, 2000.0]
["2026-09-16T15:11:58.664778+00:00", "trade", 5.26, 4000.0]
["2026-09-16T15:11:58.664793+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:11:58.664800+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664815+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664820+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664820+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664821+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:11:58.664826+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:11:58.664826+00:00", "trade", 5.26, 800.0]
["2026-09-16T15:11:58.664830+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664830+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664830+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664835+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664889+00:00", "trade", 5.26, 1000.0]
["2026-09-16T15:11:58.664890+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664890+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664892+00:00", "trade", 5.26, 400.0]
["2026-09-16T15:11:58.664895+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:11:58.664895+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664900+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664905+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664905+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664953+00:00", "trade", 5.26, 1200.0]
["2026-09-16T15:11:58.664953+00:00", "trade", 5.26, 8700.0]
["2026-09-16T15:11:58.664957+00:00", "trade", 5.26, 530.0]
["2026-09-16T15:11:58.664957+00:00", "trade", 5.26, 500.0]
["2026-09-16T15:11:58.664962+00:00", "trade", 5.26, 1000.0]
["2026-09-16T15:11:58.664962+00:00", "trade", 5.26, 1200.0]
["2026-09-16T15:11:58.664965+00:00", "trade", 5.26, 600.0]
["2026-09-16T15:11:58.664970+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664970+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664975+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.664975+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:11:58.664985+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665015+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665025+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665025+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665035+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665075+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665075+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665085+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665110+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:11:58.665116+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665171+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665246+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665306+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665351+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665356+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665401+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665401+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665411+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665421+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665461+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665476+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665481+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665551+00:00", "trade", 5.26, 1200.0]
["2026-09-16T15:11:58.665561+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665637+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665687+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665712+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665817+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665862+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665862+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665912+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665937+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.665952+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666017+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666063+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666080+00:00", "trade", 5.255, 122.0]
["2026-09-16T15:11:58.666098+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666198+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666273+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666398+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666423+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666438+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666499+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666774+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666915+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666920+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.666982+00:00", "trade", 5.26, 398.0]
["2026-09-16T15:11:58.667215+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.667215+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.667386+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.667406+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.667666+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.668847+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:11:58.669160+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.669420+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.669516+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.669695+00:00", "trade", 5.26, 300.0]
["2026-09-16T15:11:58.669716+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.669862+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.670072+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.670107+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.670754+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.670799+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.671305+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.671761+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.672251+00:00", "trade", 5.26, 3229.0]
["2026-09-16T15:11:58.672293+00:00", "trade", 5.26, 1771.0]
["2026-09-16T15:11:58.672293+00:00", "trade", 5.26, 1000.0]
["2026-09-16T15:11:58.672299+00:00", "trade", 5.26, 58.0]
["2026-09-16T15:11:58.672302+00:00", "trade", 5.26, 1600.0]
["2026-09-16T15:11:58.672302+00:00", "trade", 5.26, 3009.0]
["2026-09-16T15:11:58.672305+00:00", "trade", 5.26, 152.0]
["2026-09-16T15:11:58.672308+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:11:58.672433+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.672433+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.672528+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:11:58.672583+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.672594+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:11:58.672594+00:00", "trade", 5.26, 600.0]
["2026-09-16T15:11:58.672594+00:00", "trade", 5.26, 3471.0]
["2026-09-16T15:11:58.672633+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.672636+00:00", "trade", 5.26, 10.0]
["2026-09-16T15:11:58.672642+00:00", "trade", 5.26, 109.0]
["2026-09-16T15:11:58.672763+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.672839+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.672895+00:00", "trade", 5.26, 2000.0]
["2026-09-16T15:11:58.673205+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.673215+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.673255+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.673255+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.673265+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.673265+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.673280+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.673305+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.674147+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.674768+00:00", "trade", 5.26, 2.0]
["2026-09-16T15:11:58.675039+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.680367+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.716212+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.734526+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.797436+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.797881+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.820691+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:58.821573+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.098643+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.098668+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.212403+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.213341+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.213792+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.237769+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.272111+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.448985+00:00", "trade", 5.2526, 2999.0]
["2026-09-16T15:11:59.449764+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.484336+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.485268+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.485268+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.485308+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.488079+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:11:59.489428+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.489909+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.513275+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:11:59.587462+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:11:59.901840+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:00.004846+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:00.655209+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:01.208907+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:01.461922+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:12:01.514120+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:12:02.147462+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:02.147713+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:02.148304+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:02.148324+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:02.148650+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:02.153171+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:02.725108+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:03.261189+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:03.261244+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:03.261590+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:05.394318+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:05.394379+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:05.394434+00:00", "trade", 5.255, 20.0]
["2026-09-16T15:12:05.394990+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:05.395191+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:05.450800+00:00", "trade", 5.2541, 1.0]
["2026-09-16T15:12:06.007183+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:06.007243+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:06.007248+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:06.007248+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:06.498170+00:00", "trade", 5.255, 2999.0]
["2026-09-16T15:12:06.499580+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:06.553841+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:12:09.832868+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:09.933462+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:09.933943+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:09.933978+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:09.934460+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:11.700979+00:00", "trade", 5.2582, 2999.0]
["2026-09-16T15:12:12.527389+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:12.896969+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:12.917227+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:13.020267+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:14.088496+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:14.089012+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:14.534598+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:14.673840+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:14.674281+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:14.792723+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:14.939086+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:12:14.940169+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:14.940169+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:16.779024+00:00", "trade", 5.26, 13.0]
["2026-09-16T15:12:17.194971+00:00", "trade", 5.255, 190.0]
["2026-09-16T15:12:17.461008+00:00", "trade", 5.2572, 490.0]
["2026-09-16T15:12:17.461375+00:00", "trade", 5.2572, 1.0]
["2026-09-16T15:12:17.623434+00:00", "trade", 5.255, 10.0]
["2026-09-16T15:12:18.145267+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:12:18.232599+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:18.232719+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:18.360443+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:18.360919+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:18.449991+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:18.450152+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:18.552024+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:18.649657+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:18.782017+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:19.708643+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:19.836713+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:21.135672+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:23.168091+00:00", "trade", 5.255, 10.0]
["2026-09-16T15:12:23.753435+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:23.753460+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:24.084178+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:24.124864+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:24.227148+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:28.119116+00:00", "trade", 5.2598, 400.0]
["2026-09-16T15:12:29.298198+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:29.311976+00:00", "trade", 5.255, 6.0]
["2026-09-16T15:12:29.312087+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:12:30.004861+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:30.331895+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.309552+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.411861+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.513879+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.608365+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.609447+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.610183+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.611672+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.616894+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:31.619345+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:32.567203+00:00", "trade", 5.255, 10.0]
["2026-09-16T15:12:33.069563+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.089491+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.089496+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.089822+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.095931+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.096943+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.244760+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.261721+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.385997+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.387310+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.582725+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.582830+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.582896+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.583172+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.583307+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.583337+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.583337+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.583377+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.587061+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.599257+00:00", "trade", 5.2606, 100.0]
["2026-09-16T15:12:33.673501+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.674018+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.695243+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:33.830981+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:34.316066+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:35.756607+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:12:35.756706+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:12:36.264692+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:36.264727+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:36.265198+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:36.265293+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:36.265373+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:36.265463+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:36.265503+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:36.270460+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:36.474665+00:00", "trade", 5.2599, 400.0]
["2026-09-16T15:12:36.600656+00:00", "trade", 5.2501, 8.0]
["2026-09-16T15:12:36.611653+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:37.582630+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:37.643745+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:37.644302+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:37.644748+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:37.955849+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:37.975049+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:38.760229+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:38.765141+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:38.820492+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:38.821214+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:38.962174+00:00", "trade", 5.2597, 2.0]
["2026-09-16T15:12:39.017757+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:39.046503+00:00", "trade", 5.2502, 2999.0]
["2026-09-16T15:12:39.047087+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:39.144434+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:39.357827+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:39.377714+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:40.006637+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:40.486179+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:42.521214+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:42.540059+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:42.657138+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:42.672214+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:42.687746+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:42.697539+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:42.697790+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:43.149741+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:43.149846+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:43.154182+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:43.155324+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:43.156808+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:43.610719+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:43.706923+00:00", "trade", 5.2562, 20.0]
["2026-09-16T15:12:43.708682+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:43.888065+00:00", "trade", 5.255, 10.0]
["2026-09-16T15:12:44.530804+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:44.530830+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:44.531426+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:44.531872+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:44.560210+00:00", "trade", 5.255, 60.0]
["2026-09-16T15:12:46.254739+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:12:46.281228+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:46.347736+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:46.370906+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:46.370946+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:47.814764+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:47.814769+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:47.868993+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:47.872151+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:48.517603+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:48.518004+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:48.832628+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:48.892365+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:48.972190+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:49.153291+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:49.209530+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:49.302692+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:49.551019+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:49.551500+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:49.602596+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:49.602707+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:52.805418+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:52.812605+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:53.108828+00:00", "trade", 5.255, 10.0]
["2026-09-16T15:12:55.041473+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:12:55.054328+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:55.056513+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:55.059159+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:55.059621+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:12:56.881744+00:00", "trade", 5.2524, 1.0]
["2026-09-16T15:13:00.004876+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:05.029423+00:00", "trade", 5.2501, 100.0]
["2026-09-16T15:13:05.030160+00:00", "trade", 5.2501, 13.0]
["2026-09-16T15:13:07.279673+00:00", "trade", 5.2548, 2.0]
["2026-09-16T15:13:08.035534+00:00", "trade", 5.2525, 1.0]
["2026-09-16T15:13:10.119601+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:10.980624+00:00", "trade", 5.2596, 100.0]
["2026-09-16T15:13:11.406245+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:15.037627+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:13:15.445999+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:13:16.303310+00:00", "trade", 5.2518, 900.0]
["2026-09-16T15:13:22.304345+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.304360+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.304367+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:22.304382+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:22.304385+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:13:22.305017+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.305427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.305427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.305463+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.305463+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.357106+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.436470+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.437241+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.649878+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.703160+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.754081+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:22.786618+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:24.142342+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:24.142858+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.619664+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.631067+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.731110+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.731130+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.731154+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:13:25.731154+00:00", "trade", 5.26, 10.0]
["2026-09-16T15:13:25.731159+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:13:25.731159+00:00", "trade", 5.26, 15.0]
["2026-09-16T15:13:25.731162+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:13:25.731168+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:25.731174+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:13:25.731175+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.731365+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.731405+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.731421+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.731771+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:25.736899+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:26.506747+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:26.506857+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:26.599878+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:26.693070+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:27.274761+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:27.327376+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:27.355237+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:28.336298+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:28.336729+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:29.097075+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:29.158910+00:00", "trade", 5.2525, 100.0]
["2026-09-16T15:13:29.159694+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:29.831251+00:00", "trade", 5.2525, 8.0]
["2026-09-16T15:13:29.937210+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:29.937215+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:30.004901+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:30.589446+00:00", "trade", 5.259, 4000.0]
["2026-09-16T15:13:30.589518+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:30.735681+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:30.737897+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:32.014317+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:32.199270+00:00", "trade", 5.2502, 15.0]
["2026-09-16T15:13:32.269123+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:32.269308+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:32.269313+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:32.269363+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:33.079457+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:33.996626+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:33.997103+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:34.002987+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:37.397324+00:00", "trade", 5.255, 137.0]
["2026-09-16T15:13:37.497528+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:37.912491+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:37.915608+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:37.930464+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:37.938829+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:37.967597+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:37.967710+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:13:37.968715+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:39.971409+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:39.972326+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:39.997075+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:40.513645+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:41.722037+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:41.934688+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:44.257309+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:44.342762+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:44.376909+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:44.775969+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:45.068716+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:45.467887+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:45.549341+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:45.610682+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:45.621006+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:46.065855+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:46.407123+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:46.411884+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:46.412982+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:46.858924+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:47.023130+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:49.888077+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:49.888723+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:50.462525+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:50.469326+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:51.043703+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:51.131182+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:51.235149+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:51.559959+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:13:51.572038+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:13:51.681472+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:52.698088+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:52.818700+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.317142+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.876672+00:00", "trade", 5.26, 16.0]
["2026-09-16T15:13:53.877231+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.877672+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.962584+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.963070+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.967836+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.968794+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.968934+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.969104+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.970543+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.970573+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.971124+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:53.971219+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:54.044860+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:54.264806+00:00", "trade", 5.2599, 4244.0]
["2026-09-16T15:13:54.742124+00:00", "trade", 5.2599, 1458.0]
["2026-09-16T15:13:55.400022+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:55.400043+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:13:55.400070+00:00", "trade", 5.26, 10.0]
["2026-09-16T15:13:55.400680+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:13:55.401002+00:00", "trade", 5.255, 200.0]
["2026-09-16T15:13:55.401288+00:00", "trade", 5.255, 10.0]
["2026-09-16T15:13:55.401396+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:55.401946+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:13:55.402987+00:00", "trade", 5.26, 201.0]
["2026-09-16T15:13:55.407052+00:00", "trade", 5.255, 1075.0]
["2026-09-16T15:13:55.407209+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:55.407317+00:00", "trade", 5.26, 500.0]
["2026-09-16T15:13:55.407317+00:00", "trade", 5.26, 575.0]
["2026-09-16T15:13:55.407785+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:55.417488+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:55.417553+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:55.993277+00:00", "trade", 5.2599, 1359.0]
["2026-09-16T15:13:56.038758+00:00", "trade", 5.2599, 207.0]
["2026-09-16T15:13:56.075995+00:00", "trade", 5.26, 578.0]
["2026-09-16T15:13:56.251153+00:00", "trade", 5.2599, 1871.0]
["2026-09-16T15:13:56.619696+00:00", "trade", 5.2599, 2000.0]
["2026-09-16T15:13:56.813249+00:00", "trade", 5.255, 9400.0]
["2026-09-16T15:13:58.042227+00:00", "trade", 5.26, 4977.0]
["2026-09-16T15:13:58.201393+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:58.201417+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:58.201417+00:00", "trade", 5.26, 337.0]
["2026-09-16T15:13:58.201417+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:13:58.201563+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201583+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201592+00:00", "trade", 5.26, 1363.0]
["2026-09-16T15:13:58.201598+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201603+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201608+00:00", "trade", 5.26, 1200.0]
["2026-09-16T15:13:58.201610+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:58.201613+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:13:58.201648+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201678+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201691+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:13:58.201693+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201694+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:13:58.201697+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:13:58.201700+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:13:58.201703+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201703+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201708+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201713+00:00", "trade", 5.26, 1000.0]
["2026-09-16T15:13:58.201713+00:00", "trade", 5.26, 20.0]
["2026-09-16T15:13:58.201718+00:00", "trade", 5.26, 3.0]
["2026-09-16T15:13:58.201751+00:00", "trade", 5.26, 7.0]
["2026-09-16T15:13:58.201768+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201778+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201893+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.201965+00:00", "trade", 5.26, 95.0]
["2026-09-16T15:13:58.202039+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:13:58.202054+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202339+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202395+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202450+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202570+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202575+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202600+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202680+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202921+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.202921+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.203252+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.203387+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:13:58.203387+00:00", "trade", 5.265, 1200.0]
["2026-09-16T15:13:58.203447+00:00", "trade", 5.26, 31.0]
["2026-09-16T15:13:58.204495+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.207046+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.207893+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.207933+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.208294+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.208364+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.210414+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.229471+00:00", "trade", 5.265, 200.0]
["2026-09-16T15:13:58.229499+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.229793+00:00", "trade", 5.265, 265.0]
["2026-09-16T15:13:58.230421+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.261871+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.282199+00:00", "trade", 5.265, 4.0]
["2026-09-16T15:13:58.397945+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.455407+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.455712+00:00", "trade", 5.265, 265.0]
["2026-09-16T15:13:58.490523+00:00", "trade", 5.265, 200.0]
["2026-09-16T15:13:58.490826+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.497347+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.660018+00:00", "trade", 5.26, 18.0]
["2026-09-16T15:13:58.661062+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.661062+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.671482+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:58.879101+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:59.499317+00:00", "trade", 5.2586, 1.0]
["2026-09-16T15:13:59.864994+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:13:59.929226+00:00", "trade", 5.265, 56.0]
["2026-09-16T15:14:00.004932+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:00.065953+00:00", "trade", 5.265, 4.0]
["2026-09-16T15:14:00.620428+00:00", "trade", 5.2633, 4977.0]
["2026-09-16T15:14:01.072729+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:01.956805+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:01.960037+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:01.960042+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:01.962794+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:01.963235+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:01.973849+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.973852+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.973855+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.973870+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.974105+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.974294+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.974390+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.974396+00:00", "trade", 5.265, 19.0]
["2026-09-16T15:14:01.974399+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.974408+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.974658+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.974932+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:01.976988+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:02.153500+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:14:03.297988+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:03.440833+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:03.452611+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:03.611610+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:03.612076+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:03.612332+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:03.612768+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:03.626446+00:00", "trade", 5.2681, 4.0]
["2026-09-16T15:14:03.626813+00:00", "trade", 5.2681, 1.0]
["2026-09-16T15:14:06.635982+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:06.635982+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:06.936804+00:00", "trade", 5.265, 50.0]
["2026-09-16T15:14:08.088059+00:00", "trade", 5.265, 300.0]
["2026-09-16T15:14:08.227480+00:00", "trade", 5.2599, 18.0]
["2026-09-16T15:14:09.539927+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:09.540468+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:09.549464+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:09.667595+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:09.669114+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:10.089675+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:16.439420+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:18.380283+00:00", "trade", 5.2588, 10.0]
["2026-09-16T15:14:19.298396+00:00", "trade", 5.2685, 200.0]
["2026-09-16T15:14:20.069880+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:20.721437+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:20.721442+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:20.721452+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:20.721457+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:20.721928+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:21.771804+00:00", "trade", 5.2624, 15.0]
["2026-09-16T15:14:21.771810+00:00", "trade", 5.2624, 1.0]
["2026-09-16T15:14:22.603142+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:22.603182+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:23.567639+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:23.567754+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:23.569072+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:23.575543+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:23.598066+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:23.598066+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:23.772816+00:00", "trade", 5.265, 145.0]
["2026-09-16T15:14:23.777323+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.018289+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.083560+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.084472+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.085194+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.105958+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.106038+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.106965+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.108203+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.222240+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.222275+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.222360+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.222821+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:26.495033+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:14:27.028288+00:00", "trade", 5.2624, 23.0]
["2026-09-16T15:14:27.028302+00:00", "trade", 5.2624, 1.0]
["2026-09-16T15:14:27.290018+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:27.290038+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:27.290985+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:27.290985+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:27.290990+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:27.291225+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:28.315560+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:28.747658+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:28.885943+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:30.004953+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:30.108110+00:00", "trade", 5.265, 1.0]
["2026-09-16T15:14:30.867030+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:30.898841+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:30.907857+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:30.910604+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:32.618034+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:32.620596+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:32.623086+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:32.623209+00:00", "trade", 5.265, 1100.0]
["2026-09-16T15:14:32.623247+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:32.625828+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:32.671083+00:00", "trade", 5.265, 4.0]
["2026-09-16T15:14:33.599787+00:00", "trade", 5.2597, 1.0]
["2026-09-16T15:14:35.772065+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:35.772157+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:35.772541+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:35.772701+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:35.772782+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:35.773182+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:35.773223+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.345075+00:00", "trade", 5.2681, 1.0]
["2026-09-16T15:14:36.741478+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.747773+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.747828+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.747828+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.747843+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.748074+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.748364+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.748470+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.748510+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.748515+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.752518+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:36.752527+00:00", "trade", 5.265, 300.0]
["2026-09-16T15:14:36.752879+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:36.753502+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.784295+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.784791+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.848052+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.851214+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.851656+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.891930+00:00", "trade", 5.26, 215.0]
["2026-09-16T15:14:36.892949+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:36.914899+00:00", "trade", 5.26, 350.0]
["2026-09-16T15:14:36.963091+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:37.092679+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:37.094013+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:37.299479+00:00", "trade", 5.265, 2817.0]
["2026-09-16T15:14:37.302880+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:37.317485+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:37.333769+00:00", "trade", 5.2639, 4000.0]
["2026-09-16T15:14:37.690184+00:00", "trade", 5.2601, 3356.0]
["2026-09-16T15:14:38.520329+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:38.879206+00:00", "trade", 5.265, 2000.0]
["2026-09-16T15:14:41.246894+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:41.247623+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:41.248099+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:42.831119+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.164425+00:00", "trade", 5.26, 500.0]
["2026-09-16T15:14:43.164628+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.165096+00:00", "trade", 5.26, 1400.0]
["2026-09-16T15:14:43.165104+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.165147+00:00", "trade", 5.26, 51.0]
["2026-09-16T15:14:43.165305+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.165465+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.165470+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.165746+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.175990+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.178852+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:43.874218+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:44.189909+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:44.190200+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:44.190205+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:44.190591+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:44.194315+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:44.219524+00:00", "trade", 5.265, 9400.0]
["2026-09-16T15:14:44.677941+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:44.998487+00:00", "trade", 5.261, 215.0]
["2026-09-16T15:14:45.046267+00:00", "trade", 5.2601, 350.0]
["2026-09-16T15:14:46.694212+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:46.968150+00:00", "trade", 5.2607, 207.0]
["2026-09-16T15:14:47.430495+00:00", "trade", 5.267, 1.0]
["2026-09-16T15:14:47.430856+00:00", "trade", 5.267, 1.0]
["2026-09-16T15:14:47.820484+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:47.827576+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:48.128799+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:14:48.129320+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:48.129512+00:00", "trade", 5.2601, 200.0]
["2026-09-16T15:14:48.129638+00:00", "trade", 5.26, 1100.0]
["2026-09-16T15:14:48.129841+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:48.130291+00:00", "trade", 5.2601, 1100.0]
["2026-09-16T15:14:48.133054+00:00", "trade", 5.26, 2944.0]
["2026-09-16T15:14:48.133500+00:00", "trade", 5.2601, 2944.0]
["2026-09-16T15:14:49.421341+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:49.421817+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:52.150705+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:52.151267+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:54.541272+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:14:55.218505+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.218525+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.219182+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.229572+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.230469+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.230474+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.230495+00:00", "trade", 5.26, 900.0]
["2026-09-16T15:14:55.230501+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:14:55.230504+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.230510+00:00", "trade", 5.26, 101.0]
["2026-09-16T15:14:55.230516+00:00", "trade", 5.26, 1560.0]
["2026-09-16T15:14:55.230519+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.230524+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:14:55.230564+00:00", "trade", 5.26, 3040.0]
["2026-09-16T15:14:55.230564+00:00", "trade", 5.26, 1460.0]
["2026-09-16T15:14:55.230648+00:00", "trade", 5.26, 75.0]
["2026-09-16T15:14:55.230709+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.230711+00:00", "trade", 5.26, 40.0]
["2026-09-16T15:14:55.230714+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.230719+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.230720+00:00", "trade", 5.26, 297.0]
["2026-09-16T15:14:55.230735+00:00", "trade", 5.26, 741.0]
["2026-09-16T15:14:55.230750+00:00", "trade", 5.26, 371.0]
["2026-09-16T15:14:55.230755+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.230775+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.230800+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.230805+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.230805+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.230990+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.231060+00:00", "trade", 5.26, 829.0]
["2026-09-16T15:14:55.231060+00:00", "trade", 5.26, 152.0]
["2026-09-16T15:14:55.231064+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:14:55.231199+00:00", "trade", 5.26, 4818.0]
["2026-09-16T15:14:55.231201+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.231206+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.231226+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.231241+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.231261+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.231265+00:00", "trade", 5.26, 700.0]
["2026-09-16T15:14:55.231281+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.231310+00:00", "trade", 5.26, 2400.0]
["2026-09-16T15:14:55.231310+00:00", "trade", 5.26, 1200.0]
["2026-09-16T15:14:55.231321+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:14:55.231346+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.231356+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.231466+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.231680+00:00", "trade", 5.26, 800.0]
["2026-09-16T15:14:55.231752+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.231752+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.231907+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.231947+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.231977+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.232203+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.232249+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.232599+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.232659+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.233020+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.233105+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.234128+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.234949+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.241706+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.351788+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.351793+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.352018+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.352028+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:55.352670+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:56.231432+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:57.599133+00:00", "trade", 5.2601, 5.0]
["2026-09-16T15:14:57.600547+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:14:57.600622+00:00", "trade", 5.2601, 1.0]
["2026-09-16T15:14:57.755486+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:00.004963+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:05.434148+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:15:05.435564+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:06.728948+00:00", "trade", 5.2527, 1.0]
["2026-09-16T15:15:07.030051+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:07.134930+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:13.212359+00:00", "trade", 5.2519, 1999.0]
["2026-09-16T15:15:15.316277+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:15.317029+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:15.379623+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:16.658150+00:00", "trade", 5.255, 1400.0]
["2026-09-16T15:15:16.658713+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:16.658794+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:16.658794+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:16.658794+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:16.658829+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:16.659029+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:16.659064+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:16.675348+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:15:17.773102+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:18.459100+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:18.596663+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:18.679163+00:00", "trade", 5.2527, 45.0]
["2026-09-16T15:15:19.161333+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:19.461698+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:20.625668+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:15:20.747946+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:20.749740+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:20.754957+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:20.755143+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:20.755474+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:20.757914+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:20.767487+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:20.767928+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.500845+00:00", "trade", 5.2508, 132.0]
["2026-09-16T15:15:21.507995+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.840176+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.840251+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.841224+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.842777+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.842777+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.843755+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.843830+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.844837+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.845028+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.845359+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:21.856199+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:22.333787+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:22.440511+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:22.617252+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:22.709877+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:22.948034+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:22.948475+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:22.948515+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:22.988370+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:23.982212+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:24.669559+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:25.106173+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:25.106700+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:25.552200+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:25.561698+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:25.562700+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:25.565126+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:25.747145+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:25.747616+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.386432+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.386447+00:00", "trade", 5.25, 2300.0]
["2026-09-16T15:15:26.386913+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.386913+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.387434+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.849114+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.850066+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.850101+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.853103+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:26.853860+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:27.230191+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:27.239057+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:27.241638+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:27.241829+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:27.244109+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:27.728738+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:28.271115+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:28.271641+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:28.279650+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:28.280086+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:28.289533+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:29.428370+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:29.428761+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:29.430154+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:29.442945+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:29.606549+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:29.681167+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:29.684114+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:29.684134+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:30.004978+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:31.294028+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:31.294549+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:31.454920+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:15:32.111494+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:32.502059+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:33.032638+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:33.136209+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:33.136304+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:34.749867+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:34.750393+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:35.605571+00:00", "trade", 5.2519, 2.0]
["2026-09-16T15:15:35.605929+00:00", "trade", 5.2519, 1.0]
["2026-09-16T15:15:35.653644+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:35.954350+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:35.954465+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:37.259919+00:00", "trade", 5.2607, 6.0]
["2026-09-16T15:15:37.261001+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:37.261482+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:38.190790+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:38.192910+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:38.210292+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:38.210858+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:38.614193+00:00", "trade", 5.2599, 2.0]
["2026-09-16T15:15:41.197009+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:41.483456+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:41.905461+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:15:41.958102+00:00", "trade", 5.2518, 99.0]
["2026-09-16T15:15:42.692084+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.693001+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.693417+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.693492+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.693893+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.694319+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.697055+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.698093+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.721925+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.792468+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.797926+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.822985+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.829716+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:42.932205+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:43.850231+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:43.850662+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:44.222954+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:44.257301+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:44.359670+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:44.360597+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:44.551256+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:44.627472+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:45.113560+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:45.430575+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:45.843869+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:45.888565+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:45.888615+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:46.164166+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:46.232179+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:15:48.345956+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:48.417744+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:15:48.488355+00:00", "trade", 5.2501, 99.0]
["2026-09-16T15:15:48.512944+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.156351+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.157539+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.180484+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.414596+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.415122+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.446427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.446427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.448367+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.511151+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.515376+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.541518+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.548861+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.562598+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.576762+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.717432+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.725341+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.731410+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.737605+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.788115+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.788136+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.790020+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:49.841658+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.351592+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:15:50.351893+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.351943+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.352143+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.355146+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.411319+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.544652+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.545123+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.546822+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.561292+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.710211+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.711479+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.750472+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:50.752993+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:51.096185+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:51.096687+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:51.616239+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:51.617196+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:51.835310+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:51.983954+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:51.983954+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:52.758368+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:52.785733+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:52.785774+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:52.786295+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:52.839922+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:53.027013+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:54.172706+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:54.172706+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:55.732931+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:56.086864+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:57.991785+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:58.902644+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:15:59.096826+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:00.005009+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:00.055855+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:00.595004+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:00.595014+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:00.595034+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:01.145497+00:00", "trade", 5.2597, 300.0]
["2026-09-16T15:16:01.364671+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:01.698907+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:03.496493+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:04.802187+00:00", "trade", 5.258, 1.0]
["2026-09-16T15:16:06.491665+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:06.492186+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:06.560215+00:00", "trade", 5.2526, 1.0]
["2026-09-16T15:16:06.694578+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:07.369267+00:00", "trade", 5.255, 7.0]
["2026-09-16T15:16:08.474618+00:00", "trade", 5.255, 7.0]
["2026-09-16T15:16:10.713840+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:16:15.637970+00:00", "trade", 5.255, 5000.0]
["2026-09-16T15:16:16.665455+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:17.084862+00:00", "trade", 5.255, 2.0]
["2026-09-16T15:16:19.553302+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:19.553753+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:19.576232+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:20.114032+00:00", "trade", 5.2527, 1.0]
["2026-09-16T15:16:20.980485+00:00", "trade", 5.2532, 3.0]
["2026-09-16T15:16:20.981577+00:00", "trade", 5.2532, 1.0]
["2026-09-16T15:16:22.277191+00:00", "trade", 5.2577, 1330.0]
["2026-09-16T15:16:22.278099+00:00", "trade", 5.257, 1.0]
["2026-09-16T15:16:22.278123+00:00", "trade", 5.2576, 1.0]
["2026-09-16T15:16:23.198714+00:00", "trade", 5.255, 24.0]
["2026-09-16T15:16:23.198811+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:16:25.800863+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:29.611683+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:30.005035+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:30.600837+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:16:39.673540+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:16:39.733234+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:39.853230+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:39.853671+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:16:43.561039+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:00.005060+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:01.446832+00:00", "trade", 5.255, 150.0]
["2026-09-16T15:17:02.645016+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:02.660488+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:02.788811+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:03.537103+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:17:03.591034+00:00", "trade", 5.2533, 99.0]
["2026-09-16T15:17:05.219120+00:00", "trade", 5.2554, 1.0]
["2026-09-16T15:17:12.473034+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:12.473474+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:12.488200+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:12.589631+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:12.590473+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:12.694506+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:13.510970+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:13.613043+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:13.950236+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:14.942529+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:15.046221+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:15.059578+00:00", "trade", 5.2598, 14.0]
["2026-09-16T15:17:16.625256+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:16.627621+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:16.731258+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:17.658401+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:17.761191+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:19.838146+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:19.991396+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:20.872404+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:20.974076+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:21.931887+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:22.035183+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:22.726965+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:22.726995+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:22.727446+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:25.982066+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:26.007196+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:26.359696+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:17:26.359699+00:00", "trade", 5.255, 1200.0]
["2026-09-16T15:17:26.360658+00:00", "trade", 5.255, 1200.0]
["2026-09-16T15:17:26.381946+00:00", "trade", 5.255, 70.0]
["2026-09-16T15:17:26.551039+00:00", "trade", 5.255, 808.0]
["2026-09-16T15:17:27.104579+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:27.159049+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:27.357266+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:27.913931+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:27.914397+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:27.917294+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:29.062787+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:29.067864+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:29.069628+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:29.304036+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:29.306141+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:29.317263+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:30.005081+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:30.074316+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:30.074797+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:30.075213+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:30.176348+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:31.673473+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:31.679132+00:00", "trade", 5.2501, 2.0]
["2026-09-16T15:17:32.370744+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:32.371180+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:32.371641+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:32.471814+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:32.485898+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:32.877415+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:32.942164+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:33.024478+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:33.024500+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:33.024736+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:33.025047+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:33.025473+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:33.050602+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:33.051044+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:33.120444+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:33.317157+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:34.609453+00:00", "trade", 5.255, 168.0]
["2026-09-16T15:17:36.533270+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:36.539094+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:36.635559+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:36.636040+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:37.237597+00:00", "trade", 5.255, 200.0]
["2026-09-16T15:17:38.060943+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:38.162284+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:39.122461+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:39.223451+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:39.886209+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:39.986814+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:40.002501+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:40.142865+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:40.142865+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:40.142946+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:40.143427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:40.143627+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:40.143667+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:40.144068+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:41.129837+00:00", "trade", 5.2521, 3.0]
["2026-09-16T15:17:41.130192+00:00", "trade", 5.2521, 1.0]
["2026-09-16T15:17:41.313380+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:41.313380+00:00", "trade", 5.255, 200.0]
["2026-09-16T15:17:44.398859+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:45.472762+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:45.884853+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:47.187086+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:47.524387+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:47.524863+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:47.531549+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:47.553837+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:47.554143+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:47.577764+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:47.913714+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:47.975251+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:48.056760+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:48.198568+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:48.764791+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:48.765267+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:48.765588+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:48.923043+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:48.923479+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:48.959852+00:00", "trade", 5.2551, 8.0]
["2026-09-16T15:17:49.524876+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:49.567412+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:49.587375+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:49.674808+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:49.675239+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:49.722020+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.032705+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.033252+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:50.090498+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.188972+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.189002+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.530600+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.617999+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.618058+00:00", "trade", 5.25, 5.0]
["2026-09-16T15:17:50.618074+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.696455+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.828665+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.829648+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.883436+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:50.894763+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:51.054202+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:51.054533+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:51.057736+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:51.058387+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:51.069218+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:52.721397+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:52.721397+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:52.793949+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:52.794421+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:52.794456+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:53.028138+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:54.060140+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:54.925551+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:55.899077+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:55.996461+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:56.038867+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:56.728779+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:56.729937+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:56.734057+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:56.734979+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:56.758345+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:57.253228+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:57.541861+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:57.549865+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:57.549870+00:00", "trade", 5.255, 749.0]
["2026-09-16T15:17:57.554922+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:57.554988+00:00", "trade", 5.25, 136.0]
["2026-09-16T15:17:58.342357+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:58.442783+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:17:58.443357+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:58.653402+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:59.173857+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:17:59.522532+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:00.005086+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:00.149465+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:00.465197+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:00.542130+00:00", "trade", 5.255, 1134.0]
["2026-09-16T15:18:00.867249+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:01.184910+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:01.185957+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:01.292933+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:01.637573+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:01.646302+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:18:01.698524+00:00", "trade", 5.2514, 99.0]
["2026-09-16T15:18:02.442886+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:02.443838+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:02.619371+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:02.740625+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:03.198655+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:03.544038+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:03.976267+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:03.977204+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:04.294891+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:04.295918+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:04.295926+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:04.296269+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:04.438082+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:04.441645+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:04.764436+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:18:04.764494+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:04.765431+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:04.858858+00:00", "trade", 5.2533, 99.0]
["2026-09-16T15:18:05.532844+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:05.852024+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:06.048491+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:06.048607+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:07.090798+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:07.375571+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:07.827678+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:08.148016+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:08.581864+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:08.585598+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:08.873418+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:09.500546+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:09.658827+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:09.825395+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:10.281358+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:10.311381+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:18:10.375843+00:00", "trade", 5.2501, 99.0]
["2026-09-16T15:18:10.949344+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:18:11.595375+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:11.595400+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:11.595490+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:11.663652+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:11.763991+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.025796+00:00", "trade", 5.255, 6.0]
["2026-09-16T15:18:12.264042+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.264092+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.493750+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:12.603189+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.640619+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.642473+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.818487+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.818928+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.962139+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:12.962184+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:13.087297+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:13.400457+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:18:13.469679+00:00", "trade", 5.2533, 99.0]
["2026-09-16T15:18:13.971503+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.184114+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.382717+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.382777+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.503169+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.738905+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:18:14.819762+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.819803+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.819818+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.819853+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.982677+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:18:14.983142+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:14.983267+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:15.028407+00:00", "trade", 5.2533, 99.0]
["2026-09-16T15:18:15.028996+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:15.387369+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:15.387961+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:15.501471+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:15.527859+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:15.528901+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:15.750303+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:16.090082+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.052685+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.053005+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.053166+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.058759+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.059305+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.153706+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:18:17.154572+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.154697+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.379533+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.424785+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:17.560749+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:18.169756+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:18.649126+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:20.497267+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:20.620051+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:18:20.676155+00:00", "trade", 5.2533, 99.0]
["2026-09-16T15:18:21.181334+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:18:21.337731+00:00", "trade", 5.25, 99.0]
["2026-09-16T15:18:21.397023+00:00", "trade", 5.2533, 99.0]
["2026-09-16T15:18:21.403875+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:21.979976+00:00", "trade", 5.2594, 13.0]
["2026-09-16T15:18:23.622473+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:26.888766+00:00", "trade", 5.2522, 1.0]
["2026-09-16T15:18:30.005097+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:32.624041+00:00", "trade", 5.26, 40.0]
["2026-09-16T15:18:32.624044+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:18:32.624044+00:00", "trade", 5.26, 42.0]
["2026-09-16T15:18:32.630714+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:32.631198+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:18:32.676843+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:33.006954+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:33.403138+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:33.403579+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:36.037700+00:00", "trade", 5.255, 5.0]
["2026-09-16T15:18:37.157357+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:37.241984+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:37.884434+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:37.967221+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:38.041683+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:38.171808+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:38.240191+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:38.275560+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:38.527881+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:38.567139+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:43.872866+00:00", "trade", 5.2599, 4.0]
["2026-09-16T15:18:44.063863+00:00", "trade", 5.2571, 1.0]
["2026-09-16T15:18:44.064230+00:00", "trade", 5.2571, 1.0]
["2026-09-16T15:18:45.708966+00:00", "trade", 5.255, 15.0]
["2026-09-16T15:18:48.098194+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:48.160939+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:48.478931+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:48.927254+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:49.244434+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:51.308726+00:00", "trade", 5.26, 20.0]
["2026-09-16T15:18:51.313842+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:18:51.942990+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:00.005117+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:10.052131+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:10.052607+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:12.059661+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:12.096353+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:12.861016+00:00", "trade", 5.2577, 1.0]
["2026-09-16T15:19:12.894729+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:19:15.839254+00:00", "trade", 5.2542, 8.0]
["2026-09-16T15:19:19.852860+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:19:19.853308+00:00", "trade", 5.25, 128.0]
["2026-09-16T15:19:19.853410+00:00", "trade", 5.255, 455.0]
["2026-09-16T15:19:19.853431+00:00", "trade", 5.255, 129.0]
["2026-09-16T15:19:19.853455+00:00", "trade", 5.255, 340.0]
["2026-09-16T15:19:19.853515+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.853515+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.853520+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.853534+00:00", "trade", 5.255, 128.0]
["2026-09-16T15:19:19.853720+00:00", "trade", 5.25, 340.0]
["2026-09-16T15:19:19.853726+00:00", "trade", 5.25, 129.0]
["2026-09-16T15:19:19.853729+00:00", "trade", 5.25, 455.0]
["2026-09-16T15:19:19.853729+00:00", "trade", 5.25, 128.0]
["2026-09-16T15:19:19.853735+00:00", "trade", 5.25, 12.0]
["2026-09-16T15:19:19.853951+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.854317+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.854357+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.854357+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.854798+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.854798+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.855774+00:00", "trade", 5.255, 128.0]
["2026-09-16T15:19:19.856772+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.858386+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:19.862708+00:00", "trade", 5.255, 12.0]
["2026-09-16T15:19:20.872917+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:20.873849+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:20.874967+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:20.908722+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:19:20.909339+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:21.046490+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:23.574605+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:24.212254+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:25.024327+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:26.610790+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:28.072467+00:00", "trade", 5.255, 157.0]
["2026-09-16T15:19:30.005142+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:30.496067+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:19:34.882050+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:34.882762+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:34.882998+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:34.885343+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:34.887578+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:34.966321+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:34.966516+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:38.802744+00:00", "trade", 5.2543, 18.0]
["2026-09-16T15:19:38.803640+00:00", "trade", 5.2543, 4.0]
["2026-09-16T15:19:39.026068+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:40.434285+00:00", "trade", 5.255, 200.0]
["2026-09-16T15:19:40.434354+00:00", "trade", 5.255, 4787.0]
["2026-09-16T15:19:40.435304+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:40.435319+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:40.435319+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:40.435339+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:40.435344+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:40.468337+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:40.480499+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:19:40.585518+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:19:40.586133+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:40.690432+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:19:42.789520+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:19:43.027949+00:00", "trade", 5.2523, 3.0]
["2026-09-16T15:19:47.763604+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:47.763638+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:19:47.763641+00:00", "trade", 5.26, 45.0]
["2026-09-16T15:19:47.764295+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:47.764295+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:47.764706+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:19:54.918812+00:00", "trade", 5.2571, 200.0]
["2026-09-16T15:20:00.005173+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:02.054377+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:20:06.378558+00:00", "trade", 5.26, 5.0]
["2026-09-16T15:20:06.378560+00:00", "trade", 5.26, 10.0]
["2026-09-16T15:20:06.378560+00:00", "trade", 5.26, 85.0]
["2026-09-16T15:20:11.018934+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:11.096213+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:11.104748+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:11.389160+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:11.924465+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:12.157615+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:12.351682+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:12.925980+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:13.384066+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:13.720061+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:14.161311+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:14.483734+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:16.011627+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:16.825781+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:17.097521+00:00", "trade", 5.2501, 3.0]
["2026-09-16T15:20:17.160202+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:17.615877+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:17.947627+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:23.013520+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:24.640442+00:00", "trade", 5.2594, 100.0]
["2026-09-16T15:20:24.733200+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:24.978459+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:24.978920+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:24.996888+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:24.998888+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:25.116448+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:30.005204+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.001689+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.049097+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.221086+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.224164+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.266254+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.328427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.357106+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.357476+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.358042+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.384134+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:33.386846+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:34.978226+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:34.978820+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:20:34.978820+00:00", "trade", 5.255, 1200.0]
["2026-09-16T15:20:34.979253+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:34.979265+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:20:34.979333+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:34.979333+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:34.979776+00:00", "trade", 5.255, 1200.0]
["2026-09-16T15:20:35.009953+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:20:35.015781+00:00", "trade", 5.255, 1100.0]
["2026-09-16T15:20:35.016929+00:00", "trade", 5.255, 1100.0]
["2026-09-16T15:20:35.018762+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.019398+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:20:35.019398+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:20:35.019619+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.019624+00:00", "trade", 5.25, 820.0]
["2026-09-16T15:20:35.019649+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.019945+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.019985+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.022327+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:20:35.022751+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.025207+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.039862+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.040353+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.094768+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.114214+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.230675+00:00", "trade", 5.255, 200.0]
["2026-09-16T15:20:35.231248+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.309914+00:00", "trade", 5.255, 1400.0]
["2026-09-16T15:20:35.310943+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.324309+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:35.341405+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:36.042185+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:20:36.619310+00:00", "trade", 5.2593, 17.0]
["2026-09-16T15:20:38.480390+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:38.536969+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:41.407777+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:20:41.573435+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:41.850324+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:42.019101+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:42.090606+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:42.091122+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:42.127574+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:42.183472+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:42.558956+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:42.559481+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:20:42.560475+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:44.349099+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:44.657398+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:45.547774+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:20:45.850905+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:47.099914+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:47.284419+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:47.742680+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:47.902255+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:48.072064+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:48.072510+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:48.930517+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:20:49.049747+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:49.708361+00:00", "trade", 5.255, 20.0]
["2026-09-16T15:20:49.796435+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:50.144619+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:50.641663+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:51.204488+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:51.209926+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:51.210568+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:51.212367+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:51.941972+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:20:52.821203+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:52.892232+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:53.219977+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:53.442969+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:20:53.845141+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:20:54.955670+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:20:54.960427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:54.960467+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:56.726682+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:56.835065+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:56.914344+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:57.037302+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:57.186707+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:20:57.189912+00:00", "trade", 5.255, 300.0]
["2026-09-16T15:20:57.971531+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:20:59.398935+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:59.517668+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:59.742699+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:20:59.991983+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:00.005224+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:00.234903+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:00.252348+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:00.252789+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:00.353458+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:01.392107+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:01.392999+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:01.409278+00:00", "trade", 5.2591, 200.0]
["2026-09-16T15:21:01.493754+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:01.525727+00:00", "trade", 5.2519, 1.0]
["2026-09-16T15:21:01.530641+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:01.635316+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:01.640588+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:01.642549+00:00", "trade", 5.26, 66.0]
["2026-09-16T15:21:01.644237+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:01.651399+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:02.381357+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:03.254649+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:03.255163+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:05.055991+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:05.056427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:06.276631+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:06.378243+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:06.378249+00:00", "trade", 5.255, 159.0]
["2026-09-16T15:21:06.378502+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:06.379177+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:06.379177+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:06.379392+00:00", "trade", 5.25, 500.0]
["2026-09-16T15:21:07.287389+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:07.647304+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:21:07.647306+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:07.647788+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:07.647793+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:07.751665+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:09.300692+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:09.363748+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:09.761556+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:10.774514+00:00", "trade", 5.255, 10.0]
["2026-09-16T15:21:12.327036+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:12.527698+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:12.527698+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:12.527778+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:12.530299+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:12.562666+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:12.565613+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:13.079436+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:13.348783+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:13.488009+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:13.559474+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:14.146377+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:14.157894+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:14.580205+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:14.798916+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:15.013928+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:15.067687+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:15.068122+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:15.068568+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:15.983261+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:16.019858+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:16.116383+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:16.122268+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:16.216616+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:16.237101+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:16.246227+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:16.825940+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:21:17.354070+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:17.355263+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:17.449277+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:17.449733+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:17.557409+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:17.563895+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:18.747399+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:20.076798+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:20.087273+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:20.635814+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:20.706232+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:20.975548+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:20.999851+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.072033+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.077025+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.087412+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:21.127410+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.320555+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.395258+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.414865+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.639835+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.678673+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.906826+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:21.909462+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:22.198746+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:22.199192+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:22.297952+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:22.298388+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:22.387942+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:22.393465+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:23.132610+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:23.137502+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:24.181410+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:24.921404+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:25.034163+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:26.511004+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:27.509401+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:29.097082+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:29.174998+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:29.927402+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:29.950665+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:29.950665+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:29.950675+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:30.005230+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:30.632378+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:31.131908+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:31.132394+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:31.822256+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:21:33.302802+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:33.303333+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:33.307403+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:34.145498+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:34.145964+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:34.663231+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:34.663331+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.293973+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.294043+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.294083+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.294519+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.309901+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.340073+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.601876+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.602598+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.603114+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.630284+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.630765+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.634083+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:35.736041+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:37.756016+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:37.756462+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:37.794071+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:37.833761+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:37.922333+00:00", "trade", 5.255, 200.0]
["2026-09-16T15:21:37.923068+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:37.923349+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:37.923389+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.038348+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.041666+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.063758+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.083601+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.507099+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.507540+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.569107+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.569558+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.998299+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:38.998740+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:39.048513+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:39.048954+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.097045+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.097496+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.097496+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.097937+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.127227+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.127668+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.519035+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.561571+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:40.926771+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:41.399984+00:00", "trade", 5.259, 100.0]
["2026-09-16T15:21:41.642320+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:41.654483+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:42.055040+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:42.055040+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:21:42.055693+00:00", "trade", 5.255, 114.0]
["2026-09-16T15:21:42.055699+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:42.055699+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:42.179534+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:42.283366+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.737639+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.738120+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.752439+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.753326+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.765462+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:21:43.825067+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.825268+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.921293+00:00", "trade", 5.255, 200.0]
["2026-09-16T15:21:43.994069+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.994516+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:43.994962+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:44.019490+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:44.829343+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:44.829830+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:45.318754+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:45.319195+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:45.347602+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:45.348164+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:45.353567+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:45.454236+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:45.454677+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:45.559111+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:46.129339+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:46.230084+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:46.258100+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:46.258577+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:47.898472+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:48.445489+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:54.008616+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:21:54.299464+00:00", "trade", 5.2589, 101.0]
["2026-09-16T15:21:56.973140+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:00.005240+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:01.177159+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:22:05.219402+00:00", "trade", 5.2539, 1.0]
["2026-09-16T15:22:07.235250+00:00", "trade", 5.255, 1521.0]
["2026-09-16T15:22:07.241775+00:00", "trade", 5.255, 2.0]
["2026-09-16T15:22:08.763062+00:00", "trade", 5.255, 1700.0]
["2026-09-16T15:22:08.763062+00:00", "trade", 5.255, 700.0]
["2026-09-16T15:22:09.271064+00:00", "trade", 5.2585, 100.0]
["2026-09-16T15:22:15.291225+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:22:15.291845+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:16.692831+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.421639+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.438604+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.456928+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.486017+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.586090+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.828568+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.832251+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.906237+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.906754+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.953370+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:19.966536+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.118824+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.120663+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.146911+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.344220+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.344696+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.367466+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.550045+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.616624+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.619661+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.699256+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:20.860585+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:24.790626+00:00", "trade", 5.2524, 1.0]
["2026-09-16T15:22:24.791682+00:00", "trade", 5.255, 2.0]
["2026-09-16T15:22:29.833822+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:29.834143+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:29.873501+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:29.873993+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:29.879796+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:29.990791+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:30.005255+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:30.223109+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:30.291933+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:30.318060+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:30.366540+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:31.118811+00:00", "trade", 5.2585, 85.0]
["2026-09-16T15:22:31.303301+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:31.305541+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:32.147852+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:32.363886+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:32.945998+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:35.371390+00:00", "trade", 5.255, 4.0]
["2026-09-16T15:22:35.496506+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:36.230544+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:36.276438+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:36.377308+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:38.160128+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:38.525528+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:38.547696+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:38.650606+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:38.767840+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:39.389370+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:39.425622+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.082155+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.171282+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.212074+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.213828+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.398719+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.613806+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.859681+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.944874+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:40.977477+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:41.057272+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:41.092039+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:41.363566+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:41.402704+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.052837+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.053274+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.121536+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.150345+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.354330+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.449642+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.546433+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.702955+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.807103+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:42.827948+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:43.018908+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:43.019374+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:43.620626+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:43.746706+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:44.905315+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:44.905801+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:44.952838+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:44.953299+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:48.308856+00:00", "trade", 5.2576, 1.0]
["2026-09-16T15:22:48.308871+00:00", "trade", 5.2576, 1.0]
["2026-09-16T15:22:48.345521+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:48.345957+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:48.355446+00:00", "trade", 5.255, 1400.0]
["2026-09-16T15:22:48.355446+00:00", "trade", 5.255, 1200.0]
["2026-09-16T15:22:48.356002+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:22:48.358276+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:22:48.365163+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:48.365644+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:48.377651+00:00", "trade", 5.255, 1200.0]
["2026-09-16T15:22:48.514253+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:49.082201+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:49.277621+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:49.339187+00:00", "trade", 5.2585, 36.0]
["2026-09-16T15:22:49.383839+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:49.448638+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:49.551628+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:49.620332+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:49.839693+00:00", "trade", 5.2585, 6.0]
["2026-09-16T15:22:49.840418+00:00", "trade", 5.2585, 12.0]
["2026-09-16T15:22:50.590287+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:50.596211+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:50.616174+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:50.645327+00:00", "trade", 5.255, 1000.0]
["2026-09-16T15:22:50.645390+00:00", "trade", 5.255, 1000.0]
["2026-09-16T15:22:50.645426+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:22:50.645824+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:50.646220+00:00", "trade", 5.255, 900.0]
["2026-09-16T15:22:50.667026+00:00", "trade", 5.255, 5.0]
["2026-09-16T15:22:50.671278+00:00", "trade", 5.255, 2800.0]
["2026-09-16T15:22:50.685114+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:22:52.128499+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.129186+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.154797+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.346098+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.435290+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.477540+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.583418+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.583854+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.650121+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.685611+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.737830+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:52.738266+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:53.570229+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:22:53.675092+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:53.675568+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:53.749855+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:53.764279+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:53.870392+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:53.870398+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:22:55.046337+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:55.877927+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:56.501487+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:56.507452+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:22:58.682440+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:58.941123+00:00", "trade", 5.2501, 10.0]
["2026-09-16T15:22:58.941723+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:59.100857+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:59.626904+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:22:59.627403+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:23:00.005281+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:00.227860+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:01.101086+00:00", "trade", 5.25, 7.0]
["2026-09-16T15:23:01.101203+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:23:01.102107+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:01.485390+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:01.588044+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:02.732503+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:23:04.032936+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.416414+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.416504+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.417131+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.417524+00:00", "trade", 5.25, 1020.0]
["2026-09-16T15:23:04.417542+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.417674+00:00", "trade", 5.25, 1195.0]
["2026-09-16T15:23:04.417677+00:00", "trade", 5.25, 13.0]
["2026-09-16T15:23:04.417821+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.417943+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.418038+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.418044+00:00", "trade", 5.25, 359.0]
["2026-09-16T15:23:04.418047+00:00", "trade", 5.25, 641.0]
["2026-09-16T15:23:04.418133+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.418168+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.418299+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.418299+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.418465+00:00", "trade", 5.25, 1100.0]
["2026-09-16T15:23:04.418745+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.419060+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.419090+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.419536+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.419562+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.421942+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.424022+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:23:04.834214+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:23:04.835050+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.835116+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:23:04.844769+00:00", "trade", 5.25, 1906.0]
["2026-09-16T15:23:04.844850+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.844934+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.845031+00:00", "trade", 5.25, 7300.0]
["2026-09-16T15:23:04.848708+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.851980+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.870991+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.871509+00:00", "trade", 5.25, 2000.0]
["2026-09-16T15:23:04.871524+00:00", "trade", 5.25, 700.0]
["2026-09-16T15:23:04.871524+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.871530+00:00", "trade", 5.25, 39.0]
["2026-09-16T15:23:04.871530+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:23:04.871542+00:00", "trade", 5.25, 1800.0]
["2026-09-16T15:23:04.871570+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:23:04.871572+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.871576+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:23:04.871627+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.871627+00:00", "trade", 5.25, 1200.0]
["2026-09-16T15:23:04.871648+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871678+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871678+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871693+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871708+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871733+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871738+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871759+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871788+00:00", "trade", 5.25, 18.0]
["2026-09-16T15:23:04.871788+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871792+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:23:04.871792+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:23:04.871794+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:23:04.871839+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:23:04.871855+00:00", "trade", 5.25, 2159.0]
["2026-09-16T15:23:04.871929+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872039+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872131+00:00", "trade", 5.25, 10000.0]
["2026-09-16T15:23:04.872164+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872249+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872318+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.872393+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:23:04.872450+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872495+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872570+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872610+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872690+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872690+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872731+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872731+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872761+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872761+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872811+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.872811+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.873132+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.873172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.873207+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.873252+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.873733+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.873733+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.874114+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.874209+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.874214+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.874370+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.874806+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.875758+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.876089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.876189+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.877312+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.877332+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.878572+00:00", "trade", 5.245, 7300.0]
["2026-09-16T15:23:04.878804+00:00", "trade", 5.25, 2000.0]
["2026-09-16T15:23:04.879131+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.879612+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.902577+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.925150+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:04.944471+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:07.688608+00:00", "trade", 5.245, 1000.0]
["2026-09-16T15:23:07.760223+00:00", "trade", 5.2564, 100.0]
["2026-09-16T15:23:08.033291+00:00", "trade", 5.2423, 1.0]
["2026-09-16T15:23:08.034314+00:00", "trade", 5.245, 54.0]
["2026-09-16T15:23:08.557196+00:00", "trade", 5.2442, 1000.0]
["2026-09-16T15:23:08.630805+00:00", "trade", 5.2473, 1999.0]
["2026-09-16T15:23:10.188797+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:23:10.377039+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:23:12.036980+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:16.057804+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:16.867512+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:17.031558+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:17.151739+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:17.364000+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:23:17.493147+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:17.705929+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:23:17.707503+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:17.707663+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:17.754760+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:18.071730+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:18.850354+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:18.860197+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:19.888130+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:20.110204+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:20.631731+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:20.762136+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:21.738781+00:00", "trade", 5.2563, 400.0]
["2026-09-16T15:23:22.073564+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:22.184919+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:22.797524+00:00", "trade", 5.2432, 1.0]
["2026-09-16T15:23:23.062604+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:27.010525+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:27.014203+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:27.014685+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:29.580960+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:29.585085+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:29.585521+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:30.005306+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:30.512223+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:30.512664+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:30.613855+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:32.622588+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:33.573569+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:23:34.890603+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:34.893565+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:34.961536+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:23:37.061553+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:37.065552+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:38.786458+00:00", "trade", 5.2562, 12.0]
["2026-09-16T15:23:39.879579+00:00", "trade", 5.25, 14.0]
["2026-09-16T15:23:40.930210+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:41.411606+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:41.412047+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:41.792488+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:41.795049+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:41.795490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:44.533942+00:00", "trade", 5.245, 20.0]
["2026-09-16T15:23:44.534985+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:23:45.245277+00:00", "trade", 5.25, 60.0]
["2026-09-16T15:23:45.245280+00:00", "trade", 5.25, 5.0]
["2026-09-16T15:23:45.245283+00:00", "trade", 5.25, 248.0]
["2026-09-16T15:23:45.249936+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:45.251013+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:45.259900+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:45.285465+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:45.296299+00:00", "trade", 5.245, 325.0]
["2026-09-16T15:23:45.345162+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:45.830924+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:45.950193+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:46.011780+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:46.021142+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:46.195923+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:55.172358+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:23:55.376903+00:00", "trade", 5.2499, 1.0]
["2026-09-16T15:23:55.750128+00:00", "trade", 5.2429, 1490.0]
["2026-09-16T15:24:00.005327+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:00.775781+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:00.776257+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:03.959219+00:00", "trade", 5.2552, 3.0]
["2026-09-16T15:24:04.452937+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:04.515115+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:05.942047+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:05.942504+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:06.114102+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:06.280040+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:24:07.286619+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:07.308180+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:08.021133+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:08.457718+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:08.519205+00:00", "trade", 5.2552, 100.0]
["2026-09-16T15:24:08.520938+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:08.619794+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:10.281521+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:10.462105+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:12.038204+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:13.346424+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:13.563140+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:13.733631+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:13.777966+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:15.343712+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:24:15.892256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:15.892256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:18.064503+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:18.064949+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:18.073119+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:18.089808+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:22.389883+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:23.182545+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:23.241515+00:00", "trade", 5.245, 2.0]
["2026-09-16T15:24:23.241626+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:24:25.194115+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:25.194155+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:25.490000+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:25.490090+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:27.397850+00:00", "trade", 5.2507, 34.0]
["2026-09-16T15:24:29.769605+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:29.769605+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:30.005351+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:30.541137+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:30.541593+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:33.570603+00:00", "trade", 5.245, 24.0]
["2026-09-16T15:24:33.571649+00:00", "trade", 5.24, 111.0]
["2026-09-16T15:24:37.364404+00:00", "trade", 5.245, 10.0]
["2026-09-16T15:24:41.240013+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:41.240409+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:41.253801+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:41.264476+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:41.269408+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:41.386698+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:41.470171+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:41.482155+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.715111+00:00", "trade", 5.25, 50.0]
["2026-09-16T15:24:42.715114+00:00", "trade", 5.25, 48.0]
["2026-09-16T15:24:42.715117+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:24:42.715652+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.715652+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.715692+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.715732+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.715812+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.716574+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.719451+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.728899+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.812643+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.812843+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:42.867459+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:44.065801+00:00", "trade", 5.2543, 100.0]
["2026-09-16T15:24:44.521276+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:44.588632+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:24:44.589263+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:44.591419+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:44.593664+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:44.593804+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:44.737827+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:44.786839+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:51.619367+00:00", "trade", 5.2446, 15.0]
["2026-09-16T15:24:51.687976+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:24:53.120891+00:00", "trade", 5.245, 10.0]
["2026-09-16T15:24:53.585822+00:00", "trade", 5.2531, 13.0]
["2026-09-16T15:24:54.448064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:54.448064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:54.837872+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:54.838348+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:24:58.339914+00:00", "trade", 5.2517, 100.0]
["2026-09-16T15:25:00.005383+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:00.867184+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:00.867189+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:03.194443+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:25:07.879472+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:07.879948+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:08.920275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:08.920275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:09.814178+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:10.202583+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:12.053907+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:12.053907+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.271376+00:00", "trade", 5.245, 12.0]
["2026-09-16T15:25:17.273085+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.377278+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.507399+00:00", "trade", 5.245, 4.0]
["2026-09-16T15:25:17.507438+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:25:17.507998+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:25:17.512978+00:00", "trade", 5.245, 4.0]
["2026-09-16T15:25:17.532207+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.542228+00:00", "trade", 5.245, 3827.0]
["2026-09-16T15:25:17.542310+00:00", "trade", 5.245, 3827.0]
["2026-09-16T15:25:17.542376+00:00", "trade", 5.245, 2446.0]
["2026-09-16T15:25:17.542716+00:00", "trade", 5.245, 4.0]
["2026-09-16T15:25:17.543448+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.570634+00:00", "trade", 5.245, 600.0]
["2026-09-16T15:25:17.571389+00:00", "trade", 5.245, 1381.0]
["2026-09-16T15:25:17.571467+00:00", "trade", 5.245, 3827.0]
["2026-09-16T15:25:17.571527+00:00", "trade", 5.245, 3827.0]
["2026-09-16T15:25:17.571590+00:00", "trade", 5.245, 1065.0]
["2026-09-16T15:25:17.995429+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:25:17.995432+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:25:17.996036+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.996061+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.996101+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.996101+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.996138+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:25:17.996176+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.996557+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:17.996592+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:18.002119+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:25:18.002122+00:00", "trade", 5.24, 6.0]
["2026-09-16T15:25:18.002122+00:00", "trade", 5.24, 42.0]
["2026-09-16T15:25:18.002522+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:18.002667+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:18.004757+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:18.005920+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:18.038512+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:19.117507+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:19.118110+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:19.119526+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:20.128930+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:20.425426+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:20.461018+00:00", "trade", 5.245, 400.0]
["2026-09-16T15:25:21.739976+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:21.844014+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:21.844034+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:21.844089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:21.844089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:21.846023+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:22.026468+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:22.790959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:22.790959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:22.790959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:24.789326+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:27.997636+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:28.057269+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:28.896823+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:29.065239+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:30.005397+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:31.073928+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:31.074528+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:31.627310+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:32.341841+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:34.281281+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:34.954633+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:36.561064+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:25:37.490772+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:38.297919+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:38.308343+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:38.308840+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:40.451217+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:40.666288+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:41.136839+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:41.759832+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:43.820073+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:43.842678+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:43.990569+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:43.991045+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:44.719885+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:45.171794+00:00", "trade", 5.245, 700.0]
["2026-09-16T15:25:45.983730+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:46.422680+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:47.131868+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:47.166922+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:50.349833+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:53.024385+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:53.024691+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:56.472223+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:59.209954+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:25:59.210555+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:25:59.212230+00:00", "trade", 5.245, 8.0]
["2026-09-16T15:25:59.549006+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:00.005423+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:00.980991+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:02.089806+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:02.435741+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:02.436228+00:00", "trade", 5.245, 78.0]
["2026-09-16T15:26:02.436362+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:03.379728+00:00", "trade", 5.2503, 500.0]
["2026-09-16T15:26:03.414801+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:04.229627+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:05.625463+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:05.625781+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:06.501141+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:06.516046+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:06.526965+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:26:06.593786+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:08.531463+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:08.532067+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:08.611852+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.251299+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.251535+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.252121+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.253469+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.521187+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.521623+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.568119+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.573882+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.679719+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:09.715083+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:10.289952+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:10.292955+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:10.802525+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:26:11.359183+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.704656+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.705172+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:11.705172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.705373+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.735424+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.742271+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.829834+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.830295+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.922685+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.999428+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:11.999869+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:12.627073+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:14.953417+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:26:14.954509+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:15.748169+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:15.748635+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:15.748691+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:16.502255+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:16.502255+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:16.654543+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:17.213764+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:17.214486+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:17.362053+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:17.362774+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.555404+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.555442+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:18.643970+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.644110+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.644311+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.644391+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.647949+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.648270+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.649353+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.650496+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.656595+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.656595+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.656595+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.656635+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.656791+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.657116+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.659076+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.659597+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.665637+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.758067+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.758107+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:18.758548+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.758583+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:18.760698+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:19.069958+00:00", "trade", 5.245, 24.0]
["2026-09-16T15:26:19.414398+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:26:19.873428+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:19.873432+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:19.873468+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:19.873623+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:19.874390+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:19.877788+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:19.878590+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:20.458140+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:20.458621+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:20.458621+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:20.459057+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:21.094109+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:21.515202+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:21.515282+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:22.194464+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:22.319347+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:22.911822+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:22.927390+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:26:22.927420+00:00", "trade", 5.245, 20.0]
["2026-09-16T15:26:22.927433+00:00", "trade", 5.245, 20.0]
["2026-09-16T15:26:22.927472+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:26:23.419662+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:23.419662+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:24.589250+00:00", "trade", 5.2401, 1999.0]
["2026-09-16T15:26:27.253507+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:27.253987+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:27.254107+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:27.266401+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:27.396578+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:26:27.397554+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.403724+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.403724+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.404161+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.404642+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.408045+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.409403+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.413122+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.449138+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.751192+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.751633+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.899846+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.922006+00:00", "trade", 5.2452, 500.0]
["2026-09-16T15:26:28.923051+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:28.923532+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:29.366973+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:29.367018+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:29.472550+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:29.480313+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:29.480769+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:29.822182+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:29.822623+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:30.005433+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:30.067065+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:30.067065+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:30.067581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:31.869367+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:33.706365+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:33.706888+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:33.707043+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:35.606485+00:00", "trade", 5.2416, 1.0]
["2026-09-16T15:26:35.606842+00:00", "trade", 5.2416, 1.0]
["2026-09-16T15:26:36.138252+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.138252+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.144838+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.146196+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.146677+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.215060+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.311850+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.727265+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:36.727851+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.827062+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.827062+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.828781+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.829217+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:36.857149+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:37.789734+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:37.953424+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:38.063942+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:38.233210+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:38.234413+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:38.444589+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:38.445025+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:38.517252+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.308581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.406419+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.520977+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.591440+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.593600+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.603684+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.813671+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:39.814310+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.838558+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.839555+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.878368+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.878809+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.939869+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:39.940310+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:40.143935+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:40.148581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:40.148581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:40.447553+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:40.447598+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:40.896983+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:40.897459+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:40.982492+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:41.409496+00:00", "trade", 5.2477, 4.0]
["2026-09-16T15:26:42.935524+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:43.114303+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:43.153436+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:43.851734+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:43.851925+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:43.853373+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:43.858265+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:43.860465+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:44.427931+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:44.435637+00:00", "trade", 5.25, 9.0]
["2026-09-16T15:26:44.435647+00:00", "trade", 5.245, 9.0]
["2026-09-16T15:26:44.435779+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:26:45.038766+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:26:45.039648+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.041031+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.041031+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.041527+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.044529+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.099149+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.099626+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.100107+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.178433+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.178784+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:45.314427+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:46.189660+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:26:46.189982+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:46.190077+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:46.190147+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:46.320227+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:46.320648+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:46.622808+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:46.623284+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:47.023888+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:47.023923+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:47.023978+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:26:47.037355+00:00", "trade", 5.24, 175.0]
["2026-09-16T15:26:47.037412+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.038284+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.038567+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.038648+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.046421+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.312176+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.312179+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:26:47.312221+00:00", "trade", 5.24, 1200.0]
["2026-09-16T15:26:47.312224+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.312228+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:26:47.312263+00:00", "trade", 5.24, 1200.0]
["2026-09-16T15:26:47.312281+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:26:47.312281+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:26:47.312287+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.312295+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312305+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:26:47.312342+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:26:47.312344+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:26:47.312347+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:26:47.312354+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312365+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312370+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312380+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312395+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312410+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312485+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312490+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312505+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:26:47.312515+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.312535+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.312535+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.312620+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.312630+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.312841+00:00", "trade", 5.24, 9.0]
["2026-09-16T15:26:47.312851+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.312906+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.312976+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.312994+00:00", "trade", 5.24, 43.0]
["2026-09-16T15:26:47.313031+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.313036+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.313054+00:00", "trade", 5.24, 357.0]
["2026-09-16T15:26:47.313101+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.313136+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.313292+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.313454+00:00", "trade", 5.235, 52.0]
["2026-09-16T15:26:47.313643+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.314069+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.314074+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.314369+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.314389+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.314414+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.314981+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.315452+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.315703+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.315803+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.315848+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.316279+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.320143+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.320143+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.368288+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:47.413550+00:00", "trade", 5.235, 48.0]
["2026-09-16T15:26:47.759890+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:48.129886+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:50.347408+00:00", "trade", 5.2399, 1999.0]
["2026-09-16T15:26:51.695191+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:53.758677+00:00", "trade", 5.2437, 26.0]
["2026-09-16T15:26:53.999834+00:00", "trade", 5.2437, 15.0]
["2026-09-16T15:26:55.658442+00:00", "trade", 5.2323, 3.0]
["2026-09-16T15:26:55.934170+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:55.940049+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:56.050742+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:56.124801+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:26:56.755090+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:26:56.989180+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:26:58.342394+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:58.342399+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:58.350464+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:26:58.836205+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:59.723112+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:59.728124+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:59.728174+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:59.729101+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:59.734745+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:26:59.788558+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:00.005459+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:00.828028+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:27:01.069710+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:27:02.961934+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:02.961934+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:03.009013+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:27:03.011142+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:27:03.021745+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:27:03.024271+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:27:03.185862+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:03.681788+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:03.824874+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:03.892547+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:27:04.157145+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:05.948766+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.128865+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.130263+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.202766+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.202766+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.289638+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.456505+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.456515+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.457447+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.460730+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:06.503427+00:00", "trade", 5.235, 54.0]
["2026-09-16T15:27:06.566477+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:07.727682+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:07.727682+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:07.857726+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:27:08.053483+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:09.135063+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:09.135113+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:09.460348+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:11.026688+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:11.065285+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:11.065335+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:11.066307+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:11.066312+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:11.172221+00:00", "trade", 5.235, 7.0]
["2026-09-16T15:27:11.172973+00:00", "trade", 5.235, 93.0]
["2026-09-16T15:27:15.053593+00:00", "trade", 5.2301, 76.0]
["2026-09-16T15:27:15.073708+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:27:18.661257+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:18.667647+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:18.667652+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:18.668579+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:18.698528+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:27:18.751598+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:27:19.515130+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:19.848078+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:20.274914+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:20.615295+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:21.056806+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:21.377335+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:21.861217+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.193523+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.299059+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.299069+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.299114+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.299124+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.299134+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.299169+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.300147+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.422684+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.423470+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.423591+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.646788+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:27:22.647574+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.647619+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.747567+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:22.747630+00:00", "trade", 5.235, 20.0]
["2026-09-16T15:27:22.747639+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:27:22.747772+00:00", "trade", 5.235, 79.0]
["2026-09-16T15:27:23.101675+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:23.463864+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:27:23.519295+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:27:23.612687+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:23.612742+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:23.615990+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:24.287359+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:24.656438+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:24.656488+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:24.671528+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:25.010806+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:25.010861+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:25.366954+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:25.529010+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:25.529055+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:25.574022+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:25.810901+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:26.148325+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:26.712890+00:00", "trade", 5.235, 10.0]
["2026-09-16T15:27:27.633797+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:27.720839+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:27.720895+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:28.004575+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:28.004635+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:28.554704+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:27:28.610168+00:00", "trade", 5.2302, 99.0]
["2026-09-16T15:27:29.402394+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:29.402444+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:29.447470+00:00", "trade", 5.23, 50.0]
["2026-09-16T15:27:29.477878+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:29.477928+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:30.005490+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:30.329827+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:30.329882+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:30.330809+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:30.331290+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:30.485523+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:31.354382+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:32.263536+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:32.265387+00:00", "trade", 5.2323, 1.0]
["2026-09-16T15:27:32.266430+00:00", "trade", 5.235, 33.0]
["2026-09-16T15:27:33.020885+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:33.789575+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:34.082628+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:34.590437+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:35.090318+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:35.435544+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:27:35.511280+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:37.070553+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:37.071480+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:37.074522+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:37.128656+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:37.145025+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:37.184700+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:37.184705+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:37.184745+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:42.365120+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:45.508365+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:46.089809+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:46.090291+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:47.326546+00:00", "trade", 5.235, 10.0]
["2026-09-16T15:27:47.327927+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:47.374324+00:00", "trade", 5.24, 6.0]
["2026-09-16T15:27:47.392837+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:48.900968+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:49.077754+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:49.099907+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:49.236818+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:49.237354+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:49.326182+00:00", "trade", 5.24, 19.0]
["2026-09-16T15:27:50.457590+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:50.660057+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:51.555985+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:52.448711+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:52.449237+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:54.663834+00:00", "trade", 5.235, 300.0]
["2026-09-16T15:27:58.670942+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:58.772614+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:27:59.686030+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:27:59.746793+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:28:00.005505+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:00.761460+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:00.777263+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:00.782535+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:00.862405+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:00.963436+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:01.009978+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:28:01.011711+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:01.011716+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:01.031133+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:28:01.411813+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:28:01.464240+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:28:02.167779+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:02.167834+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:02.168757+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:02.168836+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:02.433962+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:02.449178+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:03.648520+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:05.431135+00:00", "trade", 5.235, 10.0]
["2026-09-16T15:28:05.738338+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:07.394575+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:07.436069+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:08.124613+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:08.919342+00:00", "trade", 5.2332, 12.0]
["2026-09-16T15:28:08.920470+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:08.920813+00:00", "trade", 5.2332, 4.0]
["2026-09-16T15:28:11.217658+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:12.094218+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:12.153842+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:12.176907+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:12.177729+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:12.180247+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:28:12.180268+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:28:12.180691+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:12.253395+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:12.395232+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:12.412448+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:12.424547+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:13.167050+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:13.604918+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:13.604948+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:13.607955+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:14.270969+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:14.271450+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:14.534426+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:14.557882+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:14.562944+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:15.249322+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:15.255849+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:15.255849+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:15.402408+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:15.530102+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:16.617491+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:17.051194+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:17.072244+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.250941+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:28:18.348643+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.349656+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.350054+00:00", "trade", 5.235, 170.0]
["2026-09-16T15:28:18.350097+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.436884+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.482098+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:18.509802+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.769581+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.812338+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.855545+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.855596+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.856543+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.856979+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:18.858342+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:19.012274+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:19.259352+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:19.693696+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:20.017317+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:20.121505+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:20.171955+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:20.344025+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:20.536318+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:20.541009+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:20.544247+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:20.913541+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:20.914212+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:21.805657+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:21.962549+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:21.974352+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:21.981995+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:21.985178+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:22.687746+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:23.040860+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:28:23.041492+00:00", "trade", 5.23, 46.0]
["2026-09-16T15:28:23.041498+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:25.379532+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:28.375801+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:29.285422+00:00", "trade", 5.24, 50.0]
["2026-09-16T15:28:29.285431+00:00", "trade", 5.235, 50.0]
["2026-09-16T15:28:29.601841+00:00", "trade", 5.235, 2.0]
["2026-09-16T15:28:29.603285+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:28:30.005531+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.802508+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.803386+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.803386+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.803426+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.875201+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.875267+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.883075+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.909874+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.909929+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.940928+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.941214+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.942301+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.944176+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:30.945103+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:31.417382+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:31.417889+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:31.479293+00:00", "trade", 5.2484, 20.0]
["2026-09-16T15:28:34.739780+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:38.038692+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:41.118337+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:41.124797+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:41.125339+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:41.125377+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:41.125479+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:41.184856+00:00", "trade", 5.235, 7.0]
["2026-09-16T15:28:41.213113+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:41.220906+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:41.510686+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.072399+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.072464+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.128513+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.128573+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.188265+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.188330+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.219820+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.219870+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.235698+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:42.236460+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:44.719304+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:45.622038+00:00", "trade", 5.2331, 1.0]
["2026-09-16T15:28:46.377254+00:00", "trade", 5.2359, 30.0]
["2026-09-16T15:28:46.825750+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:28:47.434448+00:00", "trade", 5.2359, 2.0]
["2026-09-16T15:28:47.434809+00:00", "trade", 5.2359, 1.0]
["2026-09-16T15:28:47.656897+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:48.663089+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:28:48.663432+00:00", "trade", 5.232, 1600.0]
["2026-09-16T15:28:48.663625+00:00", "trade", 5.23, 1500.0]
["2026-09-16T15:28:48.663629+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.663669+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.663669+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.663709+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.663854+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.663950+00:00", "trade", 5.2312, 1100.0]
["2026-09-16T15:28:48.663950+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.663959+00:00", "trade", 5.2307, 100.0]
["2026-09-16T15:28:48.663990+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.664030+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.664065+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.664110+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.667328+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.668345+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.668345+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.668430+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.668551+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.681923+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:48.683316+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.783143+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.783174+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.783615+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.836886+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.917909+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.928154+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.928595+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:48.958566+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:49.042311+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:49.052194+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:49.663856+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:49.832848+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:50.350702+00:00", "trade", 5.235, 12.0]
["2026-09-16T15:28:50.508772+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:50.508868+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:51.073329+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:52.021124+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:52.050609+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:52.069534+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:52.104627+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:52.301090+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:53.496732+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:54.129780+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:54.129882+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:54.130326+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:54.290137+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:54.523994+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:54.524440+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:54.620594+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:55.094081+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:55.606055+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:55.646927+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:55.800287+00:00", "trade", 5.2327, 18.0]
["2026-09-16T15:28:56.309194+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:56.509616+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:56.529533+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:28:56.530145+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:59.080413+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:28:59.819733+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:00.005556+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:00.434533+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:00.985065+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:00.987589+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:01.186253+00:00", "trade", 5.235, 50.0]
["2026-09-16T15:29:04.546950+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:04.547176+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:05.596133+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:06.639038+00:00", "trade", 5.2476, 10.0]
["2026-09-16T15:29:07.240464+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:07.311683+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:07.481789+00:00", "trade", 5.2323, 4.0]
["2026-09-16T15:29:07.482147+00:00", "trade", 5.2323, 1.0]
["2026-09-16T15:29:07.713179+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:08.711627+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:10.584830+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:10.585308+00:00", "trade", 5.235, 43.0]
["2026-09-16T15:29:12.942279+00:00", "trade", 5.235, 74.0]
["2026-09-16T15:29:13.066778+00:00", "trade", 5.235, 171.0]
["2026-09-16T15:29:13.931277+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:14.228447+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:29:16.080298+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:16.128197+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:16.171891+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:16.443083+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:16.450870+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:16.578700+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:16.832865+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:16.882959+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:17.080099+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:19.521176+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:19.521657+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:19.592321+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:19.592762+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:20.020981+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:20.041184+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:20.042307+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:20.333921+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:20.340763+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:20.503335+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:20.568961+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:20.618585+00:00", "trade", 5.2474, 31.0]
["2026-09-16T15:29:21.199488+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:21.415311+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:21.517349+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:23.007793+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:23.974886+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:24.075581+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:26.027054+00:00", "trade", 5.23, 1.0]
["2026-09-16T15:29:28.452223+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:30.005572+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:30.173882+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:30.237699+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:30.846298+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:31.269677+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:33.787462+00:00", "trade", 5.235, 21.0]
["2026-09-16T15:29:36.038066+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:39.133162+00:00", "trade", 5.235, 2.0]
["2026-09-16T15:29:42.584319+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:43.547493+00:00", "trade", 5.235, 9.0]
["2026-09-16T15:29:43.825854+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:29:43.859462+00:00", "trade", 5.2471, 48.0]
["2026-09-16T15:29:43.934474+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:46.583196+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:46.584202+00:00", "trade", 5.235, 900.0]
["2026-09-16T15:29:46.584680+00:00", "trade", 5.23, 3.0]
["2026-09-16T15:29:46.689483+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:46.689729+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:46.690219+00:00", "trade", 5.235, 5.0]
["2026-09-16T15:29:46.697408+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:46.702119+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:46.720698+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:47.690530+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:29:48.770083+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:48.832858+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:48.862511+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:29:48.862513+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:49.990224+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:50.009319+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:50.031524+00:00", "trade", 5.235, 1980.0]
["2026-09-16T15:29:50.190340+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:50.238119+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:50.238520+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:50.257846+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.104244+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.104800+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:53.248329+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:29:53.248437+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.249184+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.249528+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:29:53.249860+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.271988+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.272469+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.278614+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.320208+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.343564+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.398830+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:53.949847+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:54.064801+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:54.141308+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:54.349820+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:56.766935+00:00", "trade", 5.2315, 1999.0]
["2026-09-16T15:29:58.297189+00:00", "trade", 5.235, 200.0]
["2026-09-16T15:29:58.792864+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:29:59.007971+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:00.005597+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:01.433998+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:01.477497+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:02.198769+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:02.199225+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:02.437693+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:02.438139+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:02.594898+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:02.678033+00:00", "trade", 5.235, 72.0]
["2026-09-16T15:30:02.696209+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:02.771212+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:03.215500+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:03.343701+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:03.622695+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:04.933135+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:05.121278+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:05.337926+00:00", "trade", 5.235, 200.0]
["2026-09-16T15:30:05.338030+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:05.453790+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:05.591989+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:05.845713+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:06.266811+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:06.577391+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:06.577842+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:06.624037+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:06.836277+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:07.934477+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:07.937193+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:08.137205+00:00", "trade", 5.235, 5.0]
["2026-09-16T15:30:08.232928+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:08.416429+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:08.450461+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:08.468047+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:08.814838+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:09.208045+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:09.279620+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:10.298356+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:10.338161+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:10.448609+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:10.454728+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:11.138988+00:00", "trade", 5.2339, 8.0]
["2026-09-16T15:30:11.253465+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:11.253465+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:11.256051+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:30:11.625235+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:11.927731+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:12.932899+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:12.933375+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:13.060573+00:00", "trade", 5.2362, 400.0]
["2026-09-16T15:30:13.300981+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:13.301417+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:13.449188+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:13.452065+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:13.470915+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:13.579188+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:13.610478+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:14.655376+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:15.359502+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:15.359601+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:15.411416+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:15.474601+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:15.896732+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:15.897939+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:15.917667+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:17.674249+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:30:17.675509+00:00", "trade", 5.235, 5.0]
["2026-09-16T15:30:19.500278+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:21.557015+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:22.103276+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:22.149014+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:22.189666+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:22.313261+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:22.671303+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:23.715404+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:24.443313+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:24.924754+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:25.069283+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:25.069801+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:25.070763+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:26.328371+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:26.367504+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:26.391592+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:27.192526+00:00", "trade", 5.235, 5.0]
["2026-09-16T15:30:27.257474+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:27.281842+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:28.133660+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:28.782891+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:28.783464+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:28.827181+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:30.005622+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:30.981257+00:00", "trade", 5.235, 2.0]
["2026-09-16T15:30:31.333038+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:31.333038+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:31.394540+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:31.395377+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:31.402539+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:31.530463+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:31.534904+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:31.884181+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:32.241171+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:32.306897+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:32.650706+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:32.749616+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:32.827361+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:32.952344+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:34.226413+00:00", "trade", 5.23, 42.0]
["2026-09-16T15:30:34.226979+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:34.227019+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:34.227059+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:34.227500+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:34.298159+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:34.298630+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:34.852897+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:34.881097+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:37.106847+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:37.108145+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:37.108145+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:37.145689+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:38.249882+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:38.254770+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:38.254770+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:38.275334+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:38.862307+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:38.862307+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:39.200913+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:39.201634+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:39.296867+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:39.297308+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:39.362849+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:39.363290+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:40.145518+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:30:40.200032+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:30:40.920728+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:40.926517+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:40.926517+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:40.959155+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:40.996739+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:40.997180+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:41.025949+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:41.053279+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:41.120572+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:41.121582+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:41.241858+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:41.752677+00:00", "trade", 5.2315, 6.0]
["2026-09-16T15:30:41.753038+00:00", "trade", 5.2315, 1.0]
["2026-09-16T15:30:41.865558+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:41.865663+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:41.865695+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:30:41.866140+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:41.954049+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:42.012941+00:00", "trade", 5.23, 1.0]
["2026-09-16T15:30:42.280907+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:42.281388+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:42.334680+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:42.525018+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:30:42.586797+00:00", "trade", 5.2316, 99.0]
["2026-09-16T15:30:42.922846+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:42.933446+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:42.935230+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:42.939430+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:43.327058+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:43.357220+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:44.094065+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:44.283731+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:44.732790+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.320538+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:45.321322+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.322224+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.425846+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.425876+00:00", "trade", 5.235, 5.0]
["2026-09-16T15:30:45.433299+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.433780+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.473434+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.518812+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.518927+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.596307+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.760483+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.779448+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.921812+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:45.921867+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:46.012047+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:46.037196+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:46.037297+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:46.592754+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:46.592835+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:46.992662+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:46.993809+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.039042+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.163744+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.169097+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.318944+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.347005+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.384409+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.576592+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.577599+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.729922+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:47.903878+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:30:47.938584+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:48.028944+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:48.258090+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:48.722848+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:30:48.774024+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:30:49.192535+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:49.297725+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:49.297826+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:49.501576+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:49.501701+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:49.505841+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:30:49.506412+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:49.506678+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:49.553622+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:30:49.742580+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:49.746349+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:50.898174+00:00", "trade", 5.235, 5.0]
["2026-09-16T15:30:51.111655+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.190137+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.329047+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.389462+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.413654+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.413764+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.525310+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.525360+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.890276+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:30:51.961544+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:51.961604+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:52.263798+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:52.263848+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:52.638430+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:52.791221+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:30:53.088747+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:53.108605+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:53.108926+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:53.144508+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:30:53.404507+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:30:53.487276+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:53.792181+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:30:53.796683+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:54.274937+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:54.595295+00:00", "trade", 5.2318, 500.0]
["2026-09-16T15:30:54.615718+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:54.693142+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:30:54.914767+00:00", "trade", 5.2318, 500.0]
["2026-09-16T15:30:55.061149+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:55.394197+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:55.702955+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:30:55.946403+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:30:56.188118+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:56.515091+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:56.603934+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:30:57.561444+00:00", "trade", 5.235, 5.0]
["2026-09-16T15:30:57.721384+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:57.721434+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:57.901397+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:58.023398+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:58.025885+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:30:58.215821+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:58.215871+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:30:58.370457+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:30:59.939305+00:00", "trade", 5.2326, 3.0]
["2026-09-16T15:31:00.005648+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:01.886234+00:00", "trade", 5.23, 1.0]
["2026-09-16T15:31:01.886279+00:00", "trade", 5.23, 4.0]
["2026-09-16T15:31:02.293145+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:04.348539+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:04.349070+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:06.523879+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:06.525383+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:06.542829+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:06.654971+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:06.669980+00:00", "trade", 5.235, 500.0]
["2026-09-16T15:31:08.529690+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:08.533289+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:10.044467+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:10.050858+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:10.557619+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:10.716372+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:10.726581+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:11.042383+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:12.900405+00:00", "trade", 5.2326, 8.0]
["2026-09-16T15:31:14.200604+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:27.585467+00:00", "trade", 5.2324, 1.0]
["2026-09-16T15:31:27.764234+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:31:30.005664+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:33.771516+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:31:33.772003+00:00", "trade", 5.235, 800.0]
["2026-09-16T15:31:33.772243+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:31:35.076978+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:31:35.619599+00:00", "trade", 5.235, 700.0]
["2026-09-16T15:31:36.238737+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:31:39.713033+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:39.786413+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:39.786468+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:39.922447+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:39.955615+00:00", "trade", 5.235, 200.0]
["2026-09-16T15:31:39.959136+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:31:39.959606+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:39.959701+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:39.959706+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:39.960122+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:39.967720+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:40.017599+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:40.069728+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:40.092908+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:40.226196+00:00", "trade", 5.235, 4.0]
["2026-09-16T15:31:40.562441+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:41.305140+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:41.305260+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:41.554544+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:41.601350+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:41.681501+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:41.731319+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:42.078506+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:42.078972+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:42.106959+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:43.207439+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:43.896064+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:43.903667+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:43.989973+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:45.340904+00:00", "trade", 5.235, 200.0]
["2026-09-16T15:31:46.749869+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:47.200262+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:47.623139+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:47.929929+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:49.171100+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:49.743523+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:50.007927+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:50.007932+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:50.566432+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:51.434269+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:51.434753+00:00", "trade", 5.235, 200.0]
["2026-09-16T15:31:51.564439+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:51.895387+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:52.353593+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:52.690881+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:53.058381+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:56.694484+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:31:56.695336+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:56.737502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:56.737752+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:57.066891+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:57.276916+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:57.277618+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:57.278019+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:57.279613+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:57.295140+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:58.708116+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:31:58.710520+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:58.710961+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:58.789503+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:58.795427+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:58.845602+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:58.846369+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:58.902502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:59.328817+00:00", "trade", 5.2317, 57.0]
["2026-09-16T15:31:59.329184+00:00", "trade", 5.2317, 1.0]
["2026-09-16T15:31:59.441957+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:59.473848+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:59.626416+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:59.897510+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:31:59.898143+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:59.950388+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:31:59.950959+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:31:59.952603+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.005674+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.100039+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.282699+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.283059+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.283511+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.300246+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.300291+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.316509+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.512040+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.635343+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.668392+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:00.935719+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:01.100491+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:01.100967+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:01.408715+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:01.578209+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:02.198779+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:32:02.199934+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:02.253212+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:32:03.224268+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:03.225546+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:03.503000+00:00", "trade", 5.23, 99.0]
["2026-09-16T15:32:03.555838+00:00", "trade", 5.2333, 99.0]
["2026-09-16T15:32:04.269482+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.401486+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.401767+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.401807+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.401927+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.406132+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.406212+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.406769+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.408763+00:00", "trade", 5.23, 900.0]
["2026-09-16T15:32:04.408763+00:00", "trade", 5.23, 200.0]
["2026-09-16T15:32:04.408771+00:00", "trade", 5.23, 1800.0]
["2026-09-16T15:32:04.408771+00:00", "trade", 5.23, 700.0]
["2026-09-16T15:32:04.408777+00:00", "trade", 5.23, 2.0]
["2026-09-16T15:32:04.408784+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:04.408784+00:00", "trade", 5.23, 13.0]
["2026-09-16T15:32:04.408789+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:04.408796+00:00", "trade", 5.23, 1185.0]
["2026-09-16T15:32:04.409250+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.409370+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.409442+00:00", "trade", 5.23, 335.0]
["2026-09-16T15:32:04.409811+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.410681+00:00", "trade", 5.23, 10.0]
["2026-09-16T15:32:04.414022+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:04.414187+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:04.415670+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.415870+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.415875+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.416291+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.416301+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.416572+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.416732+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.416732+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.416738+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.418665+00:00", "trade", 5.23, 2000.0]
["2026-09-16T15:32:04.439679+00:00", "trade", 5.23, 1600.0]
["2026-09-16T15:32:04.446680+00:00", "trade", 5.23, 1200.0]
["2026-09-16T15:32:04.459057+00:00", "trade", 5.23, 400.0]
["2026-09-16T15:32:04.749341+00:00", "trade", 5.231, 2.0]
["2026-09-16T15:32:04.907786+00:00", "trade", 5.235, 6.0]
["2026-09-16T15:32:04.932736+00:00", "trade", 5.23, 165.0]
["2026-09-16T15:32:04.933378+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:04.970987+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:05.793154+00:00", "trade", 5.23, 2400.0]
["2026-09-16T15:32:05.793181+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.793184+00:00", "trade", 5.23, 200.0]
["2026-09-16T15:32:05.793184+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.793245+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:05.793377+00:00", "trade", 5.23, 1200.0]
["2026-09-16T15:32:05.793377+00:00", "trade", 5.23, 9.0]
["2026-09-16T15:32:05.793380+00:00", "trade", 5.23, 91.0]
["2026-09-16T15:32:05.793652+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:05.793656+00:00", "trade", 5.23, 1691.0]
["2026-09-16T15:32:05.793692+00:00", "trade", 5.23, 2000.0]
["2026-09-16T15:32:05.793698+00:00", "trade", 5.23, 200.0]
["2026-09-16T15:32:05.793725+00:00", "trade", 5.23, 4309.0]
["2026-09-16T15:32:05.793727+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:32:05.793731+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.793734+00:00", "trade", 5.23, 309.0]
["2026-09-16T15:32:05.793737+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:32:05.793741+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:32:05.793752+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:32:05.793756+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:32:05.793756+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:32:05.793756+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:32:05.793761+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:32:05.793767+00:00", "trade", 5.23, 1800.0]
["2026-09-16T15:32:05.793767+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793767+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793767+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793767+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793771+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793771+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793776+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793792+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793807+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793827+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793827+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793837+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793837+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793842+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793842+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793847+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793847+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793852+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793857+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793867+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793877+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793897+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793897+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793902+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793907+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793907+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793912+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793922+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.793942+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.794234+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.794285+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.794298+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.794300+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.794351+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.794353+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.794366+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.794413+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.794444+00:00", "trade", 5.23, 1500.0]
["2026-09-16T15:32:05.794649+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.794909+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.795115+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.795442+00:00", "trade", 5.23, 600.0]
["2026-09-16T15:32:05.795846+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.795867+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.797229+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:32:05.797621+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.797941+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.800819+00:00", "trade", 5.23, 300.0]
["2026-09-16T15:32:05.803735+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.804292+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.809339+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.809945+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.813864+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.813965+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.837671+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.840673+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.847038+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:05.914583+00:00", "trade", 5.22, 1.0]
["2026-09-16T15:32:06.021163+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:06.158515+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:07.755543+00:00", "trade", 5.23, 600.0]
["2026-09-16T15:32:07.755543+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:07.755603+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:07.755608+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:07.787148+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:07.787343+00:00", "trade", 5.225, 100.0]
["2026-09-16T15:32:08.886175+00:00", "trade", 5.2299, 5.0]
["2026-09-16T15:32:10.084804+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:10.399483+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:10.880514+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:10.880575+00:00", "trade", 5.2299, 1999.0]
["2026-09-16T15:32:10.971486+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:15.540745+00:00", "trade", 5.2304, 7.0]
["2026-09-16T15:32:15.541175+00:00", "trade", 5.2304, 1.0]
["2026-09-16T15:32:17.840141+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:17.840191+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:19.286841+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:20.686784+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:32:20.687332+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:32:20.760782+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:32:20.808346+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:32:25.029791+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:25.029841+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:25.029911+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:25.031300+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:25.031355+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:26.092405+00:00", "trade", 5.225, 100.0]
["2026-09-16T15:32:26.199216+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:27.106450+00:00", "trade", 5.22, 25.0]
["2026-09-16T15:32:27.464749+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:27.545647+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:30.005684+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:31.724207+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:31.994375+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:32.021344+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:32.147304+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:32.481580+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:32.529669+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:32.677717+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:32.724173+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:32.760464+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:33.090736+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.748250+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.748300+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.784787+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.784792+00:00", "trade", 5.23, 400.0]
["2026-09-16T15:32:36.784857+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.784867+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.784912+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.831714+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.831759+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.903174+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:36.903720+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:38.098897+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:32:39.357448+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:39.382497+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:39.408875+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:39.729579+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:40.211055+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:40.530832+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:43.406043+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:43.406083+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:43.501556+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:44.548088+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:44.548138+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:44.549666+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:44.651348+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:49.857355+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:49.893140+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:49.927562+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:49.973536+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:50.017591+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:50.229747+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:50.249108+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:50.328893+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:53.454230+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:53.454280+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:53.455974+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:53.536420+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:53.854067+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:53.854112+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:53.861209+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:53.861259+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.020273+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.020328+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.024643+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.028813+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.120667+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.120717+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.194943+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.194949+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.635162+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:54.635212+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:55.082662+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:55.082677+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:55.413129+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:55.413179+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:55.833836+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:55.833846+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:57.083992+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:32:58.583729+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:58.583774+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:58.643461+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:58.643506+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:58.964024+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:59.391828+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:59.709374+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:32:59.710888+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:00.005695+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:03.168631+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:03.228258+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:03.272113+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:05.439180+00:00", "trade", 5.237, 14.0]
["2026-09-16T15:33:06.463808+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:06.577448+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.139592+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.233064+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.281053+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.281986+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.442147+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.522523+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.522539+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.522975+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.525380+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.570303+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.688198+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.695786+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:11.783450+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:13.320811+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:15.076962+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:15.804429+00:00", "trade", 5.225, 100.0]
["2026-09-16T15:33:15.842535+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:15.842536+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:33:15.842711+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:15.843462+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:15.846359+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:15.923949+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:15.933066+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:18.006771+00:00", "trade", 5.2224, 1.0]
["2026-09-16T15:33:21.208814+00:00", "trade", 5.225, 1999.0]
["2026-09-16T15:33:21.287390+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:21.287390+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:21.348391+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:21.638060+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:21.638115+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:21.639639+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:22.139569+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:22.444065+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:23.201028+00:00", "trade", 5.225, 20.0]
["2026-09-16T15:33:23.201052+00:00", "trade", 5.22, 20.0]
["2026-09-16T15:33:23.396821+00:00", "trade", 5.2259, 8.0]
["2026-09-16T15:33:23.397881+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:23.397943+00:00", "trade", 5.2259, 1.0]
["2026-09-16T15:33:23.398362+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:24.469182+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:24.469182+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:25.052781+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:25.053217+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:25.094715+00:00", "trade", 5.23, 300.0]
["2026-09-16T15:33:25.094716+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:25.094827+00:00", "trade", 5.23, 15.0]
["2026-09-16T15:33:25.094829+00:00", "trade", 5.23, 5.0]
["2026-09-16T15:33:25.094836+00:00", "trade", 5.23, 30.0]
["2026-09-16T15:33:25.094836+00:00", "trade", 5.23, 5.0]
["2026-09-16T15:33:25.094840+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:33:25.094840+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:33:25.094844+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:33:25.094844+00:00", "trade", 5.23, 10.0]
["2026-09-16T15:33:25.094844+00:00", "trade", 5.23, 15.0]
["2026-09-16T15:33:25.094847+00:00", "trade", 5.23, 10.0]
["2026-09-16T15:33:25.095673+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:25.495571+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:25.622789+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:25.628577+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.037105+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.039656+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.110906+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.110916+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.110921+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.110971+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.325427+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.580730+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.581311+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:26.581311+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:27.029193+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:28.782738+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:30.005705+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:30.164553+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:31.139385+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:31.203522+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:31.206439+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:31.227610+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:31.227710+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:31.604672+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.264028+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.354754+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.702918+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.704451+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.704647+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.705143+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.705338+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.705349+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.705349+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:32.705383+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:33.123599+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:33.342370+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:33.342425+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:33.996809+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:33.997565+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:36.547437+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:36.587803+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:33:36.587803+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:36.587863+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:36.587914+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:36.707794+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:36.804329+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:36.809231+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:37.518267+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:33:39.332865+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:39.335005+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.134619+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.144733+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.144738+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.145635+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.146382+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.146562+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.512927+00:00", "trade", 5.2239, 40.0]
["2026-09-16T15:33:40.513284+00:00", "trade", 5.2239, 1.0]
["2026-09-16T15:33:40.546780+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.677020+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.677456+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.752645+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:40.753563+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:41.050304+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:41.077469+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:41.238177+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:41.238678+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:41.252950+00:00", "trade", 5.2224, 1.0]
["2026-09-16T15:33:41.252968+00:00", "trade", 5.2224, 1.0]
["2026-09-16T15:33:41.273130+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:43.384252+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:43.384367+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:45.926926+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:46.089489+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:46.090997+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:48.129742+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:48.131250+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:49.199125+00:00", "trade", 5.2363, 94.0]
["2026-09-16T15:33:51.064059+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:51.343163+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:51.381581+00:00", "trade", 5.2299, 5.0]
["2026-09-16T15:33:52.754318+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:54.391216+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:55.782088+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:55.835024+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:55.835465+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:55.868313+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:55.911491+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:55.947091+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:33:58.952242+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:00.005721+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:01.921627+00:00", "trade", 5.2276, 7.0]
["2026-09-16T15:34:01.921642+00:00", "trade", 5.2276, 1.0]
["2026-09-16T15:34:02.981125+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:04.233041+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:04.754403+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:04.799540+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:06.811005+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:06.811115+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:06.831870+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:06.832000+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:07.017622+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:07.052390+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:07.159505+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:07.159986+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:07.518407+00:00", "trade", 5.225, 100.0]
["2026-09-16T15:34:07.834166+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:07.834647+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:10.359865+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:10.359931+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:11.499118+00:00", "trade", 5.2361, 47.0]
["2026-09-16T15:34:14.891371+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:15.106087+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:15.891783+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:15.892705+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:16.517588+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:16.532153+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:16.574809+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:16.598736+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:17.220777+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585402+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585432+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585441+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:34:18.585442+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585442+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585447+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585597+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585642+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585647+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585651+00:00", "trade", 5.23, 900.0]
["2026-09-16T15:34:18.585652+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585655+00:00", "trade", 5.23, 5100.0]
["2026-09-16T15:34:18.585655+00:00", "trade", 5.23, 200.0]
["2026-09-16T15:34:18.585657+00:00", "trade", 5.23, 300.0]
["2026-09-16T15:34:18.585660+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585682+00:00", "trade", 5.23, 600.0]
["2026-09-16T15:34:18.585687+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585691+00:00", "trade", 5.23, 400.0]
["2026-09-16T15:34:18.585691+00:00", "trade", 5.23, 4000.0]
["2026-09-16T15:34:18.585696+00:00", "trade", 5.23, 13800.0]
["2026-09-16T15:34:18.585696+00:00", "trade", 5.23, 662.0]
["2026-09-16T15:34:18.585700+00:00", "trade", 5.23, 1200.0]
["2026-09-16T15:34:18.585700+00:00", "trade", 5.23, 400.0]
["2026-09-16T15:34:18.585706+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585706+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:34:18.585709+00:00", "trade", 5.23, 900.0]
["2026-09-16T15:34:18.585709+00:00", "trade", 5.23, 1400.0]
["2026-09-16T15:34:18.585714+00:00", "trade", 5.23, 462.0]
["2026-09-16T15:34:18.585714+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585714+00:00", "trade", 5.23, 1200.0]
["2026-09-16T15:34:18.585725+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585725+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:34:18.585731+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585734+00:00", "trade", 5.23, 40.0]
["2026-09-16T15:34:18.585739+00:00", "trade", 5.23, 5.0]
["2026-09-16T15:34:18.585742+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:34:18.585745+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:34:18.585747+00:00", "trade", 5.23, 900.0]
["2026-09-16T15:34:18.585753+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:34:18.585757+00:00", "trade", 5.23, 1000.0]
["2026-09-16T15:34:18.585763+00:00", "trade", 5.23, 300.0]
["2026-09-16T15:34:18.585766+00:00", "trade", 5.23, 900.0]
["2026-09-16T15:34:18.585770+00:00", "trade", 5.23, 900.0]
["2026-09-16T15:34:18.585770+00:00", "trade", 5.23, 1800.0]
["2026-09-16T15:34:18.585775+00:00", "trade", 5.23, 800.0]
["2026-09-16T15:34:18.585775+00:00", "trade", 5.23, 1200.0]
["2026-09-16T15:34:18.585775+00:00", "trade", 5.23, 1500.0]
["2026-09-16T15:34:18.585778+00:00", "trade", 5.23, 3960.0]
["2026-09-16T15:34:18.585778+00:00", "trade", 5.23, 200.0]
["2026-09-16T15:34:18.585781+00:00", "trade", 5.23, 900.0]
["2026-09-16T15:34:18.585781+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585784+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585784+00:00", "trade", 5.23, 900.0]
["2026-09-16T15:34:18.585787+00:00", "trade", 5.23, 5.0]
["2026-09-16T15:34:18.585787+00:00", "trade", 5.23, 11.0]
["2026-09-16T15:34:18.585793+00:00", "trade", 5.23, 100.0]
["2026-09-16T15:34:18.585793+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:34:18.585793+00:00", "trade", 5.23, 1900.0]
["2026-09-16T15:34:18.585796+00:00", "trade", 5.23, 1300.0]
["2026-09-16T15:34:18.585798+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585798+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585813+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585823+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585828+00:00", "quote", 5.22, 5.23]
["2026-09-16T15:34:18.585848+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:34:18.585904+00:00", "trade", 5.23, 400.0]
["2026-09-16T15:34:18.585943+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:34:18.585978+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:34:18.585988+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:34:18.585988+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:34:18.585998+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:34:18.586003+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:34:18.586088+00:00", "quote", 5.23, 5.23]
["2026-09-16T15:34:18.586143+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586183+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586188+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586289+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586304+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586379+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586389+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586539+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586780+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586945+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586980+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.586980+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.587101+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.587131+00:00", "trade", 5.23, 14.0]
["2026-09-16T15:34:18.587141+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.587417+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.587462+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.587502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.587542+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.587567+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.587938+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.588083+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.588128+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.588259+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.588700+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.589702+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.589787+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.589973+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.590268+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.590459+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.590860+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.591100+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.591251+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.591466+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.591942+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.591957+00:00", "trade", 5.235, 1200.0]
["2026-09-16T15:34:18.591982+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.606560+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:34:18.608966+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:18.609516+00:00", "trade", 5.23, 28.0]
["2026-09-16T15:34:18.634078+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:18.638994+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:19.586759+00:00", "trade", 5.23, 200.0]
["2026-09-16T15:34:19.587383+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:19.587864+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:20.645332+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:21.800162+00:00", "trade", 5.235, 300.0]
["2026-09-16T15:34:23.337786+00:00", "trade", 5.2327, 1999.0]
["2026-09-16T15:34:25.485903+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:25.486453+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:25.486900+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:27.226147+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:27.226828+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:28.577898+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:30.005730+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:32.083276+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:33.778729+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:34:34.862711+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:35.205852+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:35.206144+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:35.206580+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:35.207101+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:36.083801+00:00", "trade", 5.235, 2.0]
["2026-09-16T15:34:36.258765+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:36.259803+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:37.081459+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:37.081910+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:37.377128+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:37.378085+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:38.287731+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:38.288583+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:38.289701+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:38.412303+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:38.414303+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:38.613894+00:00", "trade", 5.235, 20.0]
["2026-09-16T15:34:41.512661+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:41.513032+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:41.513513+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:42.518516+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:42.521282+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:43.571022+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:43.571703+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:44.589873+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:44.590309+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:44.691625+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:44.695585+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:44.817778+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:44.819029+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:44.819745+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:45.746447+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:45.746447+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:45.746888+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:45.746928+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:46.401722+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:46.402644+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:46.604164+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:46.604766+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:48.630722+00:00", "trade", 5.235, 500.0]
["2026-09-16T15:34:48.631856+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:48.632628+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:34:48.632745+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:48.633827+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:48.857580+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:48.858136+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:48.959327+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:48.961292+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:49.574171+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:49.575174+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:50.010420+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:50.014755+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:50.494513+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:50.495550+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:51.034484+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:51.034885+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:51.035366+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:51.035927+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:52.046138+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:52.048573+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:52.360035+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:55.124257+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:55.124683+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:56.169235+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:56.526416+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:58.042746+00:00", "trade", 5.2364, 29.0]
["2026-09-16T15:34:58.043107+00:00", "trade", 5.2364, 1.0]
["2026-09-16T15:34:59.101337+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:59.136722+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:59.137198+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:34:59.729514+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:35:00.005741+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.019559+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.123882+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.133380+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.133415+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.133575+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.133640+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.134016+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.134457+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:00.162004+00:00", "trade", 5.24, 69.0]
["2026-09-16T15:35:00.162970+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:01.120843+00:00", "trade", 5.235, 2.0]
["2026-09-16T15:35:01.863289+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:01.866807+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:02.372892+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:03.408027+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:04.230656+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:04.501426+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:04.501847+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:04.515459+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:06.690919+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:06.800299+00:00", "trade", 5.2302, 3.0]
["2026-09-16T15:35:10.133309+00:00", "trade", 5.23, 1.0]
["2026-09-16T15:35:10.337367+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:10.467041+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:10.939676+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:10.940072+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:10.944518+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:12.829968+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:18.566182+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:19.885187+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:19.885814+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:19.886250+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:19.886701+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:19.988213+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:19.989536+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:20.570594+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:20.925194+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:24.597183+00:00", "trade", 5.235, 11.0]
["2026-09-16T15:35:24.885449+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:24.885890+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:25.842322+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:25.842322+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:25.854642+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:28.848094+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:29.040457+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:29.153637+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:29.392035+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:29.761184+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:29.885074+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:30.005756+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:30.011475+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:30.151513+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:30.164586+00:00", "trade", 5.235, 40.0]
["2026-09-16T15:35:30.720694+00:00", "trade", 5.2374, 2745.0]
["2026-09-16T15:35:30.886438+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:31.514845+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:32.913751+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:32.913751+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:32.913776+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:32.913776+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:32.914212+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:32.914678+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:33.189908+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:33.382612+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:34.150274+00:00", "trade", 5.2399, 1999.0]
["2026-09-16T15:35:34.765259+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:35.419036+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:35.464605+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:38.604540+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:35:38.798809+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:38.836906+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:41.047184+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:35:42.629936+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:45.097136+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:45.176946+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:45.577290+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:45.577731+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:46.122874+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:46.123350+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:46.188174+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:46.353147+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:46.420713+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:48.304350+00:00", "trade", 5.2342, 1.0]
["2026-09-16T15:35:48.528171+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:49.710000+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:49.949571+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:49.960517+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:54.658995+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.870706+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:35:58.871280+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.871325+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.871326+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:35:58.871696+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.871751+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.871751+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.871751+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.871921+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.880913+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:58.881379+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:59.227849+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:35:59.267543+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:00.005792+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:00.228024+00:00", "trade", 5.2345, 3.0]
["2026-09-16T15:36:00.228391+00:00", "trade", 5.2345, 1.0]
["2026-09-16T15:36:01.089522+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:01.089527+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:01.643877+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:02.185331+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:02.185772+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:02.662608+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:02.663089+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:05.088153+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.103558+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.104200+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.104475+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.104916+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.104936+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.105793+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.110239+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.111076+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:12.938814+00:00", "trade", 5.2399, 1447.0]
["2026-09-16T15:36:12.980292+00:00", "trade", 5.24, 143.0]
["2026-09-16T15:36:13.903060+00:00", "trade", 5.2399, 1539.0]
["2026-09-16T15:36:14.112091+00:00", "trade", 5.2399, 1673.0]
["2026-09-16T15:36:15.195742+00:00", "trade", 5.2399, 1727.0]
["2026-09-16T15:36:17.341655+00:00", "trade", 5.2346, 2.0]
["2026-09-16T15:36:17.342022+00:00", "trade", 5.2346, 1.0]
["2026-09-16T15:36:17.648794+00:00", "trade", 5.2399, 2000.0]
["2026-09-16T15:36:17.747931+00:00", "trade", 5.235, 3434.0]
["2026-09-16T15:36:18.929971+00:00", "trade", 5.2399, 1999.0]
["2026-09-16T15:36:19.121190+00:00", "trade", 5.24, 1020.0]
["2026-09-16T15:36:21.069045+00:00", "trade", 5.24, 4999.0]
["2026-09-16T15:36:21.448441+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:36:21.448495+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:36:22.302856+00:00", "trade", 5.24, 379.0]
["2026-09-16T15:36:22.302949+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:36:28.156430+00:00", "trade", 5.2346, 3.0]
["2026-09-16T15:36:28.156784+00:00", "trade", 5.2346, 1.0]
["2026-09-16T15:36:29.020850+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:29.261916+00:00", "trade", 5.2346, 1.0]
["2026-09-16T15:36:29.726694+00:00", "trade", 5.2399, 942.0]
["2026-09-16T15:36:29.727638+00:00", "trade", 5.235, 58.0]
["2026-09-16T15:36:30.005807+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:30.176472+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:30.518193+00:00", "trade", 5.24, 4977.0]
["2026-09-16T15:36:30.652120+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:31.072921+00:00", "trade", 5.2398, 1000.0]
["2026-09-16T15:36:31.544606+00:00", "trade", 5.2398, 1000.0]
["2026-09-16T15:36:32.009769+00:00", "trade", 5.2398, 1000.0]
["2026-09-16T15:36:32.420126+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:32.859030+00:00", "trade", 5.2398, 1000.0]
["2026-09-16T15:36:33.320214+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:33.800650+00:00", "trade", 5.2399, 500.0]
["2026-09-16T15:36:33.800792+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:36:33.818113+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:33.818841+00:00", "trade", 5.2399, 100.0]
["2026-09-16T15:36:33.823884+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:36:33.823893+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:33.824334+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:33.824374+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:33.824726+00:00", "trade", 5.2399, 400.0]
["2026-09-16T15:36:34.187837+00:00", "trade", 5.2399, 4260.0]
["2026-09-16T15:36:34.258770+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:34.721810+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:35.207313+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:35.627416+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:35.724241+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:36:36.105053+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T15:36:36.105315+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:36.105330+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:36.456231+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:36.456707+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:37.238479+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:37.238479+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:38.703570+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:36:38.834544+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:38.844443+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:38.845044+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:38.847806+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.073082+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.403228+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.403710+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.705423+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.982463+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.982636+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:39.982658+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.986061+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.986637+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:39.986763+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:40.035871+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:36:40.166436+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:40.166436+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:41.301489+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:36:41.301492+00:00", "trade", 5.24, 410.0]
["2026-09-16T15:36:41.301739+00:00", "trade", 5.24, 1190.0]
["2026-09-16T15:36:41.301838+00:00", "trade", 5.24, 2000.0]
["2026-09-16T15:36:42.289035+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.289140+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.289212+00:00", "trade", 5.24, 3190.0]
["2026-09-16T15:36:42.289212+00:00", "trade", 5.24, 810.0]
["2026-09-16T15:36:42.289581+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.289686+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.290127+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.294207+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.295250+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.458904+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.496604+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:36:42.497195+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:42.779948+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:36:43.697871+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:36:44.864803+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:44.865284+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:45.081779+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:36:45.218956+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:45.221798+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:45.233762+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:45.236924+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:45.647212+00:00", "trade", 5.2391, 7.0]
["2026-09-16T15:36:45.647567+00:00", "trade", 5.2391, 1.0]
["2026-09-16T15:36:46.173300+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:36:46.207571+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:46.207765+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:36:46.207765+00:00", "trade", 5.24, 1110.0]
["2026-09-16T15:36:46.208008+00:00", "trade", 5.24, 390.0]
["2026-09-16T15:36:46.208090+00:00", "trade", 5.24, 2000.0]
["2026-09-16T15:36:46.208197+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:46.208643+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:46.211841+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:46.214081+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:46.629817+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:36:47.370183+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:36:48.587256+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:36:49.342399+00:00", "trade", 5.235, 10.0]
["2026-09-16T15:36:49.746982+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:36:51.917912+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:36:51.918534+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:51.919216+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:51.921015+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:51.921817+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:36:53.004300+00:00", "trade", 5.2399, 9500.0]
["2026-09-16T15:36:53.004363+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004366+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004378+00:00", "trade", 5.24, 115.0]
["2026-09-16T15:36:53.004378+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004381+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:36:53.004384+00:00", "trade", 5.24, 120.0]
["2026-09-16T15:36:53.004388+00:00", "trade", 5.24, 80.0]
["2026-09-16T15:36:53.004388+00:00", "trade", 5.24, 5.0]
["2026-09-16T15:36:53.004391+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:36:53.004391+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004396+00:00", "trade", 5.24, 40.0]
["2026-09-16T15:36:53.004396+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:36:53.004402+00:00", "trade", 5.24, 70.0]
["2026-09-16T15:36:53.004402+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004408+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004408+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004408+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:36:53.004414+00:00", "trade", 5.24, 60.0]
["2026-09-16T15:36:53.004414+00:00", "trade", 5.24, 40.0]
["2026-09-16T15:36:53.004430+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004465+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004485+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004490+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004490+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004516+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004550+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004570+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004575+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004575+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004600+00:00", "trade", 5.24, 5.0]
["2026-09-16T15:36:53.004605+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004606+00:00", "trade", 5.24, 1200.0]
["2026-09-16T15:36:53.004606+00:00", "trade", 5.24, 40.0]
["2026-09-16T15:36:53.004610+00:00", "trade", 5.24, 40.0]
["2026-09-16T15:36:53.004612+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004615+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:36:53.004615+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:36:53.004631+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004636+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004636+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:36:53.004731+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.004756+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.004796+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.004826+00:00", "trade", 5.24, 16.0]
["2026-09-16T15:36:53.005287+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005337+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005488+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005608+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005653+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005653+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005653+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005768+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005768+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.005848+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006049+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006094+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006129+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006209+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006249+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006370+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006730+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006771+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.006931+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.007247+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.007247+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.007899+00:00", "trade", 5.24, 515.0]
["2026-09-16T15:36:53.008490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.008490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.008495+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.008931+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.008931+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.009452+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.009728+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.010690+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.011692+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.017760+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:36:53.025927+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:36:53.055827+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.055851+00:00", "trade", 5.24, 140.0]
["2026-09-16T15:36:53.056945+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.200532+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.200592+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:53.306349+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:54.005413+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:54.660364+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:36:54.711946+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:36:54.749150+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:36:54.824260+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:36:55.001520+00:00", "trade", 5.2475, 1000.0]
["2026-09-16T15:36:55.377781+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:55.837312+00:00", "trade", 5.245, 1000.0]
["2026-09-16T15:36:55.837336+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:36:55.837451+00:00", "trade", 5.245, 8500.0]
["2026-09-16T15:36:56.186086+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:56.285256+00:00", "trade", 5.2401, 1999.0]
["2026-09-16T15:36:56.700281+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:36:57.626631+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:57.666180+00:00", "trade", 5.2401, 300.0]
["2026-09-16T15:36:57.785194+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:57.935574+00:00", "trade", 5.245, 1000.0]
["2026-09-16T15:36:58.204201+00:00", "trade", 5.2424, 3434.0]
["2026-09-16T15:36:58.205655+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:58.361908+00:00", "trade", 5.2432, 1000.0]
["2026-09-16T15:36:58.621636+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:58.690113+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:58.730180+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:36:58.812736+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:36:59.463193+00:00", "trade", 5.2422, 4999.0]
["2026-09-16T15:36:59.867597+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:00.005831+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:00.926303+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:01.105022+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:37:02.201168+00:00", "trade", 5.242, 4977.0]
["2026-09-16T15:37:03.727115+00:00", "trade", 5.2468, 30.0]
["2026-09-16T15:37:04.429567+00:00", "trade", 5.2441, 1999.0]
["2026-09-16T15:37:11.113215+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:11.139743+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:16.659692+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.100477+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.390362+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.390793+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.391334+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.391775+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.393043+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.393495+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.395053+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.395254+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.395735+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:17.396978+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:18.518659+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:18.522703+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.015141+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.015141+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.015221+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.015221+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.016264+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.016264+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.017943+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.018940+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.537309+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.537740+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:19.538272+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.191609+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.191659+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.192230+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.192370+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.193172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.194581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.196089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.770693+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.770758+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.771550+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.771991+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.772437+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:21.772938+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:23.131042+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:23.132440+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:23.132881+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:23.133758+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:23.247439+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:23.251198+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:24.284814+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:24.285776+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:24.514210+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:24.517729+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:25.171225+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:25.172743+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:25.173164+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:25.173625+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:25.300066+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:25.304507+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:25.304988+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:25.305384+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:26.023339+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.499739+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.499820+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.499953+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:37:27.500260+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.500260+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.500541+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.500581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.500677+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.501258+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.504581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.505062+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.565561+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:27.566042+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.613266+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.614103+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.614211+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:37:28.614544+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.614694+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.618664+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.619100+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.621906+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.622342+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.622783+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.622783+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.623225+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:28.623786+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:30.005857+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:30.631814+00:00", "trade", 5.2429, 2745.0]
["2026-09-16T15:37:30.638919+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:30.639320+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:30.639761+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:30.640323+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:31.182699+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:31.183696+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:33.274642+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:37:33.275297+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:33.275728+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:33.276169+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:33.276740+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:34.143980+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:34.144993+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.355703+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.356705+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.357026+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.358906+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.359627+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.360344+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.543440+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.543966+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.544402+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.544843+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.545405+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:37.946655+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:38.223865+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:38.224667+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:38.225103+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:38.225534+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:38.225985+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:38.938136+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:38.941334+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:39.046574+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:39.048013+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:39.943345+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:39.944582+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:40.917780+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:40.919183+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:42.520060+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:42.527222+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:43.072299+00:00", "trade", 5.2438, 1.0]
["2026-09-16T15:37:44.743625+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:44.743665+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:44.744662+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:44.744903+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:44.745344+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:44.745785+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:45.766240+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:45.767197+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:46.775603+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:46.777929+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.048465+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.059747+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.060469+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.060910+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.102163+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.103842+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.104123+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.161968+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:37:49.162422+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.162524+00:00", "trade", 5.245, 700.0]
["2026-09-16T15:37:49.162542+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.162742+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.163063+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.163539+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.163544+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.168902+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.224956+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.225417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:49.226514+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:50.931600+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:50.932076+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:50.932076+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:50.943728+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:37:51.051796+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:51.196480+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:51.259982+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:51.737937+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:37:52.013947+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:52.014428+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:52.014428+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:52.067168+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:52.067604+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:52.074326+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:53.074602+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:54.566219+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:54.566655+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:54.567651+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:37:57.293744+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:57.294225+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:57.327491+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:37:57.472175+00:00", "trade", 5.2438, 1020.0]
["2026-09-16T15:37:57.606328+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:37:58.202879+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:00.005872+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:00.931521+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:00.932022+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.152795+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:04.152796+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.153072+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.153483+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.153503+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.154360+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.154691+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.154957+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.155398+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.156079+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.156204+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.319373+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:04.321588+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:05.518819+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:05.520859+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:06.631980+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:06.632376+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.270454+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:07.270465+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.270986+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.270986+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.273467+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.304155+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.342800+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:07.767428+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.767870+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.789917+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.802838+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.815242+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.853935+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:07.854078+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:07.854078+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:07.881625+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:08.099975+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:08.147714+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:10.962240+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:11.327425+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:11.327506+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:12.272562+00:00", "trade", 5.2473, 500.0]
["2026-09-16T15:38:12.585837+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:12.948247+00:00", "trade", 5.2401, 3266.0]
["2026-09-16T15:38:12.949312+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:13.374329+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:13.374811+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:13.410944+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:13.566348+00:00", "trade", 5.2401, 2000.0]
["2026-09-16T15:38:13.677677+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:13.909263+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:13.929737+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:13.929806+00:00", "trade", 5.24, 3120.0]
["2026-09-16T15:38:13.930184+00:00", "trade", 5.2401, 3120.0]
["2026-09-16T15:38:16.515268+00:00", "trade", 5.2411, 1999.0]
["2026-09-16T15:38:17.325172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:17.325653+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:17.327659+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:18.138865+00:00", "trade", 5.2367, 100.0]
["2026-09-16T15:38:18.139779+00:00", "trade", 5.2367, 45.0]
["2026-09-16T15:38:18.141066+00:00", "trade", 5.2367, 1.0]
["2026-09-16T15:38:18.393957+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:18.393962+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:18.903846+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:18.904287+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:19.017447+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:19.075224+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:19.994884+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:19.995400+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:19.996448+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:20.075777+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:21.194390+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.317760+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.317836+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.351090+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.360527+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.654066+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.654101+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.654417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.654547+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.918195+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:22.918631+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:23.093992+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:23.094650+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:23.095131+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:25.279713+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:25.280124+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:25.280721+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:25.280761+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:25.281237+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:25.281282+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.040730+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.041497+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.042890+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.307135+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.307586+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.307736+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.308092+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.308252+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:26.309776+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:27.517702+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:27.518203+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:27.518725+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:27.519166+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:27.519607+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:27.520048+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:30.005882+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:30.101209+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:30.101645+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:31.093011+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:31.093131+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:32.453917+00:00", "trade", 5.245, 300.0]
["2026-09-16T15:38:32.454453+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:32.454638+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:32.454974+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:32.494172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:32.578333+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:32.841780+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:32.867224+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:32.881033+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:33.014501+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:33.015784+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:33.044483+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:33.511274+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:33.593344+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:34.125838+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:34.377076+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:34.801256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:35.067941+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:36.151937+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:36.152453+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:38.533641+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:38:39.240522+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:39.240576+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:39.241098+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:42.899392+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:38:42.899409+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:42.899885+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:42.900085+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:42.920895+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.321143+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.321624+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.606878+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.606918+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.607359+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.607430+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.611289+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.658958+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:43.908371+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:44.618803+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:44.620166+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:45.621972+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:45.622573+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:46.741377+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:46.742856+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:47.756624+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:47.757426+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:48.533053+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:48.631909+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:48.808048+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:48.809757+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:48.831369+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:48.831855+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:48.832376+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:48.834095+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:49.358594+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:49.362774+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:49.604163+00:00", "trade", 5.245, 25.0]
["2026-09-16T15:38:49.604175+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:38:49.604187+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:38:49.604205+00:00", "trade", 5.245, 25.0]
["2026-09-16T15:38:49.971854+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:49.972466+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:49.975668+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:49.975704+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:50.698931+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:50.739392+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:51.053455+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:51.055625+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:51.322064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:51.334188+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:52.249728+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:52.249844+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:52.250204+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:52.251528+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.002519+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:38:53.003213+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.003248+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.003689+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.004130+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.004651+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.005934+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.166277+00:00", "trade", 5.2477, 1.0]
["2026-09-16T15:38:53.415424+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.415504+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.419143+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.419183+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:53.428711+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:54.047213+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:54.148515+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:54.348401+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:38:54.418500+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:38:54.419229+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:54.420913+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:54.420913+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.540399+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.540830+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.540875+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.541316+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.541396+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.541622+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.542068+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.543356+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.950886+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.951368+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:55.952851+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:56.182563+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:56.183846+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:56.542831+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:56.544119+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:57.150879+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:57.616382+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:57.618582+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:58.651848+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:58.652299+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:58.652324+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:58.653432+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:59.731619+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:59.733318+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:38:59.949150+00:00", "trade", 5.2425, 1.0]
["2026-09-16T15:39:00.005887+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:00.788526+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:00.788526+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:00.792300+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:00.792330+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:01.825134+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:39:02.071360+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.071831+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.072358+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.072398+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.072719+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.072839+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.073280+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.073796+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.429999+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.430470+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:02.432335+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:03.032574+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:03.033592+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:03.427214+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:03.429945+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:04.709452+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:04.948762+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:04.948762+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:04.949213+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.002470+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:39:05.003192+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.148838+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.149360+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.150197+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.698457+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.699294+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.699775+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.700216+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.700652+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:05.800444+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:39:08.013048+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:08.013489+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:08.018572+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:08.562026+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:08.562547+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:09.052824+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:09.053265+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:09.574837+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:09.592760+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:12.821453+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:12.847019+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:13.090940+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:13.180889+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:14.657490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:14.780012+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:14.929098+00:00", "trade", 5.24, 28.0]
["2026-09-16T15:39:14.930042+00:00", "trade", 5.245, 1000.0]
["2026-09-16T15:39:14.930485+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:14.930565+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:14.931057+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:14.931372+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:14.940860+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:16.014665+00:00", "trade", 5.2407, 3.0]
["2026-09-16T15:39:16.202699+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:39:18.667834+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:18.668351+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.245190+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.245827+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.250859+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.251430+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.251836+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.253665+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.255415+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.474221+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:20.475218+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:21.426288+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:21.426809+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:21.427651+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:21.428608+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:22.130685+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:22.130715+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:22.131677+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:22.969858+00:00", "trade", 5.2471, 1.0]
["2026-09-16T15:39:22.969863+00:00", "trade", 5.2471, 1.0]
["2026-09-16T15:39:23.306856+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:23.307342+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:23.307863+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:23.307898+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:23.308304+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:23.308620+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.426863+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.427384+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.602414+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:39:24.603122+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.603122+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.603523+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.603999+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.604526+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.606921+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.692630+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.693152+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.693668+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:24.694109+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:25.361930+00:00", "trade", 5.241, 3434.0]
["2026-09-16T15:39:25.540665+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:25.541146+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:25.541186+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:25.544624+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:25.544669+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:25.956079+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:25.956600+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:25.957643+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:26.532452+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:39:26.532747+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:26.533068+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:26.533108+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:26.533108+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:26.533148+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:26.537072+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:26.537072+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:26.683797+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:27.934676+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:39:27.936805+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:27.937126+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:28.518679+00:00", "trade", 5.2427, 15.0]
["2026-09-16T15:39:28.520585+00:00", "trade", 5.2427, 2.0]
["2026-09-16T15:39:29.042774+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:29.048969+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:29.049289+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:29.173971+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:29.188731+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:29.243432+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:29.287607+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:30.005898+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:30.341466+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:30.351711+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:30.626079+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:30.690182+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:30.690658+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:30.751478+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:31.549302+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:31.549809+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:32.180564+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:39:33.802263+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:39:34.138302+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:35.119378+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:35.119900+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.254667+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.255714+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.268074+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.844020+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.844301+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.844301+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.844747+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.845138+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.845218+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.845779+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:36.894235+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.089660+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.090101+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.090537+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.090978+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.091058+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.091534+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.091981+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.998238+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.998720+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:37.999917+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:38.399925+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:38.400321+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:38.400727+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:38.401007+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.726118+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.726554+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.727035+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.727541+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.728027+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.728518+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.729230+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.877694+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.877764+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.878485+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:39.878651+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:40.294220+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.011954+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.012526+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.012932+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.012937+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.013418+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.013418+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.013418+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.013683+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.013854+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.014280+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.014280+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.014736+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.015177+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:41.019537+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.017699+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.017739+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.018461+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.802436+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:39:42.803155+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.803160+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.804839+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.804839+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.805315+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.924358+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.924794+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.925316+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.925757+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.926198+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:42.926794+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:43.094889+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:44.013056+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:44.013111+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:44.013507+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:44.013938+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:44.014950+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:45.569056+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:45.569497+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:45.569928+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:45.570374+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:45.720266+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:39:46.802177+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:46.802217+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:46.805620+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:46.805620+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:47.905494+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:47.905935+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:47.906376+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:47.906812+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:48.611325+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:48.612608+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:48.993249+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:48.993771+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:49.402477+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:39:49.403180+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:49.403185+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:49.404779+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:49.404779+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:50.246854+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:50.247897+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:50.861792+00:00", "trade", 5.237, 11.0]
["2026-09-16T15:39:52.721269+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:39:52.721703+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:52.721933+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:52.722394+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:52.738347+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:53.721508+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:53.722024+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:53.722500+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:53.749249+00:00", "trade", 5.2419, 1.0]
["2026-09-16T15:39:58.758328+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:39:58.758884+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:39:58.758903+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:58.759379+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:39:59.642712+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:00.005902+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:00.018953+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:00.018953+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:00.019269+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:00.470018+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:00.517516+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:01.075855+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:01.624997+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:40:01.625096+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:40:01.817697+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:01.818739+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:01.820057+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:02.858916+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:02.859913+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:03.138607+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:03.216073+00:00", "trade", 5.245, 4260.0]
["2026-09-16T15:40:03.216457+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:03.217400+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:03.217470+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:03.217505+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:03.217906+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:03.218031+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:04.774537+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:04.775018+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:07.549680+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:07.550161+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:07.929359+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:07.972016+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.010147+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.014988+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.038439+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.060110+00:00", "trade", 5.245, 300.0]
["2026-09-16T15:40:08.060647+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.061168+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.207336+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.223883+00:00", "trade", 5.25, 203.0]
["2026-09-16T15:40:08.225185+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:40:08.225219+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.238505+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:08.323849+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:11.250041+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:11.250483+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:11.516513+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:12.758383+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.758659+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.801025+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.801476+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.801506+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.802167+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:40:12.802749+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.811550+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.812031+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.894812+00:00", "trade", 5.245, 300.0]
["2026-09-16T15:40:12.895379+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:12.895414+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:13.022136+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:13.030341+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:13.039778+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:40:13.352247+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:13.499573+00:00", "trade", 5.2414, 1.0]
["2026-09-16T15:40:13.560188+00:00", "trade", 5.2414, 2.0]
["2026-09-16T15:40:14.027465+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:14.027946+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:15.581651+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:15.603683+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:17.936398+00:00", "trade", 5.2476, 1.0]
["2026-09-16T15:40:17.936416+00:00", "trade", 5.2476, 1.0]
["2026-09-16T15:40:18.105791+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:18.106097+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.336540+00:00", "trade", 5.2373, 800.0]
["2026-09-16T15:40:21.338338+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.338639+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.338960+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.685064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.685716+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.686031+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.686538+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:21.687074+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.687395+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:21.688883+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:23.103256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:23.103697+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:23.103697+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.159461+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:24.159997+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.160002+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.160278+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.160519+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.289400+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.289872+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.349282+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:24.349529+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:24.349685+00:00", "trade", 5.245, 3.0]
["2026-09-16T15:40:24.350511+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.351649+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:24.533241+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.535361+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.535802+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.535842+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.596301+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:24.596782+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:25.031442+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:25.372675+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:25.573040+00:00", "trade", 5.2468, 1.0]
["2026-09-16T15:40:25.573431+00:00", "trade", 5.2468, 1.0]
["2026-09-16T15:40:26.500801+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:26.819104+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:26.821024+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:26.855516+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:26.860157+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:26.986317+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:27.450508+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:27.450989+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:27.451510+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:27.509769+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:29.394336+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:29.394336+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:29.394617+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:29.394777+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:29.395213+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:29.395740+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:29.402676+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.005913+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.713041+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.713528+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.714370+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.714811+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.715247+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.715688+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.902683+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.903710+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:30.904232+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:31.226855+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:31.227256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:32.056485+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:32.056962+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:32.058435+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:32.058876+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:32.058911+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:32.059327+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:32.060249+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:34.425737+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:34.426253+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:34.427136+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:34.427141+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:35.402498+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:40:35.403936+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:35.422581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:36.084557+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:37.021240+00:00", "trade", 5.2449, 16.0]
["2026-09-16T15:40:37.211400+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:37.211961+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:37.212478+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:37.212798+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:37.212803+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:37.213239+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:40.831976+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:40.832452+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:40.832979+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:40.833420+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:40.833856+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:40.834497+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:41.174888+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:41.175369+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:41.203336+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:42.017765+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:42.040248+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:42.351510+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:42.352512+00:00", "trade", 5.245, 500.0]
["2026-09-16T15:40:42.353002+00:00", "trade", 5.245, 2.0]
["2026-09-16T15:40:42.353028+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:42.353068+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:42.353309+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:42.353549+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:42.405047+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.372586+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.372636+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.372942+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.372972+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.372977+00:00", "trade", 5.245, 910.0]
["2026-09-16T15:40:43.373197+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.373268+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.373483+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.373493+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.373884+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.374125+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.374641+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.388846+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:43.907695+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:43.908176+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:46.180892+00:00", "trade", 5.2449, 1.0]
["2026-09-16T15:40:46.662470+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:46.663151+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:46.663632+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:46.696587+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:46.697162+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:46.827327+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:47.370065+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:47.434042+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:47.434483+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:47.742131+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:49.307212+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.224552+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.225068+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.244721+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:50.317378+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.374348+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.607073+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.607554+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.608917+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.609032+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.626674+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.626679+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.629330+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:50.629923+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:50.630523+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.639359+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.706108+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:50.709386+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:53.894906+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:53.895383+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:53.898872+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:54.929799+00:00", "trade", 5.241, 1.0]
["2026-09-16T15:40:55.547527+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:56.739029+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:56.739495+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:56.741977+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:40:56.849171+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:56.851341+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:57.669890+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:57.670331+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:57.670331+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:57.674251+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:57.674251+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:57.706818+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:40:58.089785+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:00.005923+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:00.463959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:00.464282+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:00.464425+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:00.625092+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:01.299846+00:00", "trade", 5.2374, 25.0]
["2026-09-16T15:41:01.395301+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:01.395742+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:01.426081+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:41:01.555794+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:01.580598+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:01.580598+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.071178+00:00", "trade", 5.24, 1784.0]
["2026-09-16T15:41:03.071289+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:41:03.071536+00:00", "trade", 5.24, 1500.0]
["2026-09-16T15:41:03.071723+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.071738+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.071763+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.071858+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.071869+00:00", "trade", 5.24, 1600.0]
["2026-09-16T15:41:03.072074+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.072285+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.072285+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.072435+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.072480+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.072485+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.072926+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.072926+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.408512+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:41:03.409798+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.410314+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:03.411029+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:03.902221+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.078791+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.079332+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.081718+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.085046+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.108638+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.488346+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.517516+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.637035+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.682985+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:04.937451+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:05.021120+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:05.112631+00:00", "trade", 5.241, 1.0]
["2026-09-16T15:41:05.307613+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:05.621339+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:05.736112+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:06.081495+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:06.291650+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:06.745769+00:00", "trade", 5.2408, 2000.0]
["2026-09-16T15:41:06.747040+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:06.747561+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:06.748298+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:07.304806+00:00", "trade", 5.242, 1.0]
["2026-09-16T15:41:07.480000+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:07.480516+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:09.374601+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:09.374777+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:10.717048+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:10.729363+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:10.797029+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:10.797224+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:10.814074+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:11.085771+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:11.086292+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:13.054722+00:00", "trade", 5.2401, 4634.0]
["2026-09-16T15:41:13.812319+00:00", "trade", 5.2401, 10.0]
["2026-09-16T15:41:13.819821+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:13.892454+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:14.212156+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:14.845864+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:14.993080+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:14.993561+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:15.008159+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:16.114726+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:17.763261+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:17.763783+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:18.680280+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:20.982106+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:20.982587+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:24.300026+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:24.300462+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:24.874013+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:24.874013+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:24.936257+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:41:25.023163+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:27.296659+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:27.297243+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:27.297719+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:27.328775+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:41:30.005938+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:30.599472+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:34.837774+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:34.838290+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:37.808818+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:37.809294+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:38.589192+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:38.589708+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:38.625794+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:41:41.552834+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:42.241814+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:42.328426+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:41:42.377221+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:42.377743+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:42.378224+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:42.401469+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:42.423863+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:43.363660+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:43.395872+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:47.173533+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:49.250774+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:50.262939+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:50.443432+00:00", "trade", 5.2421, 5.0]
["2026-09-16T15:41:50.878286+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:52.173924+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:52.174365+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:52.189291+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:53.026075+00:00", "trade", 5.24, 8.0]
["2026-09-16T15:41:53.026168+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:41:53.027121+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:54.672829+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:56.330236+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:56.330677+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:56.442353+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:56.705560+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:57.488341+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:41:58.002956+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:41:58.002959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.003039+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.004017+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.084102+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.357377+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:41:58.358496+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.503501+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.651790+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:41:58.652391+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.662998+00:00", "trade", 5.24, 1902.0]
["2026-09-16T15:41:58.663085+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:41:58.663160+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:41:58.663238+00:00", "trade", 5.24, 68.0]
["2026-09-16T15:41:58.664964+00:00", "trade", 5.24, 24100.0]
["2026-09-16T15:41:58.664965+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.664967+00:00", "trade", 5.24, 1730.0]
["2026-09-16T15:41:58.665160+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:41:58.665913+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.666193+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.667563+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:41:58.667734+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:41:58.667958+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:41:58.668507+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:41:58.673802+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:41:58.706373+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:41:58.716223+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:00.005949+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:00.112467+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:00.467012+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:00.828021+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:00.829873+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:01.015346+00:00", "trade", 5.2425, 1000.0]
["2026-09-16T15:42:01.261368+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:01.263804+00:00", "trade", 5.2402, 1000.0]
["2026-09-16T15:42:01.265839+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:01.554172+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:01.556743+00:00", "trade", 5.2402, 1000.0]
["2026-09-16T15:42:01.622895+00:00", "trade", 5.2415, 9.0]
["2026-09-16T15:42:01.623259+00:00", "trade", 5.2415, 1.0]
["2026-09-16T15:42:03.315529+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:03.452691+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:04.116256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:04.151861+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:04.534672+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:05.227714+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:06.234174+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:06.496642+00:00", "trade", 5.25, 5.0]
["2026-09-16T15:42:06.496654+00:00", "trade", 5.245, 5.0]
["2026-09-16T15:42:06.496690+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:42:06.496711+00:00", "trade", 5.25, 150.0]
["2026-09-16T15:42:06.496765+00:00", "trade", 5.245, 25.0]
["2026-09-16T15:42:06.496792+00:00", "trade", 5.245, 150.0]
["2026-09-16T15:42:06.497261+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:06.497581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:06.542459+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:42:07.320974+00:00", "trade", 5.245, 1000.0]
["2026-09-16T15:42:07.424020+00:00", "trade", 5.24, 150.0]
["2026-09-16T15:42:08.607816+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:09.443957+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:42:09.459830+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:09.460121+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:09.478439+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:09.496733+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:42:09.561041+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:12.269395+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:12.298264+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:12.403987+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:12.539022+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:12.563997+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:12.574863+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:13.125191+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:13.125774+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:13.126215+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:13.331680+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:13.485509+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:42:13.569373+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:13.569957+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:13.855769+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:14.129620+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:14.511329+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:15.433830+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:42:16.291613+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:16.291617+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:16.295574+00:00", "trade", 5.2402, 1000.0]
["2026-09-16T15:42:16.296204+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:16.386915+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:16.413643+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:16.501920+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:42:16.725300+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:16.729273+00:00", "trade", 5.2402, 1000.0]
["2026-09-16T15:42:17.591488+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:17.591583+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:17.861631+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:17.863679+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:42:17.865008+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:18.410172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:18.410614+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:20.413643+00:00", "trade", 5.24, 2000.0]
["2026-09-16T15:42:22.220330+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:22.702609+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:22.706488+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:22.873666+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:22.873666+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:23.412750+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:23.413622+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:23.413627+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:23.726100+00:00", "trade", 5.2407, 1000.0]
["2026-09-16T15:42:23.830289+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:23.841004+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:23.849460+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:23.880734+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:24.470463+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:24.470463+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:24.471060+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:25.026121+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:25.594758+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:25.595387+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:27.410957+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:42:27.939509+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:28.131932+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:28.135049+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:29.423648+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:29.424550+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:29.424590+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:29.482428+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:29.778067+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:30.005959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:30.078071+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:30.184560+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:30.559282+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:30.652349+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:31.049960+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:31.050000+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:32.048543+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:42:32.050861+00:00", "trade", 5.245, 1000.0]
["2026-09-16T15:42:32.064282+00:00", "trade", 5.245, 400.0]
["2026-09-16T15:42:32.272356+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:33.166900+00:00", "trade", 5.2458, 13.0]
["2026-09-16T15:42:36.296810+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:42:36.315045+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:36.470402+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:36.471279+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:36.500589+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:37.344383+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:38.819581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:38.819686+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:38.821746+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:38.821801+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:38.825565+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:41.851583+00:00", "trade", 5.245, 50.0]
["2026-09-16T15:42:42.174094+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:42.239475+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:42.375990+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:42.376045+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:42.376165+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:43.827275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:43.827330+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:45.486371+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:45.859575+00:00", "trade", 5.24, 7.0]
["2026-09-16T15:42:45.859668+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:42:45.970894+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:45.971491+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:45.971887+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:46.199444+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:46.280432+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:47.421519+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:48.097455+00:00", "trade", 5.2408, 1000.0]
["2026-09-16T15:42:48.468943+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:48.844314+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:42:51.205354+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:51.281400+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:51.706988+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:51.793705+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:52.830019+00:00", "trade", 5.245, 400.0]
["2026-09-16T15:42:53.314877+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:53.334489+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:54.516909+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:55.535832+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:56.032283+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:56.520281+00:00", "trade", 5.2405, 1.0]
["2026-09-16T15:42:57.917291+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:42:58.684675+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:42:59.361729+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:42:59.878772+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:00.005975+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:01.089006+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:43:01.489312+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:01.491622+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:01.499175+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:01.542268+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:02.302814+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:02.303275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:02.303556+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:02.371016+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:02.371457+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:04.131273+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:06.093889+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:06.980282+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:07.017370+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:07.139010+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:07.189389+00:00", "trade", 5.245, 49.0]
["2026-09-16T15:43:07.190405+00:00", "trade", 5.24, 51.0]
["2026-09-16T15:43:07.195944+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:43:12.719476+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:12.852946+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:12.853667+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:12.938833+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:43:12.987014+00:00", "trade", 5.2412, 99.0]
["2026-09-16T15:43:14.013524+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:14.013554+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:14.013920+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:14.486947+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:43:14.728007+00:00", "trade", 5.24, 143.0]
["2026-09-16T15:43:15.649816+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:15.651364+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:16.215490+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:43:16.216440+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:16.354880+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:17.002145+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:43:17.061067+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:43:17.063698+00:00", "trade", 5.2402, 99.0]
["2026-09-16T15:43:17.760487+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:43:18.658029+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:18.900511+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:19.298331+00:00", "trade", 5.2405, 1000.0]
["2026-09-16T15:43:19.461927+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:43:19.525444+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:43:20.488659+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:43:21.428857+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:21.449242+00:00", "trade", 5.24, 3434.0]
["2026-09-16T15:43:21.756255+00:00", "trade", 5.24, 6.0]
["2026-09-16T15:43:21.773071+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:43:21.900518+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:43:22.199867+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:22.205474+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:23.098758+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:24.259187+00:00", "trade", 5.2389, 73.0]
["2026-09-16T15:43:25.115305+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:43:25.673358+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:26.213562+00:00", "trade", 5.2424, 1.0]
["2026-09-16T15:43:28.579773+00:00", "trade", 5.2441, 1000.0]
["2026-09-16T15:43:28.915896+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:28.932390+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:43:30.005985+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:30.485958+00:00", "trade", 5.2405, 1000.0]
["2026-09-16T15:43:31.888528+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:43:32.520326+00:00", "trade", 5.2477, 1.0]
["2026-09-16T15:43:32.546083+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:33.431216+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:43:35.628140+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:36.502820+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:43:37.394591+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:38.329033+00:00", "trade", 5.2407, 1000.0]
["2026-09-16T15:43:39.413770+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:39.716008+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:43:41.313598+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:43:42.264486+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:43.456245+00:00", "trade", 5.24, 2000.0]
["2026-09-16T15:43:45.083874+00:00", "trade", 5.2401, 2000.0]
["2026-09-16T15:43:45.442097+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:45.451263+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:45.451745+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:45.481551+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:45.510653+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:45.511241+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:46.425253+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:52.714682+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:52.714886+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:53.299581+00:00", "trade", 5.239, 30.0]
["2026-09-16T15:43:53.400537+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:43:55.171539+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:55.254552+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:43:55.676425+00:00", "trade", 5.245, 57.0]
["2026-09-16T15:43:57.000746+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:43:58.962272+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:44:00.005996+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:02.188583+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:03.027255+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:03.036917+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:44:03.429225+00:00", "trade", 5.2424, 1.0]
["2026-09-16T15:44:03.429252+00:00", "trade", 5.2424, 1.0]
["2026-09-16T15:44:04.208534+00:00", "trade", 5.246, 1.0]
["2026-09-16T15:44:08.001991+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:10.919979+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:10.953609+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:11.020524+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:11.921023+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:12.056791+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:12.056980+00:00", "trade", 5.245, 350.0]
["2026-09-16T15:44:12.118007+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:12.138416+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:12.182350+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:13.449102+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:14.376102+00:00", "trade", 5.245, 3434.0]
["2026-09-16T15:44:15.685191+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:15.699430+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:15.798837+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:20.167535+00:00", "trade", 5.2408, 46.0]
["2026-09-16T15:44:24.709940+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:29.630817+00:00", "trade", 5.2424, 1.0]
["2026-09-16T15:44:30.006007+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:30.880509+00:00", "trade", 5.2417, 1.0]
["2026-09-16T15:44:36.775623+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:44:37.170166+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:37.261253+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:38.265728+00:00", "trade", 5.2415, 1.0]
["2026-09-16T15:44:38.266101+00:00", "trade", 5.2415, 1.0]
["2026-09-16T15:44:44.659845+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:45.041308+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:45.836251+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:48.670370+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:48.713262+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:48.778126+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:49.192699+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:49.265562+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:50.032694+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:51.690311+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:51.690752+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:56.443780+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:56.451699+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:44:56.716349+00:00", "trade", 5.245, 3434.0]
["2026-09-16T15:44:59.680483+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:45:00.006017+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:00.627452+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:00.654471+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:00.994596+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:01.255527+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:01.326892+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:02.138495+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:02.330420+00:00", "trade", 5.2412, 38.0]
["2026-09-16T15:45:06.438785+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:06.439541+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:07.936792+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:07.937233+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:08.012928+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:08.017449+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:08.106686+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:08.107127+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:08.275182+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:08.279382+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:08.417431+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:09.849819+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:45:11.320486+00:00", "trade", 5.2409, 10.0]
["2026-09-16T15:45:12.344768+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:12.359152+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:12.385078+00:00", "trade", 5.2423, 1.0]
["2026-09-16T15:45:12.418728+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:45:12.466608+00:00", "trade", 5.2401, 99.0]
["2026-09-16T15:45:13.266474+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:45:13.319466+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:45:14.174128+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:45:14.257818+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258139+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258184+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:45:14.258187+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:45:14.258187+00:00", "trade", 5.25, 2.0]
["2026-09-16T15:45:14.258193+00:00", "trade", 5.25, 30.0]
["2026-09-16T15:45:14.258219+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258385+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258430+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258435+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258500+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258700+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258725+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258806+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258806+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.258846+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.259247+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.259287+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.259407+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.259407+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.259728+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:14.341308+00:00", "trade", 5.245, 10.0]
["2026-09-16T15:45:15.075957+00:00", "trade", 5.245, 2.0]
["2026-09-16T15:45:16.980171+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:18.876812+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:18.978830+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:26.102042+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:26.135145+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:26.148452+00:00", "trade", 5.245, 7000.0]
["2026-09-16T15:45:26.149273+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:45:27.919234+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:27.930771+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:30.006028+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:30.233175+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:45:30.234134+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:45:31.716841+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:31.716882+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:31.717077+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:31.717122+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:31.717318+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:35.044087+00:00", "trade", 5.2417, 1.0]
["2026-09-16T15:45:35.044448+00:00", "trade", 5.2417, 1.0]
["2026-09-16T15:45:35.045523+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:38.145706+00:00", "trade", 5.245, 1500.0]
["2026-09-16T15:45:42.102376+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:42.139785+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:44.017642+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:44.121940+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:44.122412+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:44.196458+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:44.196889+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:44.379103+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:44.426125+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:44.877319+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:45.158529+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:45.247761+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:45.317061+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:45.838272+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:45.838748+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:45.879686+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:45.896686+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:46.073147+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:46.265971+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:46.382889+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:46.411978+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:48.268980+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:48.383658+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:49.389062+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:49.436039+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:49.517468+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:49.872980+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:50.063323+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:50.258828+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:50.284835+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:50.434938+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:50.867027+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:51.517195+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:51.517676+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:53.520344+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:45:53.521728+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:53.522525+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:54.098476+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:54.862716+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:45:55.289519+00:00", "trade", 5.245, 600.0]
["2026-09-16T15:45:55.289582+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:55.290224+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:55.299025+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:55.517535+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:55.518016+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:57.590126+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:57.617055+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:45:57.707469+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:45:57.708127+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:00.006033+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:01.134972+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:01.135753+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:01.135964+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:01.135999+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.205111+00:00", "trade", 5.25, 147.0]
["2026-09-16T15:46:02.205190+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.205225+00:00", "trade", 5.25, 53.0]
["2026-09-16T15:46:02.205231+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:46:02.205237+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:46:02.205441+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.205872+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.205872+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.205907+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.206388+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.209089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.209265+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.209951+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.210272+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.210312+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:02.210352+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:07.908019+00:00", "trade", 5.245, 10.0]
["2026-09-16T15:46:07.908686+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:09.060589+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:09.060614+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:10.060254+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:10.060264+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:10.061227+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:10.061262+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:11.089836+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.019820+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.219571+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.219571+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.219626+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.219922+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.219937+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.219972+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.504459+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.758860+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.772197+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:12.891391+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:15.685695+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:15.979790+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:20.792395+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:21.794701+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:21.854418+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:46:21.855015+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:21.855030+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:21.855486+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:21.855932+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:22.299483+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:23.934452+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:23.934457+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:24.511441+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:24.511456+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:24.511456+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:28.053731+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:46:29.260075+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:46:30.006044+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:32.985308+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:32.985875+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:32.985915+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:38.060443+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:38.178359+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:38.230534+00:00", "trade", 5.243, 100.0]
["2026-09-16T15:46:41.093252+00:00", "trade", 5.3, 100.0]
["2026-09-16T15:46:45.150350+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:45.253501+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:45.333346+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:49.501366+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:52.001880+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:52.246292+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:46:55.253947+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:46:55.254579+00:00", "trade", 5.245, 2.0]
["2026-09-16T15:46:56.353623+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:46:59.522175+00:00", "trade", 5.245, 25.0]
["2026-09-16T15:47:00.006050+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:03.299487+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:03.342776+00:00", "trade", 5.2424, 1.0]
["2026-09-16T15:47:03.416606+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:03.514359+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:03.514359+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:04.000063+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:47:04.000667+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:04.002358+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:47:05.052972+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:47:06.017188+00:00", "trade", 5.245, 1200.0]
["2026-09-16T15:47:06.026507+00:00", "trade", 5.245, 1000.0]
["2026-09-16T15:47:07.712866+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:07.712887+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:07.712906+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:07.712916+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:07.713763+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:07.713763+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:07.713843+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:08.186001+00:00", "trade", 5.2424, 2.0]
["2026-09-16T15:47:08.186016+00:00", "trade", 5.2424, 1.0]
["2026-09-16T15:47:08.187396+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.225874+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.227292+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.228771+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.272425+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.289230+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.302530+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.348356+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.348662+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.357527+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.362855+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.373275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.436330+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.513689+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.538323+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.545931+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.663877+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.677153+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.946806+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:09.958108+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.058963+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.078189+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.096758+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.126072+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.131078+00:00", "trade", 5.25, 1.0]
["2026-09-16T15:47:10.135064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.137510+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.154716+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.164278+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.190397+00:00", "trade", 5.245, 65.0]
["2026-09-16T15:47:10.191879+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:47:10.191882+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:47:10.191886+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:47:10.191889+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:47:10.191891+00:00", "trade", 5.25, 5.0]
["2026-09-16T15:47:10.191895+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:47:10.191895+00:00", "trade", 5.25, 60.0]
["2026-09-16T15:47:10.191898+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:47:10.191903+00:00", "trade", 5.25, 35.0]
["2026-09-16T15:47:10.192676+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.196866+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.196898+00:00", "trade", 5.25, 15.0]
["2026-09-16T15:47:10.196911+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.197102+00:00", "trade", 5.25, 336.0]
["2026-09-16T15:47:10.204013+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.210328+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.214661+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.214794+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.225720+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.226567+00:00", "trade", 5.25, 1800.0]
["2026-09-16T15:47:10.226570+00:00", "trade", 5.25, 1164.0]
["2026-09-16T15:47:10.226570+00:00", "trade", 5.25, 1800.0]
["2026-09-16T15:47:10.226573+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:47:10.226576+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:47:10.226576+00:00", "trade", 5.25, 3.0]
["2026-09-16T15:47:10.226580+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.226580+00:00", "trade", 5.25, 7600.0]
["2026-09-16T15:47:10.226707+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.226782+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.226822+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.227953+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:47:10.227953+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.227959+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.227959+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.227959+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.227965+00:00", "trade", 5.25, 964.0]
["2026-09-16T15:47:10.228376+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.228446+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.229975+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.235152+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.235959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.240966+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.242475+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.242810+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.246905+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.250719+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.276811+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.277137+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.278250+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.284976+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.285347+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.298383+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.298393+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.299646+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.300107+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.311469+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.311604+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.321945+00:00", "trade", 5.25, 4900.0]
["2026-09-16T15:47:10.418925+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.474948+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.499166+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.502152+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502215+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:47:10.502219+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502221+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:47:10.502224+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502233+00:00", "trade", 5.25, 5.0]
["2026-09-16T15:47:10.502233+00:00", "trade", 5.25, 2.0]
["2026-09-16T15:47:10.502233+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.502318+00:00", "trade", 5.25, 1800.0]
["2026-09-16T15:47:10.502325+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502325+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502330+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:47:10.502330+00:00", "trade", 5.25, 2400.0]
["2026-09-16T15:47:10.502360+00:00", "trade", 5.25, 500.0]
["2026-09-16T15:47:10.502363+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:47:10.502369+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502372+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:47:10.502374+00:00", "trade", 5.25, 2.0]
["2026-09-16T15:47:10.502390+00:00", "trade", 5.25, 389.0]
["2026-09-16T15:47:10.502390+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502393+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:47:10.502424+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.502424+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.502429+00:00", "trade", 5.25, 500.0]
["2026-09-16T15:47:10.502439+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.502439+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.502494+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.502589+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:47:10.502607+00:00", "trade", 5.25, 1200.0]
["2026-09-16T15:47:10.502607+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502610+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:47:10.502610+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.502613+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:47:10.502674+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.502774+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.502844+00:00", "trade", 5.25, 412.0]
["2026-09-16T15:47:10.502847+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:47:10.502855+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.503418+00:00", "trade", 5.25, 358.0]
["2026-09-16T15:47:10.503559+00:00", "trade", 5.25, 30.0]
["2026-09-16T15:47:10.503598+00:00", "trade", 5.25, 513.0]
["2026-09-16T15:47:10.503787+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.504236+00:00", "trade", 5.25, 342.0]
["2026-09-16T15:47:10.505220+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.506408+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.506483+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.506725+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.506854+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.507646+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.508628+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.512182+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.512508+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.512857+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.565002+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.565002+00:00", "trade", 5.25, 160.0]
["2026-09-16T15:47:10.565002+00:00", "trade", 5.25, 40.0]
["2026-09-16T15:47:10.565002+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:47:10.565002+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:47:10.565384+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.565384+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.565384+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:47:10.565384+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.565970+00:00", "trade", 5.245, 9.0]
["2026-09-16T15:47:10.566160+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.566752+00:00", "trade", 5.25, 5900.0]
["2026-09-16T15:47:10.567455+00:00", "trade", 5.25, 1100.0]
["2026-09-16T15:47:10.567479+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.568932+00:00", "trade", 5.25, 18.0]
["2026-09-16T15:47:10.569147+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.569959+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.578324+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.578775+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.580109+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.580850+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.607323+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.607327+00:00", "trade", 5.25, 9.0]
["2026-09-16T15:47:10.686983+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.710274+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.730978+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.734130+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.751101+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.752394+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.757832+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.758904+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.761601+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.791768+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.793592+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.843369+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:10.847110+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.847185+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.850848+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.861664+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.869718+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.888779+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.907082+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:10.944597+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.048484+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.065008+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.067324+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.092940+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.149479+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.164166+00:00", "trade", 5.26, 388.0]
["2026-09-16T15:47:11.164196+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:11.176902+00:00", "trade", 5.26, 10.0]
["2026-09-16T15:47:11.245087+00:00", "trade", 5.255, 20.0]
["2026-09-16T15:47:11.269862+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.270518+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.284877+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.291523+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.292179+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.294169+00:00", "trade", 5.26, 130.0]
["2026-09-16T15:47:11.294785+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.307661+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.350884+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.350989+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.364511+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.375423+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.379001+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:11.379765+00:00", "trade", 5.26, 630.0]
["2026-09-16T15:47:11.380439+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.401399+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.409684+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.416400+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.416936+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.418430+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.418445+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.451965+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.457739+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.463297+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.463738+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.464319+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.464530+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.464540+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.488211+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.552444+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.552504+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.567294+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.576005+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.619398+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.619459+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.619469+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.811695+00:00", "trade", 5.255, 244.0]
["2026-09-16T15:47:11.821595+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.826436+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.826542+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.827268+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.827634+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.828145+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.835177+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.838976+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.852559+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.859821+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.859831+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.865590+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.866226+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.867033+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.875503+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.875594+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.882515+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.915634+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.919849+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.922986+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.932344+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.941445+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.945215+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.946247+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.975777+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.975822+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.977526+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.978008+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.979847+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.980313+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.981721+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.991449+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.992437+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:11.994141+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.015978+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.016935+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.034878+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.039434+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.104017+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.116196+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.127984+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.145166+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.209719+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.209719+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.213423+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.213438+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.303863+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.305753+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.307081+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.311441+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.326833+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.326848+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.367515+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.371063+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.374472+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.374476+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.382355+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.382957+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.387498+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.388284+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.390224+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.390229+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.407911+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.409410+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.462767+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.471753+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.471758+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.471768+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.471778+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.540126+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.540151+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.540191+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.540682+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.576858+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.579424+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.642840+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.664612+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.664657+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.664677+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.715102+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.715559+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.808650+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.811467+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.837755+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.837770+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.871525+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.896429+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.899527+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.899537+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:12.973708+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.016004+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.172372+00:00", "trade", 5.255, 1113.0]
["2026-09-16T15:47:13.173158+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.173795+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.180717+00:00", "trade", 5.2595, 1405.0]
["2026-09-16T15:47:13.202323+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.208011+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.217188+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.218982+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.219002+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.219057+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.221949+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.221969+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.231051+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.232149+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.232204+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.331330+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.360720+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.396891+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.450502+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:13.450569+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.451441+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.451466+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.653597+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.654083+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.654088+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.656464+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.656519+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.656519+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.657512+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.658489+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.658509+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.679298+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.687528+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.854155+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.896059+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.918097+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:13.918282+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.918543+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.918849+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.920598+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.921099+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.924267+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.925364+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:13.935163+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.067067+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.067067+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.067077+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.067082+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.124168+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.124203+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.231433+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.231483+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.231488+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.318085+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.318085+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.417276+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.564717+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.567148+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.567158+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.570340+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.690060+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.690145+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.691293+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.691298+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.711817+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.774476+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.818371+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.818456+00:00", "trade", 5.26, 400.0]
["2026-09-16T15:47:14.818466+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.818972+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.912455+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:14.914159+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.218589+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.225099+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.362166+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.503933+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.533569+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.533714+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.534416+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.558162+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.558298+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.558358+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:15.909851+00:00", "trade", 5.2599, 1999.0]
["2026-09-16T15:47:15.997729+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:16.046244+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:16.165238+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:16.166220+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:16.583680+00:00", "trade", 5.2582, 1490.0]
["2026-09-16T15:47:17.264606+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.264621+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.265608+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.366258+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.492494+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.494594+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.574529+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.642731+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.642736+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.642776+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.643914+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.643949+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.644235+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.659045+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.771106+00:00", "trade", 5.2599, 1631.0]
["2026-09-16T15:47:17.771919+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.845850+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.845905+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.846812+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.846847+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.904034+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.905662+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.913607+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.916243+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:17.933343+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.031903+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.347419+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.362867+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.372324+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.375205+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.780175+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.785197+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.785197+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.785212+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.785217+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:18.895028+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.060387+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.060387+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.109344+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.109359+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.172790+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.173456+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.178578+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.179551+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.251382+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.253161+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.253351+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.302413+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.522913+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.522963+00:00", "trade", 5.26, 1441.0]
["2026-09-16T15:47:19.522974+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.523470+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:47:19.613299+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:19.613299+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:19.613299+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613301+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:19.613305+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:19.613313+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:19.613316+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:19.613349+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613354+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613369+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613429+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613434+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613510+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613574+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613574+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613585+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613593+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:19.613596+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:47:19.613624+00:00", "trade", 5.26, 160.0]
["2026-09-16T15:47:19.613685+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613762+00:00", "trade", 5.26, 1200.0]
["2026-09-16T15:47:19.613765+00:00", "trade", 5.26, 400.0]
["2026-09-16T15:47:19.613767+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:47:19.613860+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:47:19.613940+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.613970+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.613985+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614271+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614294+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:47:19.614361+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614607+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614649+00:00", "trade", 5.26, 1.0]
["2026-09-16T15:47:19.614712+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614732+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614762+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614852+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614892+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.614917+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.616186+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.616210+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.617428+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.617569+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.618075+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.618516+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.618730+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:19.619368+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.622013+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:47:19.622341+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:19.624238+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:19.632490+00:00", "trade", 5.26, 50.0]
["2026-09-16T15:47:19.644404+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:19.695996+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.696592+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.696852+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.697414+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.697439+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.697444+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.697835+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.697855+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.698502+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.698847+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.714459+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.718795+00:00", "trade", 5.265, 400.0]
["2026-09-16T15:47:19.718811+00:00", "trade", 5.265, 400.0]
["2026-09-16T15:47:19.758583+00:00", "trade", 5.26, 150.0]
["2026-09-16T15:47:19.759166+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.785719+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:19.950166+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.001541+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:20.001949+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.115324+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.140519+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.150768+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.162797+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.179953+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.180414+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.205178+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.207263+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.212305+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.296095+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.509723+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.511477+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.512264+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.573632+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:20.614292+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.615500+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.648544+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.654097+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.663965+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.670346+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.690358+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.742016+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.761663+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.797754+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.826202+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.840185+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.874266+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:20.881719+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.123320+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.123755+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.206507+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.207244+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.441382+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.473628+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.474245+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.476310+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.499099+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:21.720732+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:22.163777+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:22.287000+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:22.410454+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:22.530194+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:22.862836+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.008268+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.112070+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.216348+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.628214+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.728918+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.818196+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.832099+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.849140+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:23.856322+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.459253+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.662777+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.662973+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.663434+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.663729+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.672315+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.798491+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.800701+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.809482+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.912181+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.912417+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:24.917684+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.013542+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.109872+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.309621+00:00", "trade", 5.2699, 1441.0]
["2026-09-16T15:47:25.311056+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.314444+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.321466+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.422336+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.477868+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.550248+00:00", "trade", 5.2699, 337.0]
["2026-09-16T15:47:25.578878+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.703906+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:25.808230+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:26.030273+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:26.185824+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:26.190440+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:26.291405+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:26.531412+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:26.632342+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.017970+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018015+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018020+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018191+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018218+00:00", "trade", 5.27, 200.0]
["2026-09-16T15:47:27.018221+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018376+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018742+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018812+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018862+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.018872+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.019053+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.022155+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.244994+00:00", "trade", 5.265, 300.0]
["2026-09-16T15:47:27.245851+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:27.247947+00:00", "trade", 5.265, 113.0]
["2026-09-16T15:47:27.707773+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.722082+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.723415+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.756469+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.769490+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.774812+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.775093+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.775103+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.776241+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.830756+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:27.831222+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:28.056764+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:28.057661+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:28.063876+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:28.064497+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:28.803016+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.102143+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.121354+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.151937+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.182279+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.322172+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.340932+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.341408+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.341408+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.375554+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.401726+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.420832+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.478204+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.500336+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.533014+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.563662+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.564524+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.580247+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.607116+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.608459+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.642886+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.644094+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.655155+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.664497+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.664763+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.668918+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.727974+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.728430+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.747059+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.747901+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.900519+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.902509+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:29.904694+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:30.006061+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:30.857042+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:30.862129+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:30.869226+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:30.892206+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:30.897603+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.056742+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.069528+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.171486+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.171631+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.171646+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.171651+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.171676+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.172002+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.172022+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.172608+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.172618+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.172633+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.172904+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.173064+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.173175+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.326300+00:00", "trade", 5.27, 124.0]
["2026-09-16T15:47:31.586258+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.823618+00:00", "trade", 5.27, 512.0]
["2026-09-16T15:47:31.990561+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.991187+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.991253+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:31.991649+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:32.494456+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:32.496215+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:32.643933+00:00", "trade", 5.2699, 2000.0]
["2026-09-16T15:47:32.958145+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:32.975331+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.222925+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.230213+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.283349+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.367921+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.458411+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.487475+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.551207+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.622888+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.623645+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:33.627098+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.358559+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.389995+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.510817+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.534478+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.735983+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.736855+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.738880+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.835174+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.835641+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:34.925545+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.060902+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.061915+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.065821+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.112004+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.112460+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.121908+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.125631+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.197413+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.322450+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.424889+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.425655+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.526415+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.655402+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.761545+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.792599+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:35.895439+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:36.010578+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:36.016863+00:00", "trade", 5.2451, 13.0]
["2026-09-16T15:47:36.111353+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:36.433917+00:00", "trade", 5.2699, 1662.0]
["2026-09-16T15:47:36.465627+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:36.599052+00:00", "trade", 5.268, 389.0]
["2026-09-16T15:47:36.673083+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:36.673925+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:36.675160+00:00", "trade", 5.265, 142.0]
["2026-09-16T15:47:36.864717+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:36.865143+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:36.966069+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:37.170044+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:37.338861+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:37.451766+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:37.724364+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:37.829550+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:38.629605+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:38.748067+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.172748+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.179669+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.180243+00:00", "trade", 5.265, 200.0]
["2026-09-16T15:47:39.180742+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.184210+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.187338+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.190039+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.192615+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.449547+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.450675+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.451196+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.477393+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.496489+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.521684+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.522380+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.541005+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.570040+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:39.571387+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.571853+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.650059+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:39.973790+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.068596+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.069092+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.078053+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.176994+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.193499+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.286911+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.293401+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.313639+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.314507+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.339461+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.346648+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.361108+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.422309+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.422323+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.422354+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.445458+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.450515+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.466238+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.481204+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.955142+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.955162+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.955192+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.955207+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.955769+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.955814+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:40.956039+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:41.035619+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:41.160887+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:41.744938+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:41.744943+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:41.744993+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:41.931402+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:42.948455+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:42.949857+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:42.950273+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:42.975087+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:43.384857+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:43.505310+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:43.663096+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:43.663541+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:43.778124+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:43.778685+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.014482+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.017349+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.201673+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.203943+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.276506+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.350267+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.372394+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.457427+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.463785+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:44.473149+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.620264+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.758539+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:44.882283+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.038891+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.045646+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:45.046491+00:00", "trade", 5.265, 112.0]
["2026-09-16T15:47:45.081467+00:00", "trade", 5.265, 33.0]
["2026-09-16T15:47:45.733640+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.742000+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.742467+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.764947+00:00", "trade", 5.2601, 3121.0]
["2026-09-16T15:47:45.765286+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.765762+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.766902+00:00", "trade", 5.265, 522.0]
["2026-09-16T15:47:45.790772+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.817370+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.844795+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.952657+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:45.993920+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.128245+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.165774+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:46.165860+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.388254+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.389302+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.395106+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.396479+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.430956+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.521231+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.534332+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.568233+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.568729+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.568829+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.589715+00:00", "trade", 5.265, 25.0]
["2026-09-16T15:47:46.589724+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:47:46.589868+00:00", "trade", 5.265, 4483.0]
["2026-09-16T15:47:46.591694+00:00", "trade", 5.265, 806.0]
["2026-09-16T15:47:46.618989+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.626181+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.663755+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.665284+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.671373+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.676962+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.748252+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.748422+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.749434+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.793657+00:00", "trade", 5.265, 500.0]
["2026-09-16T15:47:46.794577+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.814264+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.814309+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.815096+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.815171+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.815552+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.817722+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.927508+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.928591+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.929052+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:46.938720+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:47.299269+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:47.384619+00:00", "trade", 5.2533, 5.0]
["2026-09-16T15:47:47.387457+00:00", "trade", 5.2533, 1.0]
["2026-09-16T15:47:47.387683+00:00", "trade", 5.2533, 1.0]
["2026-09-16T15:47:47.396780+00:00", "trade", 5.2533, 18.0]
["2026-09-16T15:47:48.811199+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:48.815344+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:48.815429+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:48.816221+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:48.816221+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:48.816321+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:48.830385+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:49.212124+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:49.313400+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:49.922059+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:50.026593+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:50.348890+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:50.817652+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:50.817797+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:51.573171+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:52.056767+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:52.271604+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.288776+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.325328+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.327528+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.327588+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.327969+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.332770+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.334028+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.341311+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.341511+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.352437+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.355757+00:00", "trade", 5.2699, 1898.0]
["2026-09-16T15:47:53.357108+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:53.357865+00:00", "trade", 5.265, 1.0]
["2026-09-16T15:47:53.360938+00:00", "trade", 5.2635, 1.0]
["2026-09-16T15:47:54.199625+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:54.242878+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:54.243885+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:54.313718+00:00", "trade", 5.265, 200.0]
["2026-09-16T15:47:54.673868+00:00", "trade", 5.27, 20.0]
["2026-09-16T15:47:54.889317+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.008240+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.008521+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.018008+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.032753+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.042742+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.042883+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.043058+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.043198+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.043544+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.043564+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.044000+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.044136+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.044582+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.078843+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.334437+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.722927+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:55.826228+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.020916+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.133334+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.573778+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.643243+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.730852+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.733448+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.759791+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.953963+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.954018+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.975058+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:56.975093+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:58.158872+00:00", "trade", 5.2464, 13.0]
["2026-09-16T15:47:58.160276+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:58.160276+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:58.160596+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:58.160797+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:59.214274+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:59.883118+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:59.883599+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:59.890992+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:59.967484+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:47:59.967520+00:00", "trade", 5.265, 267.0]
["2026-09-16T15:47:59.967526+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:47:59.968506+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.006071+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.020896+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.021653+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.030163+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.266408+00:00", "trade", 5.27, 25.0]
["2026-09-16T15:48:00.341264+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.341700+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.826505+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.826825+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.889920+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:00.952600+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.254754+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.255215+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.256744+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.262528+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.273439+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.294173+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.531453+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.531814+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.585191+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.598473+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.629802+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.630328+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.683124+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.686863+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.715792+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:01.964970+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.004519+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.175943+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.199122+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:48:02.200872+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.200872+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.267210+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.439049+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.439054+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.440248+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:48:02.473401+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.473982+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.477466+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:02.546465+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:03.081835+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:03.084551+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:03.489159+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:03.800706+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:03.819374+00:00", "trade", 5.2561, 5.0]
["2026-09-16T15:48:04.152013+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:04.152905+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:05.323287+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:07.255227+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:07.760339+00:00", "trade", 5.265, 200.0]
["2026-09-16T15:48:09.369793+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:09.398631+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:10.993707+00:00", "trade", 5.265, 8.0]
["2026-09-16T15:48:10.993713+00:00", "trade", 5.26, 8.0]
["2026-09-16T15:48:11.321635+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:11.321635+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:11.322111+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:11.395782+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:11.443636+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:11.497253+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:11.568518+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:11.572638+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.249730+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.249735+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.250869+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:48:12.399200+00:00", "trade", 5.26, 447.0]
["2026-09-16T15:48:12.646936+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.808619+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:48:12.809187+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.809398+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.809518+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.819848+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.999140+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:12.999140+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:13.319211+00:00", "trade", 5.265, 1000.0]
["2026-09-16T15:48:13.473947+00:00", "trade", 5.26, 461.0]
["2026-09-16T15:48:13.475193+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:13.477870+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:13.478651+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:13.481618+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:13.801941+00:00", "trade", 5.2636, 1.0]
["2026-09-16T15:48:14.181785+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:48:14.185364+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:14.326306+00:00", "trade", 5.26, 518.0]
["2026-09-16T15:48:14.345492+00:00", "trade", 5.26, 455.0]
["2026-09-16T15:48:14.346523+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:15.090074+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:15.101130+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:15.137476+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:15.415318+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:15.627254+00:00", "trade", 5.26, 2600.0]
["2026-09-16T15:48:15.628743+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:48:15.630893+00:00", "trade", 5.26, 400.0]
["2026-09-16T15:48:15.851116+00:00", "trade", 5.2602, 518.0]
["2026-09-16T15:48:15.904178+00:00", "trade", 5.2601, 447.0]
["2026-09-16T15:48:15.997373+00:00", "trade", 5.2616, 455.0]
["2026-09-16T15:48:16.171521+00:00", "trade", 5.265, 461.0]
["2026-09-16T15:48:16.429378+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.451967+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.522740+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.541405+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.541470+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.561157+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.634045+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.644024+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.699140+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.701882+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.754963+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.755399+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.892245+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.892711+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.899848+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:16.900725+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:17.122538+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:18.311940+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:18.312412+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:18.317789+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:18.418745+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:18.916451+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:48:19.064543+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:19.065024+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:19.490051+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:20.070192+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:20.136024+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:20.860323+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:20.863536+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:20.919905+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:21.723479+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:21.723689+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:21.725338+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:21.725408+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:21.730686+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:21.761414+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:21.761424+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:21.990650+00:00", "trade", 5.265, 100.0]
["2026-09-16T15:48:22.020581+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:22.021163+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:22.890012+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.018518+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.101731+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.101862+00:00", "trade", 5.26, 800.0]
["2026-09-16T15:48:23.101956+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.102207+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.102272+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.102337+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.102387+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.102924+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.104352+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.109133+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.109970+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.115348+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.156336+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.172774+00:00", "trade", 5.26, 651.0]
["2026-09-16T15:48:23.172786+00:00", "trade", 5.26, 1300.0]
["2026-09-16T15:48:23.172790+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.172792+00:00", "trade", 5.26, 760.0]
["2026-09-16T15:48:23.172798+00:00", "trade", 5.26, 176.0]
["2026-09-16T15:48:23.172820+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.172843+00:00", "trade", 5.26, 40.0]
["2026-09-16T15:48:23.172855+00:00", "trade", 5.26, 190.0]
["2026-09-16T15:48:23.172867+00:00", "trade", 5.26, 322.0]
["2026-09-16T15:48:23.172985+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.173011+00:00", "trade", 5.26, 271.0]
["2026-09-16T15:48:23.173044+00:00", "trade", 5.26, 428.0]
["2026-09-16T15:48:23.173093+00:00", "trade", 5.26, 772.0]
["2026-09-16T15:48:23.173093+00:00", "trade", 5.26, 662.0]
["2026-09-16T15:48:23.173095+00:00", "trade", 5.26, 366.0]
["2026-09-16T15:48:23.173110+00:00", "trade", 5.26, 600.0]
["2026-09-16T15:48:23.173386+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.173402+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.173435+00:00", "trade", 5.26, 4685.0]
["2026-09-16T15:48:23.173446+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.173457+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.173459+00:00", "trade", 5.26, 5645.0]
["2026-09-16T15:48:23.173472+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.173642+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.173807+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.173811+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:48:23.173922+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:48:23.173983+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.174001+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:48:23.175035+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.176649+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:23.182321+00:00", "trade", 5.26, 1300.0]
["2026-09-16T15:48:23.183819+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:48:23.449977+00:00", "trade", 5.261, 124.0]
["2026-09-16T15:48:23.522282+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:24.828850+00:00", "trade", 5.26, 1100.0]
["2026-09-16T15:48:24.829349+00:00", "trade", 5.265, 500.0]
["2026-09-16T15:48:24.829830+00:00", "trade", 5.265, 1100.0]
["2026-09-16T15:48:24.830426+00:00", "trade", 5.26, 400.0]
["2026-09-16T15:48:24.831112+00:00", "trade", 5.265, 400.0]
["2026-09-16T15:48:24.831954+00:00", "trade", 5.26, 500.0]
["2026-09-16T15:48:25.091338+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:26.270175+00:00", "quote", 5.26, 5.27]
["2026-09-16T15:48:27.570130+00:00", "trade", 5.26, 1149.0]
["2026-09-16T15:48:27.570133+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:48:27.570136+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:48:27.570140+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:48:27.570140+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:48:27.570145+00:00", "trade", 5.26, 300.0]
["2026-09-16T15:48:27.570145+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:48:27.570161+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570176+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570176+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570186+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570190+00:00", "trade", 5.26, 200.0]
["2026-09-16T15:48:27.570191+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570191+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570201+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570221+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570251+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570271+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570292+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570311+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570322+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570325+00:00", "trade", 5.26, 819.0]
["2026-09-16T15:48:27.570329+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:48:27.570334+00:00", "trade", 5.26, 12.0]
["2026-09-16T15:48:27.570334+00:00", "trade", 5.26, 600.0]
["2026-09-16T15:48:27.570337+00:00", "trade", 5.26, 100.0]
["2026-09-16T15:48:27.570416+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.570416+00:00", "quote", 5.26, 5.26]
["2026-09-16T15:48:27.570532+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.570875+00:00", "trade", 5.26, 40.0]
["2026-09-16T15:48:27.570878+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.571013+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.571148+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.571208+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.571379+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.571384+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.571509+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.571584+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.571970+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.572522+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.573599+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.574381+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.574566+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.574717+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.575494+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.575494+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.577313+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.648342+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.670455+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.864246+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:27.865950+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:28.126100+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:28.134089+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.142701+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.143427+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.143908+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.144344+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.628924+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.708703+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.809629+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.826409+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:29.930682+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:30.006081+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:30.008758+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:32.180874+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:48:32.792561+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:33.511799+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:33.512034+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:33.569386+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:33.954154+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:48:34.380175+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:48:34.694496+00:00", "trade", 5.26, 20.0]
["2026-09-16T15:48:38.940019+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:38.940856+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:38.967906+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:38.973745+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:38.994374+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:38.997421+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:39.060787+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:39.063433+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:39.089936+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:39.114214+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:39.216823+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:39.216934+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:39.219104+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:39.588067+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.061715+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.267628+00:00", "trade", 5.2501, 150.0]
["2026-09-16T15:48:40.416450+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.416956+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.417367+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.417367+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.725260+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.725416+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.725606+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.726122+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:40.983353+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:48:41.769434+00:00", "trade", 5.255, 383.0]
["2026-09-16T15:48:42.670532+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:44.387185+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:48:47.392770+00:00", "trade", 5.261, 1.0]
["2026-09-16T15:48:49.732809+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:49.732954+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:49.737580+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:49.737961+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.569261+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.575726+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.576673+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.578377+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.580548+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.581089+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.582217+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.679258+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:50.680922+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:51.182471+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:51.491566+00:00", "trade", 5.26, 25.0]
["2026-09-16T15:48:51.579306+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:51.579897+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:51.580358+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:51.582879+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:51.683514+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:52.102617+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:52.206685+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:52.296438+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:52.398496+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:52.652190+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:52.752900+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:52.792319+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.075714+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.080615+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.241033+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.279940+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.712460+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.714485+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.741384+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.809642+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:53.809642+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:54.644134+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:54.644595+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:54.645116+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:54.645251+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:56.795746+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:48:56.798149+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:48:56.799273+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:48:57.634148+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:58.134239+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:48:58.136199+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:00.006086+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:00.263892+00:00", "trade", 5.2488, 200.0]
["2026-09-16T15:49:00.298032+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:00.978652+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:00.978702+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:00.989919+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:01.798939+00:00", "trade", 5.2605, 6.0]
["2026-09-16T15:49:01.800049+00:00", "trade", 5.2605, 3.0]
["2026-09-16T15:49:03.234248+00:00", "trade", 5.255, 1.0]
["2026-09-16T15:49:03.238714+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:03.629735+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:03.632652+00:00", "trade", 5.25, 6.0]
["2026-09-16T15:49:03.633559+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:03.637318+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:04.333284+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:49:05.070456+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:49:05.678543+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:06.156742+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:06.175221+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:06.496727+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:06.520934+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:07.031861+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:07.164111+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:07.164838+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:07.176806+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:07.888862+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:08.011373+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.029392+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.597615+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.618235+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.619292+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.620184+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.620184+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.620445+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.620455+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.621076+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.621101+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.675000+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:09.804087+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:10.373137+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:10.374190+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:10.386985+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:10.397716+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:10.400462+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:10.400828+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:10.401389+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:10.515769+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:49:11.253888+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:49:11.823145+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823201+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:11.823204+00:00", "trade", 5.25, 1800.0]
["2026-09-16T15:49:11.823205+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823207+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:49:11.823207+00:00", "trade", 5.25, 615.0]
["2026-09-16T15:49:11.823210+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:11.823219+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:11.823222+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:49:11.823249+00:00", "trade", 5.25, 7774.0]
["2026-09-16T15:49:11.823250+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823285+00:00", "trade", 5.25, 3000.0]
["2026-09-16T15:49:11.823395+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823415+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823431+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823457+00:00", "trade", 5.25, 1100.0]
["2026-09-16T15:49:11.823505+00:00", "trade", 5.25, 2000.0]
["2026-09-16T15:49:11.823514+00:00", "trade", 5.25, 3000.0]
["2026-09-16T15:49:11.823521+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823521+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823526+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823531+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823532+00:00", "trade", 5.255, 100.0]
["2026-09-16T15:49:11.823532+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:49:11.823536+00:00", "quote", 5.25, 5.26]
["2026-09-16T15:49:11.823551+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823566+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823586+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823606+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823616+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823616+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823616+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823641+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823646+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823651+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823656+00:00", "trade", 5.25, 1200.0]
["2026-09-16T15:49:11.823656+00:00", "trade", 5.25, 5522.0]
["2026-09-16T15:49:11.823670+00:00", "trade", 5.25, 1678.0]
["2026-09-16T15:49:11.823682+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823727+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823727+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823777+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823784+00:00", "trade", 5.25, 900.0]
["2026-09-16T15:49:11.823791+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.823791+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.823827+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.823832+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.823897+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.823952+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.823957+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.823992+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.824057+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.824057+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824192+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824217+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824232+00:00", "trade", 5.25, 1500.0]
["2026-09-16T15:49:11.824235+00:00", "trade", 5.25, 156.0]
["2026-09-16T15:49:11.824253+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824253+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824272+00:00", "trade", 5.25, 219.0]
["2026-09-16T15:49:11.824283+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824298+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824311+00:00", "trade", 5.25, 895.0]
["2026-09-16T15:49:11.824338+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824343+00:00", "quote", 5.25, 5.25]
["2026-09-16T15:49:11.824350+00:00", "trade", 5.25, 306.0]
["2026-09-16T15:49:11.824498+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.824523+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.824694+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.824769+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.824828+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:49:11.824957+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:49:11.825260+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.825681+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.826443+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.828187+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.828192+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.828232+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.831515+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.832457+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:11.841397+00:00", "trade", 5.25, 300.0]
["2026-09-16T15:49:11.843559+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.874633+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.881970+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882010+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882036+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:11.882085+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882100+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882115+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882160+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882170+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882217+00:00", "trade", 5.25, 200.0]
["2026-09-16T15:49:11.882220+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:11.882316+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882321+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882341+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882351+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882356+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882367+00:00", "trade", 5.25, 300.0]
["2026-09-16T15:49:11.882367+00:00", "trade", 5.25, 800.0]
["2026-09-16T15:49:11.882367+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:49:11.882367+00:00", "trade", 5.25, 4969.0]
["2026-09-16T15:49:11.882367+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:11.882396+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882637+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882802+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882832+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.882890+00:00", "trade", 5.25, 4000.0]
["2026-09-16T15:49:11.882893+00:00", "trade", 5.25, 1000.0]
["2026-09-16T15:49:11.882893+00:00", "trade", 5.25, 400.0]
["2026-09-16T15:49:11.882997+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.883012+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.883012+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.883173+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.883209+00:00", "trade", 5.25, 300.0]
["2026-09-16T15:49:11.883398+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.883398+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.883438+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.883679+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.883759+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.886706+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.908027+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.922451+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.922892+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.923739+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.924892+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.989611+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.989737+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.989777+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.989837+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.990067+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.990228+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.990283+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.990533+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:11.990634+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:12.137724+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:12.167159+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:12.210332+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:12.973755+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.310206+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.311745+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.660936+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.667908+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.668218+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.668861+00:00", "trade", 5.25, 10.0]
["2026-09-16T15:49:13.669101+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.669461+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.669887+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:13.670328+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.150858+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.151047+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:49:14.151050+00:00", "trade", 5.25, 55.0]
["2026-09-16T15:49:14.151053+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:49:14.151655+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.151695+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.155484+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.155940+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.226197+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.259602+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.313089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.321865+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.349145+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.352413+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.356708+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.362441+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.482424+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:14.482432+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.483485+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.532186+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.536491+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.668475+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:14.746025+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:15.059737+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:15.070833+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:15.354552+00:00", "trade", 5.25, 6.0]
["2026-09-16T15:49:15.380912+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:15.381107+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:15.620012+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:49:15.656290+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:49:16.097922+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:49:16.149412+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:16.565046+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:17.301002+00:00", "trade", 5.2477, 91.0]
["2026-09-16T15:49:17.337022+00:00", "trade", 5.25, 19.0]
["2026-09-16T15:49:17.784109+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:49:19.250815+00:00", "trade", 5.2499, 500.0]
["2026-09-16T15:49:19.524564+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:23.210199+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:26.239568+00:00", "trade", 5.2508, 1.0]
["2026-09-16T15:49:26.240719+00:00", "trade", 5.2508, 1.0]
["2026-09-16T15:49:26.333251+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:26.901098+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:30.006097+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.236468+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.317360+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.459925+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.460321+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.476519+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.535700+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.537128+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.564624+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.598304+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.604268+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.604298+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.605481+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.646980+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.682179+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:32.782387+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.088523+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.088974+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.373351+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.399799+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.400275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.658239+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.762076+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.853745+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.968343+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:34.968859+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.078169+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.127156+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.351104+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.414289+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.685896+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.692682+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.868035+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.868461+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:35.868917+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:38.073953+00:00", "trade", 5.2435, 1.0]
["2026-09-16T15:49:38.074920+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:38.240920+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:38.240965+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:39.727445+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:40.298089+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:40.501699+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:40.740302+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:41.593597+00:00", "trade", 5.245, 65.0]
["2026-09-16T15:49:41.960918+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:42.021773+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:42.527122+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:42.629701+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:42.891996+00:00", "trade", 5.25, 100.0]
["2026-09-16T15:49:42.892141+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:42.893028+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:42.893038+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:43.058968+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:43.287647+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:43.288404+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:43.299520+00:00", "trade", 5.2501, 1.0]
["2026-09-16T15:49:43.717802+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:43.722212+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:46.036839+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:46.441783+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:49.944448+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:50.287640+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:50.307513+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:50.411044+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:52.387200+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:52.439179+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.246727+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.400788+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.401716+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.401731+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.404317+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.520634+00:00", "trade", 5.25, 15.0]
["2026-09-16T15:49:53.520634+00:00", "trade", 5.25, 30.0]
["2026-09-16T15:49:53.520644+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.521210+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.521250+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.525475+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.541659+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:53.610208+00:00", "trade", 5.2551, 4.0]
["2026-09-16T15:49:54.305964+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:54.307903+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:54.309547+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:54.310309+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:54.310991+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:54.311106+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:54.311908+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:54.316028+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.143343+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.143413+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.143703+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.144290+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.144420+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.144671+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.150259+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.151181+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.240444+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.453387+00:00", "trade", 5.2492, 2000.0]
["2026-09-16T15:49:55.453997+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.706042+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.718567+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.917706+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:55.920628+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:56.063519+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:56.063784+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:56.063794+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:56.066972+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:56.068180+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:56.071793+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:56.073027+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:56.074670+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:57.848810+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:57.956607+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:57.994106+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:58.048115+00:00", "trade", 5.249, 4999.0]
["2026-09-16T15:49:58.049107+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:58.058203+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:58.070909+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:58.162361+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:58.172942+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:58.409570+00:00", "trade", 5.24, 3610.0]
["2026-09-16T15:49:58.411665+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:58.759954+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:58.920767+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:59.766977+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:49:59.777462+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:00.006107+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:01.130001+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:50:01.928384+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:02.103521+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:06.611190+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:06.611545+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:06.611666+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:06.642173+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:07.501414+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:07.503018+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:07.952584+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:07.953060+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:07.955220+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:07.956087+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:07.959610+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:08.083702+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:50:08.756002+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:08.922814+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:08.923255+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.888403+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.894543+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.895455+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.896658+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.897134+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.897174+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.929185+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.929185+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:09.952601+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:10.047903+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:10.859726+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:10.869349+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:50:16.352581+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:16.352821+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:16.353594+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:16.355127+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:16.364153+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:16.364183+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:16.580749+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:16.719865+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:16.980411+00:00", "trade", 5.2462, 1.0]
["2026-09-16T15:50:17.081937+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.102155+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.111518+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.134116+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.462153+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.463671+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.554022+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.571734+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.781258+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.781583+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.783488+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:17.785899+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:24.158788+00:00", "trade", 5.254, 13.0]
["2026-09-16T15:50:24.279598+00:00", "trade", 5.2491, 800.0]
["2026-09-16T15:50:24.618598+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:25.884037+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:25.884528+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:25.885134+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:25.987122+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:25.987563+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:26.317353+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:26.426157+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:26.555701+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:26.604282+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:26.605725+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:26.698631+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:27.350959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:29.048963+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:29.099338+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:29.211415+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:29.234780+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:30.006112+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:30.136051+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:30.186692+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:30.419967+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:30.420403+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:30.794780+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:33.676791+00:00", "trade", 5.2477, 1.0]
["2026-09-16T15:50:33.677149+00:00", "trade", 5.2477, 1.0]
["2026-09-16T15:50:34.249436+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:50:35.597675+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:50:35.598262+00:00", "trade", 5.245, 700.0]
["2026-09-16T15:50:35.598288+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.599365+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.602328+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.602769+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.604678+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.604768+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.604773+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.604849+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.605535+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.608888+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.617333+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.722457+00:00", "trade", 5.245, 39.0]
["2026-09-16T15:50:35.722957+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:35.723080+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.723080+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.723275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.741965+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.867734+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:35.889702+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:36.127859+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:36.150919+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:36.292391+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:36.599612+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:36.802801+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:36.832046+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:37.433577+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:37.578829+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:37.634226+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:37.860505+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:37.894275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:38.011033+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:38.052006+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:38.121461+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:38.165842+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:38.685173+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:38.700776+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:38.723616+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:42.376699+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:42.850246+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:42.850692+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:43.859815+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:43.860010+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:43.862411+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:45.652652+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:45.970897+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:46.617431+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:46.680617+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:46.681263+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:46.689885+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:47.149619+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:47.149914+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:47.150400+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:47.772527+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.263145+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.263210+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.263887+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.263887+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.263922+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.264042+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.264083+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.264083+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.264087+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.378319+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:48.878704+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:48.880044+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:49.071878+00:00", "trade", 5.24, 3610.0]
["2026-09-16T15:50:49.164617+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:49.337112+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:49.663500+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:49.663976+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:49.664497+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:49.967879+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:49.967919+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:50.069992+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:50.791495+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:50.792428+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:50.793275+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:50.794909+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:51.935973+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:52.050900+00:00", "trade", 5.245, 117.0]
["2026-09-16T15:50:52.051556+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.099169+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.277709+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.277709+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.278191+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.278226+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.318782+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.318792+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.319950+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.321389+00:00", "trade", 5.24, 839.0]
["2026-09-16T15:50:52.321684+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.321776+00:00", "trade", 5.24, 361.0]
["2026-09-16T15:50:52.321782+00:00", "trade", 5.24, 439.0]
["2026-09-16T15:50:52.321995+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.322000+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.322110+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.322115+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.322190+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.322356+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.322471+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.322586+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.323082+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.323594+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.324360+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.328145+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.451042+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:52.451483+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:53.078572+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:54.232998+00:00", "trade", 5.24, 4999.0]
["2026-09-16T15:50:54.318032+00:00", "trade", 5.2401, 2000.0]
["2026-09-16T15:50:54.676787+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:54.677719+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:54.680290+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:54.680807+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:54.680847+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:54.680922+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:54.786363+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.023122+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.126393+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.129019+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.130076+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.134422+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.136827+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.136827+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.137167+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:50:55.137760+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.143694+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.153537+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.283311+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.283762+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.333538+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:55.334533+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.334618+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.335064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.335375+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.399398+00:00", "trade", 5.2487, 100.0]
["2026-09-16T15:50:55.400904+00:00", "trade", 5.2487, 29.0]
["2026-09-16T15:50:55.401539+00:00", "trade", 5.2487, 28.0]
["2026-09-16T15:50:55.402296+00:00", "trade", 5.2487, 12.0]
["2026-09-16T15:50:55.578289+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:55.990631+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.009881+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.513827+00:00", "trade", 5.245, 25.0]
["2026-09-16T15:50:56.513836+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:50:56.513960+00:00", "trade", 5.245, 3975.0]
["2026-09-16T15:50:56.514924+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.514929+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.514964+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.515004+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.515044+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.761566+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.970674+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:56.971155+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.820408+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.822387+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.828512+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.831910+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.832391+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.832857+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.854719+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.855190+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.915860+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.919824+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:57.919980+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.178911+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.229547+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.229712+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.311706+00:00", "trade", 5.25, 25.0]
["2026-09-16T15:50:58.399436+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.400298+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.554455+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.620812+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:50:58.621365+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.660423+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.670186+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:58.685513+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:59.052472+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:59.068475+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:59.253736+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:59.386978+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:59.890743+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:59.904149+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:59.904585+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:50:59.905026+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:00.006128+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:00.222086+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:51:01.555953+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:01.556634+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:01.561721+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:01.562172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:01.635953+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:01.636950+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:01.636950+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:01.873974+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:01.985636+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:02.040997+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:02.543559+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:02.544045+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:02.571035+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:02.778243+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:02.935492+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:02.935933+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:02.985947+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:03.081660+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:03.155967+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:03.271959+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:03.546151+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:03.546627+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:05.421364+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:06.252772+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:51:06.254811+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:06.958041+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.189707+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.190189+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.196935+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.218767+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.219508+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.223723+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.227287+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.242669+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.272104+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.273021+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.280278+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.391473+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.579731+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.736394+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.770295+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:07.911752+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:08.474452+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:08.474492+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:08.474497+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:08.515922+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:08.621943+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:08.645308+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:09.134348+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:09.135085+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:09.179837+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:51:10.751253+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:51:10.751915+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:11.815422+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:11.860982+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:12.302124+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:12.307726+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:51:12.307879+00:00", "trade", 5.245, 900.0]
["2026-09-16T15:51:12.605727+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:51:12.963386+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.179255+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.179736+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.205417+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.278817+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.504524+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.504965+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.556230+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:51:13.783919+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.784370+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.784461+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:13.792379+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:14.012734+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:14.047943+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:14.216264+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:14.216991+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:14.410256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:14.411143+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:15.101050+00:00", "trade", 5.2408, 1000.0]
["2026-09-16T15:51:15.118477+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:15.118813+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:15.138821+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:15.249975+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:15.639182+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:16.615021+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:16.659792+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:17.424764+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:17.979545+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:17.987905+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:18.366672+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:18.399109+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:18.399164+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:18.399169+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:18.399179+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:18.399199+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:20.769168+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:20.956734+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:21.004743+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:21.130072+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:21.192781+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:21.294298+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:28.924318+00:00", "trade", 5.247, 6.0]
["2026-09-16T15:51:30.006137+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:30.064311+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:30.116834+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:51:30.851944+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:30.928407+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:51:32.993980+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:33.019680+00:00", "trade", 5.245, 400.0]
["2026-09-16T15:51:33.065807+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:33.073010+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:33.098696+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:33.123902+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:33.191437+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:33.370989+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:33.521312+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:33.607813+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:33.777437+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:33.849504+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:35.056192+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:36.740242+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.740317+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.740402+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.740678+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.740758+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.740843+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.795338+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.800896+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.829349+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:36.863230+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.083750+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.170697+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.202648+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.228996+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.438104+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:37.438164+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.439066+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.763955+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.763970+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:37.764416+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.315518+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:38.444315+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.444751+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.484766+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.485207+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.528580+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.593004+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.645043+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.651824+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.672869+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.688551+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.893715+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.894206+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.901022+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.901258+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.901493+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:38.906064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:39.193719+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:39.194155+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:39.244610+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:39.257817+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:39.965046+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:40.000059+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:40.004981+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:40.680983+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:40.682309+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:40.682359+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:40.682364+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:40.682439+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:40.687321+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:40.732337+00:00", "trade", 5.2419, 99.0]
["2026-09-16T15:51:40.897271+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:41.188645+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:41.199812+00:00", "trade", 5.2459, 3.0]
["2026-09-16T15:51:41.461725+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:41.564298+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:41.674733+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:51:41.762952+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:41.798602+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:42.001813+00:00", "trade", 5.242, 1.0]
["2026-09-16T15:51:42.272983+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:42.273578+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:42.300758+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:42.300843+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:42.325224+00:00", "trade", 5.2416, 99.0]
["2026-09-16T15:51:43.045562+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:43.047315+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:43.093908+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:51:43.458186+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:51:43.559994+00:00", "trade", 5.2409, 1000.0]
["2026-09-16T15:51:43.596628+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:43.796585+00:00", "trade", 5.2433, 1.0]
["2026-09-16T15:51:44.017826+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.018813+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.020046+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.022968+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.025645+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.025946+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.026041+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.026166+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.027474+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.039252+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:44.849774+00:00", "trade", 5.2401, 4000.0]
["2026-09-16T15:51:44.879431+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:45.650489+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:45.651561+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:45.651692+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:45.656217+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:45.657019+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:45.733094+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:45.733682+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:45.799384+00:00", "trade", 5.2401, 99.0]
["2026-09-16T15:51:46.288969+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.289901+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.292543+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.293064+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.310205+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:51:46.310235+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.310671+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:51:46.310812+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:51:46.326629+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.330754+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.346401+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.346401+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.348160+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.410398+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.411486+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.412744+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.413265+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.413300+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.413621+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.413701+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.425389+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.460798+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.489271+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:46.806532+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:47.268719+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:47.268722+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:47.269384+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:47.273544+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:47.274621+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:47.275142+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:47.330191+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:51:48.300996+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:48.467755+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T15:51:50.069979+00:00", "trade", 5.2401, 9500.0]
["2026-09-16T15:51:50.958939+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:50.964422+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:50.964447+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:51.017881+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:51.018922+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:51.144280+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:51.145484+00:00", "trade", 5.2415, 99.0]
["2026-09-16T15:51:51.467350+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:51.468708+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:51.486021+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:51.610235+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:51.841621+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:53.582872+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:54.345363+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:54.827551+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:54.934509+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:51:54.934631+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:55.236747+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:55.293610+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:51:56.116696+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:56.122098+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:56.122700+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:56.167427+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:56.237257+00:00", "trade", 5.2418, 99.0]
["2026-09-16T15:51:56.699514+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:51:57.314603+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:57.314723+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:57.330812+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:57.350298+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:57.688245+00:00", "trade", 5.2402, 4000.0]
["2026-09-16T15:51:57.689967+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:57.733205+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:51:57.784895+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:51:57.788561+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:51:58.347183+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:52:00.006142+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:00.439255+00:00", "trade", 5.2415, 3.0]
["2026-09-16T15:52:00.893297+00:00", "trade", 5.24, 99.0]
["2026-09-16T15:52:00.946903+00:00", "trade", 5.2433, 99.0]
["2026-09-16T15:52:01.786920+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:52:02.092961+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:06.217101+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:07.918746+00:00", "trade", 5.2405, 2.0]
["2026-09-16T15:52:07.921071+00:00", "trade", 5.2405, 1.0]
["2026-09-16T15:52:08.033476+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:08.885154+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:10.290220+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:10.290265+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:10.574632+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:10.581073+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:10.717129+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:52:11.763543+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:11.791786+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:11.819883+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:12.176838+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:12.217334+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:13.217936+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:13.819629+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:14.886961+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:14.982393+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:15.010996+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:15.858554+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.126522+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.126963+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.200904+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.239947+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.248834+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.248874+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.249711+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.249711+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.249756+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:16.249761+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:18.762188+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:52:19.565636+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:19.571044+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:19.622600+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:52:19.623614+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:19.641181+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:19.676596+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:21.371106+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:21.372121+00:00", "trade", 5.245, 5.0]
["2026-09-16T15:52:21.670123+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:21.670564+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:21.683965+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:22.573668+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:52:22.688573+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:22.718825+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:22.822256+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:22.856989+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:23.017601+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:23.022523+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:23.023044+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:23.178895+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:24.199545+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:24.426100+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:25.763769+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:52:25.776335+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:25.806828+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:26.498054+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:26.498490+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:26.731314+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:27.099842+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:27.749280+00:00", "trade", 5.2414, 40.0]
["2026-09-16T15:52:27.892628+00:00", "trade", 5.2401, 10.0]
["2026-09-16T15:52:28.160072+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.375504+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.375539+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.611611+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.631343+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.631424+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.842226+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.842697+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.906754+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.908674+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:28.999545+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:29.406995+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:30.006152+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:30.176488+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:30.176969+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:30.226542+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:30.226983+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:30.313810+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:35.367085+00:00", "trade", 5.2416, 4.0]
["2026-09-16T15:52:35.368496+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:36.119173+00:00", "trade", 5.2408, 4.0]
["2026-09-16T15:52:39.009352+00:00", "trade", 5.2452, 5000.0]
["2026-09-16T15:52:39.675732+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:42.792629+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:42.892499+00:00", "trade", 5.245, 10.0]
["2026-09-16T15:52:42.981249+00:00", "trade", 5.245, 6.0]
["2026-09-16T15:52:44.158817+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:44.229736+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:44.336690+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:44.344735+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:44.345176+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:44.372621+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:44.724870+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:53.854244+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:52:54.117225+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:00.006162+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:00.676855+00:00", "trade", 5.245, 2.0]
["2026-09-16T15:53:00.801802+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:00.903755+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:01.115664+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:01.216294+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:03.679598+00:00", "trade", 5.2411, 7.0]
["2026-09-16T15:53:14.215438+00:00", "trade", 5.25, 20.0]
["2026-09-16T15:53:14.224189+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:53:15.379537+00:00", "trade", 5.2424, 12.0]
["2026-09-16T15:53:20.235385+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:20.235385+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:20.235878+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:20.236005+00:00", "trade", 5.245, 1100.0]
["2026-09-16T15:53:20.236038+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:20.236319+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:20.236354+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:20.236766+00:00", "trade", 5.245, 400.0]
["2026-09-16T15:53:20.980040+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:21.573693+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:21.577537+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:30.006172+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:30.111060+00:00", "trade", 5.245, 9.0]
["2026-09-16T15:53:30.111144+00:00", "trade", 5.245, 1.0]
["2026-09-16T15:53:30.378344+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:30.378459+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:30.379166+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:53:30.739569+00:00", "trade", 5.2499, 69.0]
["2026-09-16T15:53:31.563332+00:00", "trade", 5.245, 3673.0]
["2026-09-16T15:53:32.051406+00:00", "trade", 5.245, 300.0]
["2026-09-16T15:53:32.510947+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:32.511418+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:32.638696+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:32.927363+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:32.927804+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:36.122651+00:00", "trade", 5.245, 200.0]
["2026-09-16T15:53:37.500270+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:53:38.032660+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:38.272982+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:39.500666+00:00", "trade", 5.2449, 3.0]
["2026-09-16T15:53:39.964766+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:39.994897+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:40.264425+00:00", "trade", 5.245, 25.0]
["2026-09-16T15:53:40.679362+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:40.709885+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:40.939773+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:53:41.155556+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:41.632833+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:41.680576+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:41.681225+00:00", "trade", 5.24, 42.0]
["2026-09-16T15:53:41.684716+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:41.684806+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:41.685598+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:41.685738+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:41.704694+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:44.038235+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:44.038303+00:00", "trade", 5.245, 156.0]
["2026-09-16T15:53:44.469404+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:53:44.727963+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:44.738894+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:44.739886+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:44.741455+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:44.858418+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:45.048982+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:45.049418+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:46.016220+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:46.020576+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480151+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480156+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480263+00:00", "trade", 5.24, 700.0]
["2026-09-16T15:53:47.480263+00:00", "trade", 5.24, 600.0]
["2026-09-16T15:53:47.480266+00:00", "trade", 5.24, 1600.0]
["2026-09-16T15:53:47.480287+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:53:47.480290+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:53:47.480290+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:53:47.480331+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480768+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480772+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480772+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480813+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480813+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480838+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:47.480838+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:53:47.480841+00:00", "trade", 5.24, 2000.0]
["2026-09-16T15:53:47.480843+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480847+00:00", "trade", 5.24, 1100.0]
["2026-09-16T15:53:47.480848+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480853+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:53:47.480853+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.480933+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.481013+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.481013+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.481013+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.481018+00:00", "quote", 5.24, 5.25]
["2026-09-16T15:53:47.481033+00:00", "trade", 5.24, 306.0]
["2026-09-16T15:53:47.481038+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481073+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481075+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:53:47.481088+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481105+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:47.481111+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:53:47.481111+00:00", "trade", 5.24, 42.0]
["2026-09-16T15:53:47.481114+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:53:47.481177+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:53:47.481264+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481294+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481299+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481304+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481324+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481370+00:00", "trade", 5.24, 493.0]
["2026-09-16T15:53:47.481374+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481412+00:00", "trade", 5.245, 100.0]
["2026-09-16T15:53:47.481412+00:00", "trade", 5.24, 300.0]
["2026-09-16T15:53:47.481433+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:47.481434+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481436+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:47.481445+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:53:47.481451+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:47.481466+00:00", "trade", 5.24, 122.0]
["2026-09-16T15:53:47.481526+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:53:47.481535+00:00", "trade", 5.24, 900.0]
["2026-09-16T15:53:47.481550+00:00", "trade", 5.24, 707.0]
["2026-09-16T15:53:47.481553+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:53:47.481557+00:00", "trade", 5.24, 1000.0]
["2026-09-16T15:53:47.481557+00:00", "trade", 5.24, 400.0]
["2026-09-16T15:53:47.481560+00:00", "trade", 5.24, 478.0]
["2026-09-16T15:53:47.481645+00:00", "quote", 5.24, 5.24]
["2026-09-16T15:53:47.481656+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.481665+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.481720+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.481725+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.481950+00:00", "trade", 5.24, 36.0]
["2026-09-16T15:53:47.482056+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482101+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482221+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482256+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482266+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482296+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482652+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482732+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482772+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482933+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.482973+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483013+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483093+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483093+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483168+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483168+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483173+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483208+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483293+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483293+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483404+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483409+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483529+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483574+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483574+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483609+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.483855+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.484055+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.484095+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.484095+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.484291+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.484374+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:47.485524+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.485574+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.485654+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.485763+00:00", "trade", 5.24, 24.0]
["2026-09-16T15:53:47.486095+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.486491+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.486536+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.486536+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.486732+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.486932+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.487413+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.488764+00:00", "trade", 5.24, 1100.0]
["2026-09-16T15:53:47.489985+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:47.492616+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.492755+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:53:47.594769+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:47.595836+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:48.482017+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:48.482578+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:48.496125+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:48.595933+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:48.673959+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:49.277655+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:53:50.758156+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:50.818736+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:50.830408+00:00", "trade", 5.235, 9500.0]
["2026-09-16T15:53:50.920924+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:53.397416+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:53.567628+00:00", "trade", 5.23, 1.0]
["2026-09-16T15:53:53.865170+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:53.940830+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:54.049348+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:54.050546+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:54.194996+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:54.195476+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:54.799298+00:00", "trade", 5.2396, 1.0]
["2026-09-16T15:53:55.238816+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:53:55.411484+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:53:58.236113+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:58.236123+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:58.236123+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:58.236143+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:53:59.210772+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:54:00.006183+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:03.147653+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:03.147703+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:03.147874+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:03.148545+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:04.489145+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:54:04.490546+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:04.490581+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:04.491022+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:08.419204+00:00", "trade", 5.2404, 8.0]
["2026-09-16T15:54:09.202208+00:00", "trade", 5.235, 300.0]
["2026-09-16T15:54:09.523935+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:54:15.167575+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:16.230333+00:00", "trade", 5.23, 64.0]
["2026-09-16T15:54:16.399029+00:00", "trade", 5.2395, 2.0]
["2026-09-16T15:54:20.371055+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:20.378863+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:20.479583+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:20.480049+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:20.483578+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:20.584172+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:21.395630+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:21.438365+00:00", "trade", 5.235, 200.0]
["2026-09-16T15:54:21.439213+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:21.476422+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:21.640621+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:54:22.759438+00:00", "trade", 5.2492, 31.0]
["2026-09-16T15:54:27.032347+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:27.034587+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:27.048866+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:27.075559+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:27.099010+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:30.006193+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:54:31.635944+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:54:32.128314+00:00", "trade", 5.23, 10.0]
["2026-09-16T15:54:32.128319+00:00", "trade", 5.235, 10.0]
["2026-09-16T15:54:32.128352+00:00", "trade", 5.235, 25.0]
["2026-09-16T15:54:32.128379+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:54:32.128499+00:00", "trade", 5.235, 965.0]
["2026-09-16T15:54:32.519187+00:00", "trade", 5.2383, 5.0]
["2026-09-16T15:54:33.699151+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:54:33.699834+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:54:36.408269+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:54:40.125327+00:00", "trade", 5.235, 600.0]
["2026-09-16T15:54:41.806029+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:54:42.080033+00:00", "trade", 5.2491, 1.0]
["2026-09-16T15:54:42.131034+00:00", "trade", 5.24, 340.0]
["2026-09-16T15:54:44.819736+00:00", "trade", 5.2392, 7.0]
["2026-09-16T15:54:50.711591+00:00", "trade", 5.235, 300.0]
["2026-09-16T15:54:55.296178+00:00", "trade", 5.2324, 1.0]
["2026-09-16T15:54:56.079941+00:00", "trade", 5.2392, 2.0]
["2026-09-16T15:54:56.987342+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:54:58.124220+00:00", "trade", 5.2334, 1.0]
["2026-09-16T15:55:00.006198+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:01.479195+00:00", "trade", 5.2492, 13.0]
["2026-09-16T15:55:05.126267+00:00", "trade", 5.235, 40.0]
["2026-09-16T15:55:11.866905+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:55:14.920346+00:00", "trade", 5.2356, 4.0]
["2026-09-16T15:55:26.359224+00:00", "trade", 5.2492, 20.0]
["2026-09-16T15:55:28.842050+00:00", "trade", 5.2399, 25.0]
["2026-09-16T15:55:28.913488+00:00", "trade", 5.235, 16.0]
["2026-09-16T15:55:30.006208+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.057806+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.057820+00:00", "trade", 5.24, 35.0]
["2026-09-16T15:55:34.057823+00:00", "trade", 5.24, 5.0]
["2026-09-16T15:55:34.057823+00:00", "trade", 5.24, 5.0]
["2026-09-16T15:55:34.057827+00:00", "trade", 5.24, 60.0]
["2026-09-16T15:55:34.057827+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:55:34.057829+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:55:34.057832+00:00", "trade", 5.24, 15.0]
["2026-09-16T15:55:34.057866+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.057906+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.058853+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.058893+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.058893+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.058918+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.060773+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.868080+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.868185+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.868275+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.868937+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.869072+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.869874+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.922054+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:34.922490+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:35.026878+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:35.027349+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:35.060894+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:36.929148+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:37.338197+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:37.338638+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:37.628648+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:37.878378+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:38.089766+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:38.090242+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:38.410665+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:38.491734+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:38.533438+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:39.030436+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:44.296092+00:00", "trade", 5.235, 358.0]
["2026-09-16T15:55:45.594216+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.594908+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.594951+00:00", "trade", 5.24, 15.0]
["2026-09-16T15:55:45.594968+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.595554+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.595564+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.595594+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.595594+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.595604+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.595614+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.596040+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.599704+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.601563+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.607167+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:45.652585+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:46.839079+00:00", "trade", 5.2399, 2000.0]
["2026-09-16T15:55:46.841155+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:46.841726+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:46.845561+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:46.845886+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:46.942166+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:46.942241+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:47.049788+00:00", "trade", 5.23, 556.0]
["2026-09-16T15:55:47.976574+00:00", "trade", 5.2399, 2000.0]
["2026-09-16T15:55:47.980943+00:00", "trade", 5.24, 94.0]
["2026-09-16T15:55:47.980970+00:00", "trade", 5.24, 18.0]
["2026-09-16T15:55:47.981027+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:55:47.981102+00:00", "trade", 5.24, 21.0]
["2026-09-16T15:55:48.083902+00:00", "trade", 5.24, 556.0]
["2026-09-16T15:55:48.362067+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:55:49.970676+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:55:51.220801+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:55:52.864710+00:00", "trade", 5.2386, 2.0]
["2026-09-16T15:55:52.865071+00:00", "trade", 5.2386, 1.0]
["2026-09-16T15:55:55.291188+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:55:56.200679+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:55:56.935491+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:56.935491+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:59.153841+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:55:59.845253+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:55:59.845376+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:55:59.845623+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:55:59.846513+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:59.846553+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:55:59.849194+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:00.006218+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:00.332617+00:00", "trade", 5.24, 127.0]
["2026-09-16T15:56:00.469757+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:01.460627+00:00", "trade", 5.24, 2745.0]
["2026-09-16T15:56:01.462462+00:00", "trade", 5.2399, 4900.0]
["2026-09-16T15:56:01.479291+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:01.481722+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:01.486929+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:01.487410+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:01.513457+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:01.547348+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:05.601316+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:56:05.868472+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:05.892079+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:06.580142+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:06.580944+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:06.580984+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:07.059431+00:00", "trade", 5.23, 25.0]
["2026-09-16T15:56:10.988795+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:10.989486+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:10.989521+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:10.989812+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:11.027908+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:11.034829+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:11.044352+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:11.044793+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:11.140716+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:11.191913+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:12.531959+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:12.761671+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:12.851420+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:13.056440+00:00", "trade", 5.235, 85.0]
["2026-09-16T15:56:13.059336+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:56:13.063372+00:00", "trade", 5.2343, 1.0]
["2026-09-16T15:56:13.575138+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:14.273862+00:00", "trade", 5.24, 2745.0]
["2026-09-16T15:56:14.425053+00:00", "trade", 5.24, 25.0]
["2026-09-16T15:56:15.720366+00:00", "trade", 5.235, 299.0]
["2026-09-16T15:56:15.720953+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:15.735638+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:16.007049+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:16.120765+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:16.120785+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:16.120840+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:16.123802+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:16.552899+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:17.470915+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:17.470965+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:17.546234+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.035111+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.036439+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.067959+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.068415+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.075266+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.075271+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.093224+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.093229+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.093244+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.093304+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.093349+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.093671+00:00", "trade", 5.24, 35.0]
["2026-09-16T15:56:20.093674+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:56:20.093675+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.094026+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.094176+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.094337+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.094337+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.094377+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.094477+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.096657+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.097033+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.097334+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.097574+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.097915+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.098371+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.202073+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.202088+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.202100+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:56:20.202115+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:56:20.202609+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.202730+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.206093+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.206569+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.224091+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.224106+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.224141+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.224351+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.225018+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.225058+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.230150+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:20.484671+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:21.455247+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:21.455403+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:21.455884+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:21.456340+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:21.458821+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:23.283130+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:23.325014+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:23.325475+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:25.714389+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:25.715271+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:25.715662+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:27.329319+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:27.499419+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:28.299003+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:29.804318+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:29.807450+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:30.006229+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:31.284372+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:32.035100+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:32.137288+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:33.513204+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:33.513826+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:33.518096+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:33.794589+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:33.796629+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:34.518196+00:00", "trade", 5.23, 20.0]
["2026-09-16T15:56:34.519621+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:41.622715+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:56:44.840496+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:44.841203+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:47.660526+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:47.660581+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:47.779735+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:48.823260+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:56:49.620716+00:00", "trade", 5.235, 5000.0]
["2026-09-16T15:56:59.074365+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:00.006244+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:01.703941+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:01.705179+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:01.705660+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:01.705826+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:01.727903+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:01.839464+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.005239+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.065457+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.065903+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.083024+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.185297+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.235753+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.236189+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.488033+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:02.488474+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:05.950689+00:00", "trade", 5.235, 50.0]
["2026-09-16T15:57:08.101735+00:00", "trade", 5.2375, 19.0]
["2026-09-16T15:57:08.102090+00:00", "trade", 5.2375, 1.0]
["2026-09-16T15:57:08.449463+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:08.890885+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:09.887393+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:11.461434+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:57:16.476891+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:57:16.841043+00:00", "trade", 5.2386, 190.0]
["2026-09-16T15:57:17.121984+00:00", "trade", 5.24, 1.0]
["2026-09-16T15:57:18.630006+00:00", "trade", 5.23, 2.0]
["2026-09-16T15:57:18.630481+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:21.374226+00:00", "trade", 5.235, 100.0]
["2026-09-16T15:57:23.882460+00:00", "trade", 5.2399, 25.0]
["2026-09-16T15:57:23.955972+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:23.955972+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:25.041287+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:25.041723+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:26.600720+00:00", "trade", 5.235, 5000.0]
["2026-09-16T15:57:28.013733+00:00", "trade", 5.2377, 10.0]
["2026-09-16T15:57:28.859965+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:30.006274+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:32.630353+00:00", "trade", 5.23, 52.0]
["2026-09-16T15:57:32.630829+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:33.961302+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:34.036018+00:00", "trade", 5.235, 700.0]
["2026-09-16T15:57:34.317587+00:00", "trade", 5.2332, 200.0]
["2026-09-16T15:57:34.439007+00:00", "trade", 5.2463, 1.0]
["2026-09-16T15:57:36.283256+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:41.391394+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:41.494294+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:42.021755+00:00", "trade", 5.235, 2.0]
["2026-09-16T15:57:42.021776+00:00", "trade", 5.235, 2.0]
["2026-09-16T15:57:42.022329+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:57:42.022389+00:00", "trade", 5.235, 3.0]
["2026-09-16T15:57:42.211061+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:42.211502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:42.212138+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:42.313189+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.392484+00:00", "trade", 5.2454, 18.0]
["2026-09-16T15:57:47.518504+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.518910+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.519952+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.523275+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.523295+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.523320+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.523365+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.523701+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.523741+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.524192+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.524232+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.524272+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.524313+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.524348+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.524669+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.657795+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:47.793559+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:48.143833+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:48.198733+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:48.420321+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:49.095263+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:49.101864+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:49.102305+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:49.221785+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:49.357388+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:49.528365+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:49.528400+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:49.661527+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:50.087306+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:50.120755+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:50.120795+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:50.171451+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:50.171491+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:50.518192+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:50.518196+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:51.318983+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:51.801140+00:00", "trade", 5.235, 300.0]
["2026-09-16T15:57:51.801924+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:51.801999+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:51.838531+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:51.840255+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:51.840911+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:54.000052+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:54.014502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:54.718127+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:55.075042+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:55.226277+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.256791+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.393873+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.403861+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.403912+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.639192+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.644635+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.645076+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.645507+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.685818+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.745149+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:56.760520+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:57:57.707245+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:58.077075+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:58.078023+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:58.113467+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:58.268145+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:58.678192+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:57:59.771275+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:00.006300+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:01.577721+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:02.043029+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:02.092166+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:04.027249+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:04.027349+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:04.406843+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:04.726865+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:04.727341+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:04.733426+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:04.833895+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:06.238615+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:06.574464+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:06.654926+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:06.850502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:06.850732+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:06.924398+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:07.917878+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:08.045622+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:08.421543+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:08.422916+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:08.461799+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:09.035670+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:09.183599+00:00", "trade", 5.2352, 3704.0]
["2026-09-16T15:58:09.300270+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:09.644104+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:09.806355+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:09.924552+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:11.042054+00:00", "trade", 5.245, 10.0]
["2026-09-16T15:58:11.202439+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:11.325909+00:00", "trade", 5.245, 300.0]
["2026-09-16T15:58:12.139037+00:00", "trade", 5.245, 20.0]
["2026-09-16T15:58:12.746399+00:00", "trade", 5.24, 6200.0]
["2026-09-16T15:58:16.657299+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:16.658581+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:16.659063+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:16.926945+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:17.021165+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:17.310319+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:17.870489+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:58:18.045740+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:18.757063+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:18.757199+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:18.948394+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:19.946486+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:19.970743+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:20.200896+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:20.527253+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:20.738241+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:23.608230+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:23.691428+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:24.280862+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:24.630339+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:24.880124+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:24.882454+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:24.882494+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:24.886053+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:24.886519+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:27.823808+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:27.830173+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:27.987904+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:28.061684+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:28.634473+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.008840+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.014914+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.015360+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.017911+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.018031+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.018087+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.018147+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.201092+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.687009+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.687836+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.734508+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:29.741018+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:30.006325+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:30.057406+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:30.058128+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:30.781450+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:30.781502+00:00", "trade", 5.24, 15.0]
["2026-09-16T15:58:30.781816+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:30.781932+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:30.782533+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:31.791099+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:58:31.791102+00:00", "trade", 5.24, 10.0]
["2026-09-16T15:58:31.795621+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:31.893609+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:31.894571+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:31.894772+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:31.898691+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:31.899297+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:32.986667+00:00", "trade", 5.2344, 1.0]
["2026-09-16T15:58:33.511612+00:00", "trade", 5.24, 4999.0]
["2026-09-16T15:58:34.258332+00:00", "trade", 5.2399, 9500.0]
["2026-09-16T15:58:34.492347+00:00", "trade", 5.24, 5.0]
["2026-09-16T15:58:34.492502+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:34.492582+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:34.493535+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:34.494492+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:34.496141+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:34.496176+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:34.496777+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:34.546713+00:00", "trade", 5.2393, 4988.0]
["2026-09-16T15:58:34.621561+00:00", "trade", 5.2388, 207.0]
["2026-09-16T15:58:34.631458+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:34.631904+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:35.730689+00:00", "trade", 5.2391, 1020.0]
["2026-09-16T15:58:35.908178+00:00", "trade", 5.2359, 9500.0]
["2026-09-16T15:58:36.348526+00:00", "trade", 5.24, 500.0]
["2026-09-16T15:58:37.181644+00:00", "trade", 5.24, 20.0]
["2026-09-16T15:58:38.227724+00:00", "trade", 5.23, 500.0]
["2026-09-16T15:58:38.596649+00:00", "trade", 5.2399, 300.0]
["2026-09-16T15:58:38.744758+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:38.744863+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:38.745439+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:38.745519+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:38.748712+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:38.748877+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:39.143442+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:40.663000+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:40.731629+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:40.732245+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:40.821523+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:41.358912+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:41.580480+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:41.856492+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:44.725263+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:44.725504+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:44.725549+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:45.158234+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:45.174648+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:45.879356+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:45.990822+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:46.948106+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:47.588326+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:47.632351+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:47.713915+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:47.757413+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:48.942192+00:00", "trade", 5.24, 965.0]
["2026-09-16T15:58:49.059339+00:00", "trade", 5.242, 100.0]
["2026-09-16T15:58:50.727461+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:50.729134+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:50.941255+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:50.941314+00:00", "trade", 5.2399, 965.0]
["2026-09-16T15:58:51.237731+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:51.239780+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:51.240216+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:52.539090+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:52.965600+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:53.021719+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:58:53.551485+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:53.551575+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:54.050613+00:00", "trade", 5.24, 965.0]
["2026-09-16T15:58:55.087984+00:00", "trade", 5.24, 4000.0]
["2026-09-16T15:58:55.140614+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:55.140675+00:00", "trade", 5.24, 9500.0]
["2026-09-16T15:58:55.142253+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:55.929683+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:55.929683+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:55.949965+00:00", "trade", 5.23, 965.0]
["2026-09-16T15:58:55.961248+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:55.962130+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:55.988202+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:55.988724+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:56.072789+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:56.215909+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T15:58:56.216516+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:56.216636+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:56.284814+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:56.362759+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:56.500693+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:57.085262+00:00", "trade", 5.235, 17.0]
["2026-09-16T15:58:57.127660+00:00", "trade", 5.24, 965.0]
["2026-09-16T15:58:57.291987+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:57.336202+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:58.181675+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:58.395986+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:58.603735+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:58.609018+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:59.065847+00:00", "trade", 5.23, 965.0]
["2026-09-16T15:58:59.210245+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:59.220970+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:59.300965+00:00", "trade", 5.235, 488.0]
["2026-09-16T15:58:59.301021+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:59.302003+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:59.365279+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:58:59.727561+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:00.006345+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:00.128698+00:00", "trade", 5.235, 3.0]
["2026-09-16T15:59:00.408608+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:01.499811+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:04.521816+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:59:05.502312+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:07.239995+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:07.374340+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:07.950557+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:09.151211+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:09.382446+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:11.202571+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:11.202571+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:12.774193+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:12.814524+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:14.311343+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:15.871148+00:00", "trade", 5.2401, 300.0]
["2026-09-16T15:59:17.565637+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:18.005199+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:19.231960+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:19.242440+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:20.082595+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:20.082901+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:20.767997+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:20.793989+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:20.905304+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:20.949234+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:22.180516+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:22.283541+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:23.409558+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:23.409999+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:23.410034+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:23.410475+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:25.520880+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:25.622116+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:26.337750+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:26.338226+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:26.340030+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:26.409421+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:27.016145+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:27.017128+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:27.107077+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:27.431645+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:30.006351+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:30.848376+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:31.663772+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:31.663872+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:32.418560+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:32.490681+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:33.731351+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:33.731822+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:33.887648+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:33.888560+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:34.191822+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:34.192779+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:34.200743+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:35.953221+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:37.733265+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:37.736102+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:37.736487+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:37.808058+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:37.900418+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:37.911389+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:37.953875+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:37.954802+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:38.048636+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:38.058184+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:38.332708+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:38.335243+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:40.053758+00:00", "trade", 5.235, 1.0]
["2026-09-16T15:59:46.493615+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:46.497464+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:46.497900+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:46.599131+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:47.059384+00:00", "trade", 5.2387, 4.0]
["2026-09-16T15:59:49.425215+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:49.529644+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:50.044661+00:00", "trade", 5.235, 1179.0]
["2026-09-16T15:59:50.124150+00:00", "trade", 5.24, 200.0]
["2026-09-16T15:59:50.899290+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:51.008766+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:51.033450+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:51.139688+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:51.157856+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:52.696811+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:52.867211+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:52.968964+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:54.268348+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:54.268779+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:54.437596+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:54.752420+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:54.772218+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:55.164747+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:55.165319+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:56.398480+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:56.890602+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:56.991311+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:57.404606+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:57.507200+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:57.933139+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:58.183460+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:58.203623+00:00", "trade", 5.24, 100.0]
["2026-09-16T15:59:59.812018+00:00", "quote", 5.23, 5.24]
["2026-09-16T15:59:59.914718+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:00.006361+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:00.008076+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:00.110835+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:00.186836+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:00.186851+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:00.482570+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:00.483006+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:02.522763+00:00", "trade", 5.235, 24.0]
["2026-09-16T16:00:03.513908+00:00", "trade", 5.234, 1.0]
["2026-09-16T16:00:05.536529+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:05.539571+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:05.995437+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:08.305974+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:08.311512+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:09.970743+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:09.970828+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:09.971650+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:12.166002+00:00", "trade", 5.2357, 4988.0]
["2026-09-16T16:00:12.167404+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:12.780873+00:00", "trade", 5.2397, 100.0]
["2026-09-16T16:00:13.198859+00:00", "trade", 5.235, 25.0]
["2026-09-16T16:00:13.198868+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:00:13.198901+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:00:13.198926+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:00:13.198941+00:00", "trade", 5.235, 25.0]
["2026-09-16T16:00:13.198950+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:00:13.199112+00:00", "trade", 5.235, 150.0]
["2026-09-16T16:00:14.668143+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:15.234232+00:00", "trade", 5.235, 400.0]
["2026-09-16T16:00:20.502937+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:20.645171+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:23.294300+00:00", "trade", 5.24, 798.0]
["2026-09-16T16:00:27.465496+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:30.006371+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:31.479280+00:00", "trade", 5.2396, 600.0]
["2026-09-16T16:00:38.177006+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:00:38.710202+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:38.736835+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:39.462410+00:00", "trade", 5.2334, 4999.0]
["2026-09-16T16:00:42.122852+00:00", "trade", 5.2393, 100.0]
["2026-09-16T16:00:45.022900+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:00:45.029564+00:00", "trade", 5.235, 1200.0]
["2026-09-16T16:00:45.030005+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:45.031046+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:00:45.033124+00:00", "trade", 5.235, 1200.0]
["2026-09-16T16:00:45.039367+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:45.046840+00:00", "trade", 5.235, 600.0]
["2026-09-16T16:00:45.053345+00:00", "trade", 5.235, 83.0]
["2026-09-16T16:00:45.062192+00:00", "trade", 5.235, 880.0]
["2026-09-16T16:00:45.063172+00:00", "trade", 5.235, 1200.0]
["2026-09-16T16:00:46.991205+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:47.031972+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:48.685755+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:48.724768+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:50.294837+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:50.325079+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.049687+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:00:52.049956+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.049991+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:00:52.049991+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:00:52.050001+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.050552+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.050557+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.050607+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.050607+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.050607+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.050872+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:00:52.051048+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.150132+00:00", "trade", 5.235, 41.0]
["2026-09-16T16:00:52.150153+00:00", "trade", 5.235, 54.0]
["2026-09-16T16:00:52.161110+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.161602+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.162003+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:52.619111+00:00", "trade", 5.2371, 2.0]
["2026-09-16T16:00:53.101149+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:57.205126+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:57.389144+00:00", "trade", 5.2324, 2.0]
["2026-09-16T16:00:57.389165+00:00", "trade", 5.2324, 1.0]
["2026-09-16T16:00:58.138093+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:58.388028+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:59.303268+00:00", "trade", 5.2348, 1.0]
["2026-09-16T16:00:59.304363+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:00:59.304886+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:59.305006+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:59.305322+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:00:59.305442+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:00.006377+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:00.110778+00:00", "trade", 5.24, 3704.0]
["2026-09-16T16:01:00.641078+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:02.676339+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:03.492910+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:03.493701+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:03.565476+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:03.579433+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:03.579438+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:03.593303+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:04.818746+00:00", "trade", 5.239, 100.0]
["2026-09-16T16:01:07.117739+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:08.279481+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:09.031607+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:09.940819+00:00", "trade", 5.2314, 2000.0]
["2026-09-16T16:01:10.779333+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:11.148516+00:00", "trade", 5.2301, 9500.0]
["2026-09-16T16:01:12.597022+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:12.597473+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:12.682952+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:13.065919+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:14.164555+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:14.445168+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:14.445203+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:14.545612+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:14.545669+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:14.547712+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:15.548316+00:00", "trade", 5.24, 25.0]
["2026-09-16T16:01:15.548322+00:00", "trade", 5.235, 25.0]
["2026-09-16T16:01:15.548449+00:00", "trade", 5.235, 25.0]
["2026-09-16T16:01:18.064591+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:01:19.882991+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:20.413914+00:00", "trade", 5.24, 20.0]
["2026-09-16T16:01:23.278078+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:23.319213+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:23.320050+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:23.366707+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:23.394743+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:23.411238+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:24.334533+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:01:24.592105+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:24.644880+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:24.780128+00:00", "trade", 5.2384, 100.0]
["2026-09-16T16:01:25.188580+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:25.530730+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:25.531211+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:25.664654+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:25.750909+00:00", "trade", 5.2319, 1020.0]
["2026-09-16T16:01:25.784013+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:26.404292+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:26.560346+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:26.560822+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:26.702470+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:26.702911+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:27.120044+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:27.120525+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:30.006382+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:30.349486+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:32.348535+00:00", "trade", 5.2333, 1.0]
["2026-09-16T16:01:32.350541+00:00", "trade", 5.2333, 1.0]
["2026-09-16T16:01:34.743801+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:37.550866+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:37.561437+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:37.872259+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:37.872738+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:37.872858+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:37.873299+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:38.397668+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:38.450428+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:40.523841+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:40.524282+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:40.613514+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:41.361946+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:41.361981+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:41.811402+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:42.712227+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:43.641339+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:45.810038+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:45.811259+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:45.811717+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:45.811785+00:00", "trade", 5.24, 25.0]
["2026-09-16T16:01:45.813406+00:00", "trade", 5.24, 75.0]
["2026-09-16T16:01:47.126177+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:47.332744+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:01:50.484919+00:00", "trade", 5.2307, 4900.0]
["2026-09-16T16:01:51.279513+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:53.095005+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:53.095010+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:53.491298+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:53.491818+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:53.492416+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:54.666311+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:54.711294+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:54.711364+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:54.711840+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:54.713774+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:55.799490+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:57.699786+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:01:57.700386+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:01:58.777985+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:02:00.006392+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:01.427356+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:01.427837+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:01.427874+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:01.428513+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:01.428914+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:01.592335+00:00", "trade", 5.24, 75.0]
["2026-09-16T16:02:01.592359+00:00", "trade", 5.235, 75.0]
["2026-09-16T16:02:05.092385+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:05.120384+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:05.220548+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:06.539881+00:00", "trade", 5.2319, 1.0]
["2026-09-16T16:02:08.034927+00:00", "trade", 5.235, 10.0]
["2026-09-16T16:02:09.184076+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:09.184634+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:12.809498+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:12.809533+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:12.840587+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:12.841064+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:12.922357+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:13.093140+00:00", "trade", 5.235, 13.0]
["2026-09-16T16:02:14.857396+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:17.264441+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:17.264501+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:21.417611+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:21.758788+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:22.952350+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:24.058760+00:00", "trade", 5.2378, 22.0]
["2026-09-16T16:02:24.076454+00:00", "trade", 5.23, 4.0]
["2026-09-16T16:02:24.076562+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:02:24.870973+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:25.026384+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:25.026700+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:25.027146+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:25.088381+00:00", "trade", 5.24, 75.0]
["2026-09-16T16:02:25.088388+00:00", "trade", 5.235, 75.0]
["2026-09-16T16:02:26.607494+00:00", "trade", 5.2301, 20.0]
["2026-09-16T16:02:27.069168+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:28.528119+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:28.625309+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:30.006402+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:32.576359+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:32.993232+00:00", "trade", 5.235, 5.0]
["2026-09-16T16:02:36.379872+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:36.822337+00:00", "trade", 5.2377, 1.0]
["2026-09-16T16:02:40.139656+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:44.754914+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:44.755477+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:44.755918+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:44.865788+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:45.561061+00:00", "trade", 5.2376, 26.0]
["2026-09-16T16:02:48.048467+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:48.049070+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:48.049546+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:48.056400+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:48.240487+00:00", "trade", 5.235, 75.0]
["2026-09-16T16:02:50.080963+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:50.086927+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:50.092851+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:50.799364+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:50.799399+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:50.894889+00:00", "trade", 5.2322, 1.0]
["2026-09-16T16:02:50.895914+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:51.071171+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:51.154635+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:51.428888+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:52.086464+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:52.086940+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:54.333429+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:54.364999+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.444034+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.444069+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.444389+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.446991+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.460713+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.461194+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.609311+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:02:55.610324+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.761227+00:00", "trade", 5.2307, 207.0]
["2026-09-16T16:02:55.763013+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.763018+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.763094+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.763094+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.763098+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.763128+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.763133+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.763494+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.763604+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:55.776016+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:02:55.796548+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:56.011008+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:02:56.011134+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:02:56.503093+00:00", "trade", 5.23, 27.0]
["2026-09-16T16:02:56.520631+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:57.759356+00:00", "trade", 5.2346, 1.0]
["2026-09-16T16:02:58.298155+00:00", "trade", 5.2301, 2000.0]
["2026-09-16T16:02:58.586075+00:00", "trade", 5.23, 21.0]
["2026-09-16T16:02:59.369516+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:59.369534+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:02:59.369534+00:00", "trade", 5.23, 1090.0]
["2026-09-16T16:02:59.369549+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.369566+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:59.369582+00:00", "trade", 5.23, 2700.0]
["2026-09-16T16:02:59.369585+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.369585+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.369606+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:59.369606+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:02:59.369646+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369656+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369676+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369681+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369681+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369686+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369691+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369714+00:00", "trade", 5.23, 300.0]
["2026-09-16T16:02:59.369714+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.369726+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369731+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369786+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369804+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:02:59.369825+00:00", "trade", 5.23, 700.0]
["2026-09-16T16:02:59.369825+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:02:59.369828+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:02:59.369892+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.369967+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.370097+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.370127+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.370152+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.370188+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.370198+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:02:59.370307+00:00", "trade", 5.23, 700.0]
["2026-09-16T16:02:59.370308+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370370+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.370412+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.370428+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370451+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.370628+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370638+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370694+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370749+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370789+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370829+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370944+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370989+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.370989+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.371065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.371128+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:02:59.371305+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.371310+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.371385+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.371465+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.371786+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.371826+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.372428+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.372428+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.372548+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.373169+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.373230+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.373263+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:02:59.374347+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.374387+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.374869+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.375831+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.377121+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.387233+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.419591+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:02:59.424527+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.440600+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.440770+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.440810+00:00", "trade", 5.23, 900.0]
["2026-09-16T16:02:59.440810+00:00", "trade", 5.23, 600.0]
["2026-09-16T16:02:59.441212+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.441212+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.441212+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.441332+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.481543+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.520891+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.525076+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.543966+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.549965+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.582173+00:00", "trade", 5.225, 1396.0]
["2026-09-16T16:02:59.827697+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.828133+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:02:59.885538+00:00", "trade", 5.2371, 33.0]
["2026-09-16T16:03:00.006413+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.072214+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.073216+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.073216+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.073216+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.073297+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.077456+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.077617+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.077938+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.192135+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.401002+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.412008+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:00.504187+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:03:00.504964+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.267642+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.267782+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.268328+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.268449+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.272012+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.285053+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.292827+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.293173+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.293739+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.326417+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.333358+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.342034+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.373564+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:02.373664+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:03.819221+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:03.821011+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:05.453110+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:03:05.453899+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:05.454164+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:05.454164+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:05.454164+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:05.498377+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:03:05.498380+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:05.511061+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:03:05.511065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:05.646915+00:00", "trade", 5.23, 234.0]
["2026-09-16T16:03:10.633778+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:10.634249+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:11.653803+00:00", "trade", 5.2276, 22.0]
["2026-09-16T16:03:11.653815+00:00", "trade", 5.2276, 1.0]
["2026-09-16T16:03:15.430575+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:15.532918+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:17.407733+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:22.312334+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:03:23.077413+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:23.077894+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:23.078250+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:23.082610+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:23.127537+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:23.447324+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:26.312366+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:26.313068+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:28.029981+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:29.268355+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:29.384156+00:00", "trade", 5.225, 35.0]
["2026-09-16T16:03:29.385213+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:29.775427+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:29.864539+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:30.006417+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:32.224594+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:32.424019+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:36.113369+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:36.113850+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:39.498837+00:00", "trade", 5.22, 400.0]
["2026-09-16T16:03:39.503456+00:00", "trade", 5.225, 4000.0]
["2026-09-16T16:03:40.112010+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:40.112496+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:40.736521+00:00", "trade", 5.2232, 1.0]
["2026-09-16T16:03:44.459410+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:03:44.460525+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:44.461041+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:45.010254+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:45.081118+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:45.379679+00:00", "trade", 5.2365, 59.0]
["2026-09-16T16:03:45.510991+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:45.768284+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:47.680437+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:48.716469+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:48.716985+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:49.511046+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:49.511522+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:50.145106+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:50.145250+00:00", "trade", 5.225, 744.0]
["2026-09-16T16:03:50.239055+00:00", "trade", 5.2319, 5.0]
["2026-09-16T16:03:50.395036+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:53.743765+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:03:59.891593+00:00", "trade", 5.2281, 1.0]
["2026-09-16T16:04:00.006427+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:00.329296+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:00.408981+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:00.410620+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:00.410647+00:00", "trade", 5.22, 234.0]
["2026-09-16T16:04:00.501481+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:00.521153+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:02.302608+00:00", "trade", 5.225, 15.0]
["2026-09-16T16:04:02.306520+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:04:03.469593+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:04.507741+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:04.509931+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:05.579150+00:00", "trade", 5.2362, 23.0]
["2026-09-16T16:04:06.921886+00:00", "trade", 5.225, 20.0]
["2026-09-16T16:04:06.921919+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:04:06.922030+00:00", "trade", 5.225, 80.0]
["2026-09-16T16:04:10.481339+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:04:10.481447+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:04:13.368560+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:16.373410+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:04:17.729940+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:17.762026+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:18.092578+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:18.173727+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:18.174518+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:18.174994+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:18.228855+00:00", "trade", 5.225, 12.0]
["2026-09-16T16:04:18.228909+00:00", "trade", 5.225, 12.0]
["2026-09-16T16:04:18.282626+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:18.912962+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:20.174316+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:04:20.303698+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:20.348746+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:20.677203+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:22.134573+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:22.976583+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:22.981941+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:22.985685+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.101586+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.101596+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.103836+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.104001+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.104172+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.104362+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.104833+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.104878+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.106252+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:23.108652+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:24.419299+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:25.079398+00:00", "trade", 5.2362, 19.0]
["2026-09-16T16:04:28.926130+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:29.760376+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:30.006432+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:33.127711+00:00", "trade", 5.2284, 22.0]
["2026-09-16T16:04:34.738260+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:34.738325+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:34.754784+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:34.755004+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:34.759475+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:04:34.760232+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:34.861478+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:34.861663+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.950403+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.952062+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.952222+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.952388+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.952854+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.952859+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.952914+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.953591+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.955375+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:37.955435+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:38.254266+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:38.482164+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:42.826363+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:04:44.659847+00:00", "trade", 5.2362, 35.0]
["2026-09-16T16:04:47.062343+00:00", "trade", 5.2318, 7.0]
["2026-09-16T16:04:48.102617+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:48.104457+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:48.112706+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:48.250565+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:51.099315+00:00", "trade", 5.2362, 3.0]
["2026-09-16T16:04:53.072642+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.166602+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.168010+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.168195+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.168376+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.168827+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.168842+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.168842+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.168892+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.170401+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:54.170446+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:55.400520+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:55.610759+00:00", "trade", 5.2282, 5.0]
["2026-09-16T16:04:56.965797+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:57.555085+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:58.449811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:58.449811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:04:59.939017+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:00.006442+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:01.008020+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:05:01.577789+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:01.577839+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:01.860542+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:03.139598+00:00", "trade", 5.2362, 8.0]
["2026-09-16T16:05:03.992955+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:05.065504+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:05.906917+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:06.013025+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:06.343442+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:09.668017+00:00", "trade", 5.2232, 1.0]
["2026-09-16T16:05:09.668810+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:09.668860+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:10.483690+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:10.483695+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:12.507424+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:12.507479+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:13.362074+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:13.694816+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:13.694877+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:13.784309+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:22.312811+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:05:22.313728+00:00", "trade", 5.2249, 5.0]
["2026-09-16T16:05:22.415171+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:22.468698+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:22.469135+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:22.532039+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:22.989449+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:05:23.076616+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.265519+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.267108+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.267309+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.267479+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.268101+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.268291+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.268301+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.268471+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.268812+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.268993+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.268998+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.269359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.270992+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.272456+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.276070+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.611263+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:26.614220+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:27.776337+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:27.776337+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:30.006457+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:30.128079+00:00", "trade", 5.2233, 8.0]
["2026-09-16T16:05:30.128446+00:00", "trade", 5.2233, 1.0]
["2026-09-16T16:05:31.688034+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:05:31.689279+00:00", "trade", 5.225, 9.0]
["2026-09-16T16:05:32.438223+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:33.319511+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:33.328964+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:34.258865+00:00", "trade", 5.2362, 11.0]
["2026-09-16T16:05:34.765905+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:34.789927+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:34.896631+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:35.086158+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:35.183104+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:39.006029+00:00", "trade", 5.2231, 1.0]
["2026-09-16T16:05:39.623717+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:39.743568+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:39.748169+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:39.790144+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:39.969115+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:44.049446+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:44.049661+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:44.367576+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:05:44.367585+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:05:44.367705+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:05:50.145739+00:00", "trade", 5.2255, 5.0]
["2026-09-16T16:05:52.868120+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:53.383091+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:53.384690+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:53.384875+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:53.384880+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:53.385361+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:53.387516+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.090525+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.094249+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.323886+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.326116+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.328281+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.328452+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.328908+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.582787+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.582797+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.584281+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.589946+00:00", "trade", 5.225, 64.0]
["2026-09-16T16:05:54.617325+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.812730+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:54.814760+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:57.003076+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:57.573349+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:57.576391+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:57.576396+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:05:57.576726+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:00.006462+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:01.691875+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:01.807622+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:06:05.112270+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:05.565539+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:06.081901+00:00", "trade", 5.22, 24.0]
["2026-09-16T16:06:06.082054+00:00", "trade", 5.225, 231.0]
["2026-09-16T16:06:06.098587+00:00", "trade", 5.225, 24.0]
["2026-09-16T16:06:06.574031+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:06.938940+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:06.939431+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.130661+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.130661+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.134821+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.135337+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.135498+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.135663+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.135668+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.141697+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:07.540271+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:06:08.012987+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:09.726442+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:09.961532+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:10.471104+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:06:10.636554+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:10.791884+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:11.989315+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:11.990749+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:11.990924+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:11.991095+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:11.992007+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:11.992167+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:11.992172+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:11.994473+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:13.264321+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:13.264326+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:13.267499+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:13.267660+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:13.270682+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:14.787682+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:06:16.042291+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:16.068499+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:17.094393+00:00", "trade", 5.222, 5000.0]
["2026-09-16T16:06:17.327552+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:17.329491+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:17.329817+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:18.788288+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:06:19.661178+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:24.904353+00:00", "trade", 5.2223, 4.0]
["2026-09-16T16:06:26.663427+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:30.006472+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:30.927144+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:30.929816+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:30.929981+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:30.930142+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:30.930783+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:30.930939+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:30.932582+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:31.775971+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.535808+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.536049+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.536255+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.537367+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.537803+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.927456+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.927932+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.945589+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.947724+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.947890+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.948376+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.948551+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:35.948556+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.461344+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.462902+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.463068+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.463238+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.463408+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.465067+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.465078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.465273+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.465283+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.465624+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.601289+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:06:37.736016+00:00", "trade", 5.225, 3370.0]
["2026-09-16T16:06:37.736064+00:00", "trade", 5.225, 30330.0]
["2026-09-16T16:06:37.736559+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.737025+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.804375+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.804385+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.804385+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:37.806160+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:41.443992+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:06:41.453924+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:06:45.102969+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:06:45.157988+00:00", "trade", 5.225, 15.0]
["2026-09-16T16:06:46.919781+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:46.920783+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:47.376603+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:47.378097+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:47.378252+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:47.378439+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:47.379170+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:47.379335+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:49.934313+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:06:50.211820+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:54.499659+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:54.502887+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:54.503048+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:54.503228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:58.559121+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:58.622376+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:06:58.952207+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:00.006482+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:04.889214+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:06.215352+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:06.215587+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:08.503931+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:08.506542+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:08.506738+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:09.708930+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:09.709176+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:10.112075+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.304926+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.304926+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.305086+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.306455+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.306615+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.306775+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.307236+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.307407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.308865+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:11.332892+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:12.345614+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:15.579709+00:00", "trade", 5.2246, 17.0]
["2026-09-16T16:07:17.787963+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:17.810446+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:25.841253+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:07:26.851364+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:26.930618+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.006487+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.590558+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.593595+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.593816+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.910876+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.913352+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.914760+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.982667+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.982677+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.982682+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:30.982682+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:32.695660+00:00", "trade", 5.225, 38.0]
["2026-09-16T16:07:32.696127+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:07:32.696184+00:00", "trade", 5.225, 62.0]
["2026-09-16T16:07:33.831925+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:07:36.263391+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:36.338059+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:36.340775+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:36.340931+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:36.341236+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:36.341407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:40.469622+00:00", "trade", 5.2233, 24.0]
["2026-09-16T16:07:40.469985+00:00", "trade", 5.2233, 1.0]
["2026-09-16T16:07:41.189942+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:07:41.215277+00:00", "trade", 5.225, 26.0]
["2026-09-16T16:07:42.024802+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:07:42.629495+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.057574+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.188300+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.188471+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.188481+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.190034+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.190355+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.190842+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.191002+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.191743+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.459812+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.460523+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.928312+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.929275+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.970483+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:07:43.970483+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:07:43.970489+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:07:43.970489+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:07:43.970492+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:07:43.970498+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.971475+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.971555+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.972503+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:43.998976+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.063635+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.083602+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.226046+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.238336+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.368733+00:00", "trade", 5.2246, 5.0]
["2026-09-16T16:07:44.536751+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.544507+00:00", "trade", 5.225, 300.0]
["2026-09-16T16:07:44.610116+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.610160+00:00", "trade", 5.23, 55.0]
["2026-09-16T16:07:44.610163+00:00", "trade", 5.23, 35.0]
["2026-09-16T16:07:44.610163+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:07:44.610167+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:07:44.610169+00:00", "trade", 5.23, 15.0]
["2026-09-16T16:07:44.610172+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:07:44.610202+00:00", "trade", 5.23, 45.0]
["2026-09-16T16:07:44.610211+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.610777+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.610777+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.611254+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.628740+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:44.761904+00:00", "trade", 5.2272, 1.0]
["2026-09-16T16:07:46.402316+00:00", "trade", 5.2291, 2000.0]
["2026-09-16T16:07:47.300412+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:47.301008+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:47.301259+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:47.574058+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:47.745263+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:07:47.745837+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:48.302017+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:49.056102+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.028762+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:07:52.044799+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:07:52.072124+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.072605+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.074229+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.076334+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.080123+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.080294+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.080479+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.109724+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.156271+00:00", "trade", 5.2292, 1999.0]
["2026-09-16T16:07:52.157307+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.157748+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.178713+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.187198+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:52.299997+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:53.102297+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:53.102773+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:07:53.611253+00:00", "trade", 5.23, 6400.0]
["2026-09-16T16:08:00.006497+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:01.427952+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:01.429400+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:01.751868+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:01.752299+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:01.756599+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:01.757346+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:01.757411+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:01.926725+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:02.113927+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.113930+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:08:02.114005+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:08:02.114026+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114051+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114071+00:00", "trade", 5.23, 1800.0]
["2026-09-16T16:08:02.114071+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114075+00:00", "trade", 5.23, 3.0]
["2026-09-16T16:08:02.114080+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.114080+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:08:02.114084+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.114084+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.114086+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:08:02.114198+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:08:02.114201+00:00", "trade", 5.23, 7.0]
["2026-09-16T16:08:02.114201+00:00", "trade", 5.23, 900.0]
["2026-09-16T16:08:02.114207+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:08:02.114210+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.114213+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:08:02.114255+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:08:02.114255+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:08:02.114261+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114297+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:08:02.114300+00:00", "trade", 5.23, 168.0]
["2026-09-16T16:08:02.114336+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114343+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.114348+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:08:02.114352+00:00", "trade", 5.23, 3216.0]
["2026-09-16T16:08:02.114352+00:00", "trade", 5.23, 14.0]
["2026-09-16T16:08:02.114357+00:00", "trade", 5.23, 462.0]
["2026-09-16T16:08:02.114357+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.114357+00:00", "trade", 5.23, 300.0]
["2026-09-16T16:08:02.114377+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114381+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114381+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114384+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:08:02.114492+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:08:02.114507+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.114511+00:00", "trade", 5.23, 40.0]
["2026-09-16T16:08:02.114557+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.114722+00:00", "trade", 5.24, 100.0]
["2026-09-16T16:08:02.114727+00:00", "trade", 5.24, 100.0]
["2026-09-16T16:08:02.114727+00:00", "trade", 5.24, 200.0]
["2026-09-16T16:08:02.114782+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.114792+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.114973+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115008+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115019+00:00", "trade", 5.24, 200.0]
["2026-09-16T16:08:02.115022+00:00", "trade", 5.24, 100.0]
["2026-09-16T16:08:02.115022+00:00", "trade", 5.24, 700.0]
["2026-09-16T16:08:02.115028+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115093+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115098+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115196+00:00", "trade", 5.24, 100.0]
["2026-09-16T16:08:02.115259+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115263+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115302+00:00", "trade", 5.23, 1525.0]
["2026-09-16T16:08:02.115303+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115449+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115479+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115530+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115564+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115566+00:00", "trade", 5.24, 1300.0]
["2026-09-16T16:08:02.115624+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115694+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115815+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115905+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115905+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115910+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.115942+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.115945+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.116070+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.116167+00:00", "trade", 5.23, 11.0]
["2026-09-16T16:08:02.116321+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.116346+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.118747+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.119268+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.120265+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.124521+00:00", "trade", 5.23, 18.0]
["2026-09-16T16:08:02.126069+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.152419+00:00", "trade", 5.235, 400.0]
["2026-09-16T16:08:02.168059+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:02.171992+00:00", "trade", 5.235, 300.0]
["2026-09-16T16:08:02.174805+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.201911+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:02.682569+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:02.683171+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:02.704633+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:03.086942+00:00", "trade", 5.24, 3.0]
["2026-09-16T16:08:03.118392+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:03.714437+00:00", "trade", 5.235, 10.0]
["2026-09-16T16:08:03.715448+00:00", "trade", 5.23, 42.0]
["2026-09-16T16:08:03.723869+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:03.741872+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.228187+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:08:04.228953+00:00", "trade", 5.235, 200.0]
["2026-09-16T16:08:04.228956+00:00", "trade", 5.235, 300.0]
["2026-09-16T16:08:04.229593+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.229633+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:08:04.229904+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.230194+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.230229+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.231152+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.235953+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.237116+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.313377+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.336468+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.345309+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:04.345315+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:04.386156+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:04.607713+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:05.007721+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:05.217751+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:05.244004+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:05.377135+00:00", "trade", 5.2328, 300.0]
["2026-09-16T16:08:05.378003+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:05.386906+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:08:05.387927+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:05.387966+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:05.561104+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:05.566875+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:06.254640+00:00", "trade", 5.235, 400.0]
["2026-09-16T16:08:07.213393+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:09.155242+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:09.378156+00:00", "trade", 5.235, 2.0]
["2026-09-16T16:08:09.688085+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:09.688326+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:09.690606+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:10.073814+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:10.073814+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:10.074290+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:10.342499+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:10.342940+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:10.438653+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:10.873553+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:10.873573+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:11.021541+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:12.560741+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:12.561297+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:12.941467+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:12.999484+00:00", "trade", 5.2325, 16.0]
["2026-09-16T16:08:14.409764+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:14.409779+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:14.412702+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:14.414044+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:16.939818+00:00", "trade", 5.2322, 200.0]
["2026-09-16T16:08:16.940395+00:00", "trade", 5.2322, 38.0]
["2026-09-16T16:08:16.941818+00:00", "trade", 5.2322, 5.0]
["2026-09-16T16:08:16.943174+00:00", "trade", 5.2322, 14.0]
["2026-09-16T16:08:17.218015+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:17.360420+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:17.506508+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:17.589640+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:18.673497+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:18.674890+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:18.675326+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:18.684011+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.074336+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.230908+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.490552+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.491148+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.542030+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.546114+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.903605+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.915398+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:19.932569+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:21.869760+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:21.871165+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:22.388698+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:22.388738+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:22.393614+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:22.427305+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:22.521138+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:23.652307+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:23.652307+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:24.747419+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:24.747900+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:24.799754+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:24.854254+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:24.946644+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:25.036197+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:25.409917+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:25.461439+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:25.482339+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:25.645022+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:25.980821+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:25.981904+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:25.983874+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:26.021037+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:26.035241+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:27.095064+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:27.180619+00:00", "trade", 5.2333, 1.0]
["2026-09-16T16:08:30.006502+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:30.191208+00:00", "trade", 5.2368, 1.0]
["2026-09-16T16:08:30.193824+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:30.994889+00:00", "trade", 5.2368, 1.0]
["2026-09-16T16:08:34.104687+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:37.625414+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:37.625885+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:38.517739+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:38.522113+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:38.523497+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:38.523938+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.522455+00:00", "trade", 5.2377, 38.0]
["2026-09-16T16:08:40.523871+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.524160+00:00", "trade", 5.235, 1500.0]
["2026-09-16T16:08:40.525028+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.525189+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.525189+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.526908+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.588790+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.682759+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.683200+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.757627+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:40.758148+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:41.269752+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:41.430003+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:41.430043+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:41.727039+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:41.728023+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:41.911319+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:43.201832+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:43.203220+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:43.607423+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:08:45.707681+00:00", "trade", 5.24, 20.0]
["2026-09-16T16:08:46.394246+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:47.383179+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:49.249949+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:49.250866+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:49.588615+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:49.588735+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:50.664311+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:52.796499+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:52.843310+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:54.975272+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:55.259385+00:00", "trade", 5.2309, 74.0]
["2026-09-16T16:08:55.517623+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:57.365964+00:00", "trade", 5.235, 13.0]
["2026-09-16T16:08:57.486902+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:57.487353+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:58.067891+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:58.068332+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:08:59.201821+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:08:59.426705+00:00", "trade", 5.2315, 15.0]
["2026-09-16T16:09:00.006512+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:00.025552+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:00.107873+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:00.117155+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:00.217033+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:01.335832+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:01.748675+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:02.414626+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:03.472148+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:04.708969+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:07.388352+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:07.600790+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:07.606032+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:07.683778+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:08.387664+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:08.388125+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:08.491000+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:08.727513+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:09.359563+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:09.359999+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:09.531170+00:00", "trade", 5.233, 1.0]
["2026-09-16T16:09:09.532179+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:10.301786+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:10.947387+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:13.556547+00:00", "trade", 5.233, 32.0]
["2026-09-16T16:09:13.556910+00:00", "trade", 5.233, 1.0]
["2026-09-16T16:09:14.486953+00:00", "trade", 5.235, 200.0]
["2026-09-16T16:09:15.230693+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:15.898288+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:17.713871+00:00", "trade", 5.2349, 1.0]
["2026-09-16T16:09:17.844557+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:19.252722+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:19.416645+00:00", "trade", 5.24, 463.0]
["2026-09-16T16:09:19.417753+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:19.432514+00:00", "trade", 5.24, 324.0]
["2026-09-16T16:09:22.938117+00:00", "trade", 5.2326, 13.0]
["2026-09-16T16:09:22.938481+00:00", "trade", 5.2326, 1.0]
["2026-09-16T16:09:23.396204+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:23.546505+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:09:23.547171+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:23.547171+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:23.547331+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:23.547612+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:23.547612+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:23.582408+00:00", "trade", 5.23, 324.0]
["2026-09-16T16:09:23.582826+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:23.583302+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:23.694782+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:24.600220+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:09:24.687581+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:24.831268+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:25.841738+00:00", "trade", 5.2317, 5.0]
["2026-09-16T16:09:26.021958+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:09:27.339650+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:30.006522+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:32.229880+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:33.049743+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:35.527018+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:35.665906+00:00", "trade", 5.24, 378.0]
["2026-09-16T16:09:35.669151+00:00", "trade", 5.24, 369.0]
["2026-09-16T16:09:35.670193+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:35.725111+00:00", "trade", 5.24, 380.0]
["2026-09-16T16:09:35.845145+00:00", "trade", 5.23, 378.0]
["2026-09-16T16:09:35.846212+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:35.850877+00:00", "trade", 5.23, 369.0]
["2026-09-16T16:09:35.875391+00:00", "trade", 5.23, 380.0]
["2026-09-16T16:09:37.619006+00:00", "trade", 5.2351, 3.0]
["2026-09-16T16:09:37.751052+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:38.326456+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:09:38.381297+00:00", "trade", 5.2324, 99.0]
["2026-09-16T16:09:39.903221+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:39.974712+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:40.064976+00:00", "trade", 5.235, 463.0]
["2026-09-16T16:09:40.216342+00:00", "trade", 5.24, 544.0]
["2026-09-16T16:09:40.217430+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:40.361398+00:00", "trade", 5.24, 545.0]
["2026-09-16T16:09:40.419106+00:00", "trade", 5.24, 605.0]
["2026-09-16T16:09:40.525168+00:00", "trade", 5.23, 544.0]
["2026-09-16T16:09:40.611239+00:00", "trade", 5.23, 605.0]
["2026-09-16T16:09:43.521566+00:00", "trade", 5.24, 100.0]
["2026-09-16T16:09:43.523713+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:44.079716+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:44.080757+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:44.107607+00:00", "trade", 5.235, 87.0]
["2026-09-16T16:09:44.868434+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:09:46.297007+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:46.414191+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.017970+00:00", "trade", 5.23, 145.0]
["2026-09-16T16:09:47.018520+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.018680+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.019122+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.020199+00:00", "trade", 5.23, 1800.0]
["2026-09-16T16:09:47.020801+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.020801+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.020841+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.021242+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.021242+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:47.177434+00:00", "trade", 5.24, 354.0]
["2026-09-16T16:09:47.217823+00:00", "trade", 5.24, 498.0]
["2026-09-16T16:09:47.319541+00:00", "trade", 5.23, 354.0]
["2026-09-16T16:09:50.137817+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:50.533785+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:51.894104+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:51.894617+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:51.899748+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:51.903707+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:53.077332+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:56.918211+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:09:57.766122+00:00", "trade", 5.235, 2861.0]
["2026-09-16T16:09:57.960944+00:00", "trade", 5.235, 545.0]
["2026-09-16T16:09:58.958546+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:09:59.041783+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:09:59.096739+00:00", "trade", 5.2333, 99.0]
["2026-09-16T16:10:00.006527+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:00.128929+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:01.345855+00:00", "trade", 5.2359, 11.0]
["2026-09-16T16:10:01.346216+00:00", "trade", 5.2359, 1.0]
["2026-09-16T16:10:04.279120+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:04.495952+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:04.495964+00:00", "trade", 5.24, 100.0]
["2026-09-16T16:10:04.496093+00:00", "trade", 5.235, 398.0]
["2026-09-16T16:10:04.806611+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:05.661028+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:10:05.717436+00:00", "trade", 5.2333, 99.0]
["2026-09-16T16:10:05.741659+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:10:05.882099+00:00", "trade", 5.24, 326.0]
["2026-09-16T16:10:05.883175+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:05.898488+00:00", "trade", 5.24, 335.0]
["2026-09-16T16:10:05.970326+00:00", "trade", 5.24, 319.0]
["2026-09-16T16:10:06.089864+00:00", "trade", 5.23, 335.0]
["2026-09-16T16:10:06.090919+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:06.091876+00:00", "trade", 5.23, 326.0]
["2026-09-16T16:10:06.255949+00:00", "trade", 5.23, 319.0]
["2026-09-16T16:10:08.280460+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:08.307483+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:09.589781+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:10.576496+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:10:10.645228+00:00", "trade", 5.2302, 99.0]
["2026-09-16T16:10:10.881426+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:12.472346+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:12.472836+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:12.473352+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:14.046904+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:14.047505+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:16.725204+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:16.725337+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:16.725818+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:16.726398+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:16.923799+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:16.924240+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:17.510494+00:00", "trade", 5.2322, 8.0]
["2026-09-16T16:10:17.510852+00:00", "trade", 5.2322, 1.0]
["2026-09-16T16:10:17.887902+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:10:17.943062+00:00", "trade", 5.2333, 99.0]
["2026-09-16T16:10:18.331020+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:18.331536+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:18.688802+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.199508+00:00", "trade", 5.2346, 1.0]
["2026-09-16T16:10:19.654131+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.654607+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.668761+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.675051+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.675055+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.757181+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.757241+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.757301+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:19.757838+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:21.241646+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:21.315908+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:21.353883+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:21.354439+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:21.585595+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:21.989231+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:22.135214+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:22.135269+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:22.135710+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:22.135760+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:22.231688+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:22.232445+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:22.293786+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:22.296628+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:23.104131+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:23.104131+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:23.253978+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:24.670631+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:24.671082+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:24.671157+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:24.671598+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:24.671638+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:25.453602+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:10:25.502414+00:00", "trade", 5.24, 99.0]
["2026-09-16T16:10:25.537841+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:25.618533+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:26.901237+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:26.901403+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:26.901884+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:27.690421+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:27.690898+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:27.861875+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:27.862321+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:29.044492+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:29.045062+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:29.045538+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:29.277034+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:30.006541+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:30.154699+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:30.492649+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:30.493130+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.367578+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.368541+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.391230+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.642580+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:32.643110+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.643591+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.644027+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.764858+00:00", "trade", 5.24, 156.0]
["2026-09-16T16:10:32.864963+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:10:32.865980+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.866341+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:32.897029+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:33.003869+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:33.374592+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:33.413229+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:33.413720+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:33.486864+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:33.517231+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:34.357988+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:34.358464+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:37.280938+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:37.281486+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:37.281976+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:37.282457+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:37.627293+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:37.832789+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:10:37.883854+00:00", "trade", 5.2333, 99.0]
["2026-09-16T16:10:38.634015+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:38.634536+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:38.828051+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:10:38.911608+00:00", "trade", 5.2333, 99.0]
["2026-09-16T16:10:40.743252+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:40.743824+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:40.744260+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:42.938415+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:42.938896+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:45.035606+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:45.036140+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:45.036656+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:46.039249+00:00", "trade", 5.2341, 1.0]
["2026-09-16T16:10:46.139108+00:00", "trade", 5.2298, 500.0]
["2026-09-16T16:10:46.747455+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:46.747936+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:48.468280+00:00", "trade", 5.24, 20.0]
["2026-09-16T16:10:49.101254+00:00", "trade", 5.2302, 1999.0]
["2026-09-16T16:10:49.102367+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:49.102502+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:49.102978+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:49.103191+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:49.103892+00:00", "trade", 5.24, 100.0]
["2026-09-16T16:10:49.336688+00:00", "trade", 5.24, 156.0]
["2026-09-16T16:10:49.518167+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:10:50.485390+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:50.485906+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:50.665697+00:00", "trade", 5.2343, 17.0]
["2026-09-16T16:10:54.775822+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:54.776303+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:55.695951+00:00", "trade", 5.23, 31.0]
["2026-09-16T16:10:57.167993+00:00", "trade", 5.235, 100.0]
["2026-09-16T16:10:57.168519+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:57.168960+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:57.502064+00:00", "trade", 5.24, 100.0]
["2026-09-16T16:10:57.957526+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:10:58.052910+00:00", "trade", 5.2333, 99.0]
["2026-09-16T16:10:58.712687+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:10:58.713784+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:58.714265+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:59.940344+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:10:59.940344+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:00.006552+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:00.387390+00:00", "trade", 5.23, 584.0]
["2026-09-16T16:11:00.387760+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:11:00.388010+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:00.388045+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:00.388486+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:00.388486+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:00.950658+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:11:01.102420+00:00", "trade", 5.23, 1600.0]
["2026-09-16T16:11:01.102424+00:00", "trade", 5.23, 900.0]
["2026-09-16T16:11:01.102424+00:00", "trade", 5.23, 1400.0]
["2026-09-16T16:11:01.102429+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.102441+00:00", "trade", 5.23, 9800.0]
["2026-09-16T16:11:01.102444+00:00", "trade", 5.23, 300.0]
["2026-09-16T16:11:01.102447+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:11:01.102454+00:00", "trade", 5.23, 20640.0]
["2026-09-16T16:11:01.102457+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:11:01.102459+00:00", "trade", 5.23, 1800.0]
["2026-09-16T16:11:01.102459+00:00", "trade", 5.23, 3800.0]
["2026-09-16T16:11:01.102462+00:00", "trade", 5.23, 1800.0]
["2026-09-16T16:11:01.102474+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:11:01.102480+00:00", "trade", 5.23, 1700.0]
["2026-09-16T16:11:01.102484+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.102484+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:11:01.102487+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:11:01.102487+00:00", "trade", 5.23, 65.0]
["2026-09-16T16:11:01.102489+00:00", "trade", 5.23, 2000.0]
["2026-09-16T16:11:01.102493+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:11:01.102493+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.102496+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.102498+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.102504+00:00", "trade", 5.23, 600.0]
["2026-09-16T16:11:01.102504+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:11:01.102504+00:00", "trade", 5.23, 1100.0]
["2026-09-16T16:11:01.102504+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.102508+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.102508+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:11:01.102547+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102562+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102592+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.102592+00:00", "trade", 5.23, 235.0]
["2026-09-16T16:11:01.102617+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102622+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102627+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102633+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102670+00:00", "trade", 5.23, 11771.0]
["2026-09-16T16:11:01.102673+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102674+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:11:01.102677+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:11:01.102677+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:11:01.102677+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102677+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102682+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:11:01.102682+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:11:01.102688+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102691+00:00", "trade", 5.23, 99.0]
["2026-09-16T16:11:01.102717+00:00", "quote", 5.23, 5.24]
["2026-09-16T16:11:01.102748+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.102748+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.102776+00:00", "trade", 5.23, 165.0]
["2026-09-16T16:11:01.102776+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:11:01.102805+00:00", "trade", 5.23, 359.0]
["2026-09-16T16:11:01.102822+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.102837+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.103025+00:00", "trade", 5.23, 2.0]
["2026-09-16T16:11:01.103073+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103088+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103088+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103103+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.103108+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103113+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.103163+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.103168+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.103227+00:00", "trade", 5.23, 1500.0]
["2026-09-16T16:11:01.103228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103239+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103239+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103279+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.103311+00:00", "trade", 5.23, 335.0]
["2026-09-16T16:11:01.103314+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.103318+00:00", "quote", 5.23, 5.23]
["2026-09-16T16:11:01.103399+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103539+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103566+00:00", "trade", 5.23, 17.0]
["2026-09-16T16:11:01.103626+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.103674+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.103679+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103679+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103731+00:00", "trade", 5.23, 700.0]
["2026-09-16T16:11:01.103840+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103840+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103875+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103920+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.103960+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104201+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104201+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104212+00:00", "trade", 5.225, 14.0]
["2026-09-16T16:11:01.104266+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104266+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104266+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104306+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104306+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104401+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104401+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104406+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104468+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.104677+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104822+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104882+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104882+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104917+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.104922+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.105359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.105359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.105439+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.105439+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.106150+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.106200+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.106722+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.106722+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.107217+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:11:01.107243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.107243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.108080+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.108120+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.108447+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:01.110330+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.152546+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.154519+00:00", "trade", 5.2233, 99.0]
["2026-09-16T16:11:01.157122+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:01.231611+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:11:01.313857+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:11:01.314331+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:02.127363+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:11:02.947390+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:03.072056+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:03.564395+00:00", "trade", 5.23, 50.0]
["2026-09-16T16:11:04.490516+00:00", "trade", 5.225, 1031.0]
["2026-09-16T16:11:04.837555+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:05.239314+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:05.981517+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:11:05.982146+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:05.982146+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:05.988819+00:00", "trade", 5.23, 168.0]
["2026-09-16T16:11:05.989193+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:05.989829+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:05.997031+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.036701+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.077193+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:11:06.078079+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.097185+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.099220+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.099405+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.099410+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.100783+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.101415+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.101575+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.102943+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.130554+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.137195+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.152802+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.153253+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.183250+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.189134+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.226187+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:06.238541+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:07.172626+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:07.172626+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:08.840392+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:08.847356+00:00", "trade", 5.229, 6000.0]
["2026-09-16T16:11:09.076113+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:09.107202+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:09.917266+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:10.196940+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:11:10.303230+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:10.572040+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:10.572877+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:10.573479+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:10.573960+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:10.574842+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:11.486594+00:00", "trade", 5.22, 12.0]
["2026-09-16T16:11:13.392833+00:00", "trade", 5.23, 12.0]
["2026-09-16T16:11:13.616043+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:13.616504+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:15.002520+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:15.130560+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:15.231727+00:00", "trade", 5.2308, 5.0]
["2026-09-16T16:11:16.304327+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:17.133578+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:11:17.835843+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:18.375040+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:19.880126+00:00", "trade", 5.2296, 300.0]
["2026-09-16T16:11:19.977302+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:11:21.776637+00:00", "trade", 5.2265, 400.0]
["2026-09-16T16:11:25.091157+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:25.684740+00:00", "trade", 5.2232, 1.0]
["2026-09-16T16:11:26.307869+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:11:27.514543+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:28.050840+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:30.006557+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:31.080228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:31.279944+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:33.478723+00:00", "trade", 5.2307, 5.0]
["2026-09-16T16:11:33.899015+00:00", "trade", 5.2299, 1.0]
["2026-09-16T16:11:34.026408+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:11:34.217702+00:00", "trade", 5.225, 51.0]
["2026-09-16T16:11:34.737018+00:00", "trade", 5.225, 117.0]
["2026-09-16T16:11:35.018052+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:35.018586+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:35.018622+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:35.018622+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:35.019022+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:35.019063+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:35.055440+00:00", "trade", 5.22, 99.0]
["2026-09-16T16:11:35.108928+00:00", "trade", 5.2233, 99.0]
["2026-09-16T16:11:35.129019+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:35.129420+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:36.599169+00:00", "trade", 5.2295, 26.0]
["2026-09-16T16:11:37.773947+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:37.773973+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:37.775321+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:37.775692+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:37.779075+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:37.782262+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:37.782804+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:38.539296+00:00", "trade", 5.2295, 200.0]
["2026-09-16T16:11:40.296579+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:40.326691+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:40.632680+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:40.842790+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:41.188869+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:41.872367+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:42.214636+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:42.662819+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:42.962512+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:43.215377+00:00", "trade", 5.2277, 1.0]
["2026-09-16T16:11:43.470206+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:43.756568+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:45.121749+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:45.200697+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:46.264600+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:46.336221+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:46.838828+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:46.839224+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:48.438026+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:48.438462+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:48.730427+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:52.714097+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:52.714614+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.046243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.046243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.047040+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.051406+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.081750+00:00", "trade", 5.23, 45.0]
["2026-09-16T16:11:53.081808+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.081918+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.082815+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.082815+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.082815+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.089125+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.089657+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.089937+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.090138+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.121267+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.645039+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:53.710701+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:54.182359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:55.497910+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:11:56.253490+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:56.253646+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:56.562521+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:56.562932+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:56.562987+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:56.931286+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:11:56.932227+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:56.971916+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:57.096839+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:57.887506+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:57.887617+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:58.110071+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:58.227050+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:58.227110+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:58.495615+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:58.836962+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:59.279982+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:11:59.611131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.006562+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.062992+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.356265+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.356320+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.356330+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.357282+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.559088+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.559203+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.854501+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.854552+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:00.950169+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.006313+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.006388+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.151749+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.432658+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.432668+00:00", "trade", 5.2298, 4.0]
["2026-09-16T16:12:01.433646+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.890178+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.890278+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.938132+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:01.990862+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:02.099666+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:02.285354+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:02.285444+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:02.567671+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:02.887718+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:04.882899+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:04.882974+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:06.985474+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:12:07.423739+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:07.423789+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:07.423839+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:07.464315+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:07.464371+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:07.465538+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:07.845448+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:08.113105+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:08.634793+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:08.935474+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:09.951909+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:09.952074+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:09.952079+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:09.953473+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:10.210044+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:10.970695+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:11.286647+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:12.718908+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:13.654150+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:14.024211+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:17.974918+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:18.014753+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:18.079284+00:00", "trade", 5.2276, 500.0]
["2026-09-16T16:12:18.174493+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:18.248795+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:18.333166+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:18.811951+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:19.130364+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:21.024794+00:00", "trade", 5.22, 2.0]
["2026-09-16T16:12:21.024800+00:00", "trade", 5.225, 2.0]
["2026-09-16T16:12:21.024915+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:12:21.857162+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:21.858506+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:21.929279+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:22.245863+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:24.025556+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:12:30.006573+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:30.961968+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:31.296670+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:31.726378+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:32.066678+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:32.404874+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:32.412657+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:32.687010+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:33.303869+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:33.584282+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:34.231433+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:34.231553+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:34.454288+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:34.454419+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:35.579184+00:00", "trade", 5.2294, 12.0]
["2026-09-16T16:12:37.281700+00:00", "trade", 5.2298, 5.0]
["2026-09-16T16:12:38.627696+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:39.456550+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:39.791131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:41.293830+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:41.294311+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:42.163847+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:42.397242+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:42.482425+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:47.656881+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:47.659583+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:47.659658+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:47.814311+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:48.400448+00:00", "trade", 5.2284, 1.0]
["2026-09-16T16:12:50.030283+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:50.071716+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:50.402865+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:54.417951+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:54.420822+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:54.421354+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:54.831721+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:54.831846+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:54.931087+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:54.969739+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:54.976731+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:55.101228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:55.106630+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:55.140962+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:55.141012+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:55.141824+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:55.566049+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:55.566160+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:56.336534+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:57.232608+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:57.295322+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:57.765597+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:58.206597+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:58.206652+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:58.206702+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:58.206702+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:12:59.505585+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:00.006583+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:00.483855+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:00.484561+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:00.487829+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:00.498043+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:00.553856+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:00.797491+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:01.083913+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:03.109016+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:03.109066+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:03.109893+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:04.918569+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:06.054695+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:06.989698+00:00", "trade", 5.2284, 17.0]
["2026-09-16T16:13:07.097332+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:07.194735+00:00", "trade", 5.22, 94.0]
["2026-09-16T16:13:07.322413+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:07.322474+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:07.322744+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:08.306647+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:08.809570+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:08.809620+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:08.809986+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:11.102214+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:11.102936+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:13.685189+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:13.685209+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:13.685465+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.428766+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.429808+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.430370+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.502552+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.502612+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.581961+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.628482+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.817091+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:15.852109+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:16.259126+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:13:16.260046+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.079161+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.134252+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.236010+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.236746+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.236887+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.367467+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.368330+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.394372+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:17.902000+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:18.118065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:18.118175+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:18.692949+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:18.693861+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:21.646567+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:21.646677+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:22.501077+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:22.501518+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:23.401385+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:23.401476+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:23.401476+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:24.865731+00:00", "trade", 5.225, 446.0]
["2026-09-16T16:13:24.866329+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:24.867206+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:24.997506+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:25.349685+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:25.350161+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:26.097210+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:26.795180+00:00", "trade", 5.2297, 2.0]
["2026-09-16T16:13:26.815033+00:00", "trade", 5.2297, 1.0]
["2026-09-16T16:13:27.810024+00:00", "trade", 5.2267, 2.0]
["2026-09-16T16:13:28.103963+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.195868+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.613868+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.617793+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.629857+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.630513+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.630593+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.630593+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.630954+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.630989+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.631475+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.658324+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:29.658364+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:30.006589+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:30.117638+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:30.452180+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:30.714178+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:13:30.714244+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:30.734509+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:13:30.937821+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:30.988236+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.089898+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.090871+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.268448+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.281354+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.361590+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.362116+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.369639+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.470630+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.522448+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.522889+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.624842+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.694468+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:31.730674+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:32.012766+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:32.017362+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:32.034337+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:32.504527+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:32.524644+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:13:32.584415+00:00", "trade", 5.2278, 1999.0]
["2026-09-16T16:13:32.674902+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:32.818264+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.004457+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.090717+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.090843+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.613728+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.614209+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.677109+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.677109+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.677550+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.677991+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.706599+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:33.707040+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:34.040509+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:34.064757+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:34.065474+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:34.362731+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:34.363172+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:34.841767+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:35.048559+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:35.048579+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:35.182799+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:35.182879+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:36.424417+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:13:36.799236+00:00", "trade", 5.2274, 2.0]
["2026-09-16T16:13:36.984934+00:00", "trade", 5.2308, 2.0]
["2026-09-16T16:13:39.363579+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:39.364015+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:39.580881+00:00", "trade", 5.2294, 100.0]
["2026-09-16T16:13:41.080763+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:41.481046+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:41.887740+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:41.887950+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:41.888061+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:41.888822+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:41.938335+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:41.938362+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:13:41.938952+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:45.740524+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:48.083323+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:48.084069+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:48.084405+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:48.084510+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:48.620111+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:49.612344+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:49.612399+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:49.612409+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:49.612409+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:50.204689+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:50.204804+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:50.205280+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:51.391996+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:51.392107+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:51.392107+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:52.276256+00:00", "trade", 5.225, 18.0]
["2026-09-16T16:13:52.277054+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:53.931941+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:13:54.714377+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:54.714869+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:54.809048+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:54.884916+00:00", "trade", 5.2243, 1.0]
["2026-09-16T16:13:58.118754+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:58.118759+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:13:58.840226+00:00", "trade", 5.2295, 67.0]
["2026-09-16T16:13:58.842640+00:00", "trade", 5.2295, 24.0]
["2026-09-16T16:14:00.006599+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:01.009407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:01.009467+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:01.009492+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:01.026027+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:01.026297+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:01.026483+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:01.580407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:01.676604+00:00", "trade", 5.225, 65.0]
["2026-09-16T16:14:01.914252+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:02.135759+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:02.135759+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:02.419399+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:02.680055+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:02.681348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:04.753552+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:04.761316+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:04.761371+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:04.765426+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.104523+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.104523+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.104964+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.105641+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.134254+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.387978+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.459238+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.503057+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:05.528182+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:06.081840+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:06.137713+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:06.137794+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:06.138661+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:06.139142+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:07.786595+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:08.227444+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:08.250263+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:14:08.252108+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:08.252544+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:08.361824+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:08.576430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:08.576531+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:09.169889+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:09.170365+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:09.442849+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:09.443655+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:09.763918+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:09.763983+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:09.931452+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:12.914621+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:15.898910+00:00", "trade", 5.225, 2.0]
["2026-09-16T16:14:17.758871+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:17.934243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:17.934338+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:17.996526+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:21.266819+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:21.266879+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:24.026723+00:00", "trade", 5.2269, 5.0]
["2026-09-16T16:14:28.423605+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:28.424136+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:30.006605+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:30.099308+00:00", "trade", 5.2295, 20.0]
["2026-09-16T16:14:38.004499+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:38.004549+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:38.518688+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:38.608026+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:38.664658+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:14:38.665673+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:38.706445+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:38.728493+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:38.729004+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:38.729134+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:40.566835+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:41.196535+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:41.388662+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:41.388758+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:46.049666+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:47.973086+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:47.973131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:49.298702+00:00", "trade", 5.2295, 38.0]
["2026-09-16T16:14:49.299249+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:49.299249+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:49.363828+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:49.528916+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:14:49.529923+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:49.663005+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:49.843505+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:49.892035+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:51.346474+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:51.507287+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:51.523250+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:51.583072+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:51.708150+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.029020+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.029020+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.101227+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.102124+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.110489+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.129214+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.452088+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.452198+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.628984+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.735918+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:53.736770+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.068610+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.068721+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.168353+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.168468+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.168909+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.220207+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.221404+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.221525+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.895800+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:54.895905+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:56.224840+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:56.449735+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:56.881488+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:56.881594+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:57.494192+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.313062+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.348271+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.348707+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.672814+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.673255+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.721104+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.780811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.874559+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.875196+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.915893+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.921541+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.961507+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.964253+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:58.998199+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:59.020607+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:59.092659+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:59.096493+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:59.585031+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:59.910817+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:14:59.988362+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:00.006615+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:00.010690+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:00.017677+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:00.026272+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:01.816697+00:00", "trade", 5.227, 17.0]
["2026-09-16T16:15:04.648748+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:15:15.792273+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:15.792910+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:15.926884+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:15:16.032982+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:16.141529+00:00", "trade", 5.2295, 4.0]
["2026-09-16T16:15:16.194035+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:16.811503+00:00", "trade", 5.2281, 3.0]
["2026-09-16T16:15:16.811864+00:00", "trade", 5.2281, 1.0]
["2026-09-16T16:15:17.270298+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:22.477843+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:22.478028+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:23.593124+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:27.039759+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:15:27.040443+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:30.006621+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:39.494252+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:39.659723+00:00", "trade", 5.2295, 27.0]
["2026-09-16T16:15:39.661768+00:00", "trade", 5.2295, 18.0]
["2026-09-16T16:15:39.662327+00:00", "trade", 5.2295, 14.0]
["2026-09-16T16:15:39.663548+00:00", "trade", 5.2295, 4.0]
["2026-09-16T16:15:39.740417+00:00", "trade", 5.2282, 2.0]
["2026-09-16T16:15:42.130055+00:00", "trade", 5.23, 44.0]
["2026-09-16T16:15:42.130124+00:00", "trade", 5.23, 126.0]
["2026-09-16T16:15:42.130906+00:00", "trade", 5.2299, 44.0]
["2026-09-16T16:15:42.131333+00:00", "trade", 5.2299, 126.0]
["2026-09-16T16:15:42.135582+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.135612+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.135687+00:00", "trade", 5.23, 250.0]
["2026-09-16T16:15:42.135687+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.135690+00:00", "trade", 5.23, 900.0]
["2026-09-16T16:15:42.135690+00:00", "trade", 5.23, 6000.0]
["2026-09-16T16:15:42.135693+00:00", "trade", 5.23, 250.0]
["2026-09-16T16:15:42.135693+00:00", "trade", 5.23, 1930.0]
["2026-09-16T16:15:42.135897+00:00", "trade", 5.23, 1204.0]
["2026-09-16T16:15:42.135903+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.135904+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:15:42.135968+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.136178+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.136464+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.136484+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:15:42.136583+00:00", "trade", 5.2299, 250.0]
["2026-09-16T16:15:42.136884+00:00", "trade", 5.2299, 900.0]
["2026-09-16T16:15:42.136929+00:00", "trade", 5.2299, 6000.0]
["2026-09-16T16:15:42.137191+00:00", "trade", 5.2299, 250.0]
["2026-09-16T16:15:42.137353+00:00", "trade", 5.2299, 1930.0]
["2026-09-16T16:15:42.140263+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.239840+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:42.994003+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:15:43.002468+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:15:43.372557+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:44.131293+00:00", "trade", 5.23, 2000.0]
["2026-09-16T16:15:44.132430+00:00", "trade", 5.225, 2000.0]
["2026-09-16T16:15:44.882214+00:00", "trade", 5.225, 3737.0]
["2026-09-16T16:15:44.883074+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:15:45.775037+00:00", "trade", 5.23, 4000.0]
["2026-09-16T16:15:48.677572+00:00", "trade", 5.225, 4000.0]
["2026-09-16T16:15:54.351429+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:15:57.415608+00:00", "trade", 5.23, 4000.0]
["2026-09-16T16:15:58.624634+00:00", "trade", 5.2299, 4000.0]
["2026-09-16T16:15:58.885965+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:15:58.885998+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.006631+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.264622+00:00", "trade", 5.2289, 100.0]
["2026-09-16T16:16:00.266911+00:00", "trade", 5.2289, 6.0]
["2026-09-16T16:16:00.340792+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.341293+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.659962+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.660202+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.660283+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.660305+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:16:00.660323+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.660344+00:00", "trade", 5.23, 5600.0]
["2026-09-16T16:16:00.660799+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.660804+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.660999+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.661400+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.661841+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:00.774399+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:01.095134+00:00", "trade", 5.2294, 112.0]
["2026-09-16T16:16:01.162540+00:00", "trade", 5.2294, 208.0]
["2026-09-16T16:16:01.230820+00:00", "trade", 5.2299, 4268.0]
["2026-09-16T16:16:01.231588+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:02.168964+00:00", "trade", 5.2299, 9500.0]
["2026-09-16T16:16:02.199866+00:00", "trade", 5.2291, 9.0]
["2026-09-16T16:16:02.200951+00:00", "trade", 5.2291, 1.0]
["2026-09-16T16:16:02.538451+00:00", "trade", 5.2299, 2000.0]
["2026-09-16T16:16:02.699704+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:02.932052+00:00", "trade", 5.23, 4988.0]
["2026-09-16T16:16:02.943645+00:00", "trade", 5.23, 5000.0]
["2026-09-16T16:16:04.801288+00:00", "trade", 5.2299, 9500.0]
["2026-09-16T16:16:05.148507+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:16:05.897807+00:00", "trade", 5.2299, 12.0]
["2026-09-16T16:16:06.205632+00:00", "trade", 5.225, 537.0]
["2026-09-16T16:16:07.473875+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:16:07.591031+00:00", "trade", 5.23, 965.0]
["2026-09-16T16:16:07.825401+00:00", "trade", 5.23, 4999.0]
["2026-09-16T16:16:09.036985+00:00", "trade", 5.2299, 4900.0]
["2026-09-16T16:16:09.170599+00:00", "trade", 5.2291, 100.0]
["2026-09-16T16:16:09.494446+00:00", "trade", 5.2299, 965.0]
["2026-09-16T16:16:10.107814+00:00", "trade", 5.23, 250.0]
["2026-09-16T16:16:14.329079+00:00", "trade", 5.23, 9500.0]
["2026-09-16T16:16:14.332030+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:16:15.899701+00:00", "trade", 5.2294, 5.0]
["2026-09-16T16:16:16.444319+00:00", "trade", 5.23, 965.0]
["2026-09-16T16:16:18.337703+00:00", "trade", 5.2299, 965.0]
["2026-09-16T16:16:18.347148+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.347454+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.347509+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.347950+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.348191+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.348672+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.352506+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.352561+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.404730+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:18.405327+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:19.695255+00:00", "trade", 5.2286, 1020.0]
["2026-09-16T16:16:19.696707+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:19.932412+00:00", "trade", 5.2281, 4977.0]
["2026-09-16T16:16:19.940772+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:16:19.941229+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:19.941665+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:21.097627+00:00", "trade", 5.23, 9500.0]
["2026-09-16T16:16:21.101668+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:16:21.803425+00:00", "trade", 5.23, 4000.0]
["2026-09-16T16:16:22.822122+00:00", "trade", 5.23, 65.0]
["2026-09-16T16:16:22.822726+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:22.822726+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:22.822766+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:22.985984+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:22.986051+00:00", "trade", 5.2299, 4000.0]
["2026-09-16T16:16:23.127902+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:23.127912+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:23.128007+00:00", "trade", 5.23, 9500.0]
["2026-09-16T16:16:23.128905+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:23.195754+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:23.389943+00:00", "trade", 5.23, 4977.0]
["2026-09-16T16:16:23.390052+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:23.512663+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:23.512734+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:25.755860+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:16:26.678631+00:00", "trade", 5.23, 5000.0]
["2026-09-16T16:16:26.950535+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:27.227514+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:27.769172+00:00", "trade", 5.2283, 1.0]
["2026-09-16T16:16:27.769536+00:00", "trade", 5.2283, 1.0]
["2026-09-16T16:16:28.589408+00:00", "trade", 5.2299, 5000.0]
["2026-09-16T16:16:29.846735+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:16:30.006637+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:30.552877+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:30.978738+00:00", "trade", 5.225, 1999.0]
["2026-09-16T16:16:30.979699+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:30.979889+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:30.979899+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:31.908763+00:00", "trade", 5.2299, 4000.0]
["2026-09-16T16:16:32.046609+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:32.049316+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:32.049326+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:32.049401+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:32.049431+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:33.292123+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:16:33.292687+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:33.320162+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:33.536217+00:00", "trade", 5.23, 4000.0]
["2026-09-16T16:16:34.573862+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:34.624558+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:35.018567+00:00", "trade", 5.225, 4000.0]
["2026-09-16T16:16:35.019168+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:35.071827+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:16:35.796086+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:16:35.796089+00:00", "trade", 5.23, 2000.0]
["2026-09-16T16:16:35.796122+00:00", "trade", 5.23, 700.0]
["2026-09-16T16:16:35.796126+00:00", "trade", 5.23, 3500.0]
["2026-09-16T16:16:35.796138+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:35.796579+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:35.796619+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:35.797060+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:35.802408+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:16:35.807453+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:16:35.893374+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:35.983634+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:36.170063+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:36.805190+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:37.092244+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:37.458140+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:37.458321+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:37.458343+00:00", "trade", 5.23, 300.0]
["2026-09-16T16:16:38.517327+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:38.517803+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:38.518234+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:38.546627+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:39.729819+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:40.093776+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:40.094297+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:40.842628+00:00", "trade", 5.23, 4000.0]
["2026-09-16T16:16:40.994030+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:41.002415+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:41.976309+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:42.520565+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:45.088706+00:00", "trade", 5.2294, 15.0]
["2026-09-16T16:16:45.214652+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:16:45.216480+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:16:48.125754+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:16:49.681548+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:16:57.889641+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:57.986913+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:16:59.431409+00:00", "trade", 5.225, 657.0]
["2026-09-16T16:16:59.435316+00:00", "trade", 5.225, 500.0]
["2026-09-16T16:16:59.730204+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:00.006647+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:00.755335+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:00.755771+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:01.859430+00:00", "trade", 5.2294, 300.0]
["2026-09-16T16:17:04.097654+00:00", "trade", 5.23, 18.0]
["2026-09-16T16:17:04.098220+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:04.098220+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:04.098701+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:04.098701+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:04.098857+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:04.856786+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:04.857062+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:04.857443+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:04.857503+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:06.005136+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:07.088034+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:07.279495+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:09.374504+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:09.374694+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:09.653374+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:17:13.235748+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:14.182578+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:14.182618+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:14.185500+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:14.185936+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:14.231153+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:14.231594+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:14.762088+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:14.762529+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:15.042325+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:15.067866+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:15.173182+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:15.173703+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:15.225636+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:15.234021+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:15.248752+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:15.249904+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:16.405386+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:17.411367+00:00", "trade", 5.2276, 3.0]
["2026-09-16T16:17:24.126020+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:28.119494+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:28.135863+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:28.397457+00:00", "trade", 5.23, 135.0]
["2026-09-16T16:17:28.573666+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:29.177253+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:30.006658+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:30.015490+00:00", "trade", 5.225, 1111.0]
["2026-09-16T16:17:33.520826+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:38.481281+00:00", "trade", 5.225, 4.0]
["2026-09-16T16:17:41.653907+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:41.765979+00:00", "trade", 5.225, 16.0]
["2026-09-16T16:17:42.780339+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:44.548393+00:00", "trade", 5.2283, 3.0]
["2026-09-16T16:17:44.548760+00:00", "trade", 5.2283, 1.0]
["2026-09-16T16:17:44.906863+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:44.906883+00:00", "trade", 5.23, 2.0]
["2026-09-16T16:17:44.907474+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:44.938919+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:44.996231+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:45.137743+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:45.140708+00:00", "trade", 5.23, 3.0]
["2026-09-16T16:17:45.140715+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:45.141281+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:45.348028+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:54.697807+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:55.273898+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:17:55.964864+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:56.209116+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:57.213061+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:17:59.886699+00:00", "trade", 5.2295, 15.0]
["2026-09-16T16:18:00.006663+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:00.354657+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:00.412931+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:00.413562+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:00.672594+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:00.920204+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:02.123789+00:00", "trade", 5.2294, 100.0]
["2026-09-16T16:18:02.124543+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:18:02.124562+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:02.125689+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:18:02.125719+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:02.308885+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:08.929480+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:08.930332+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:09.204956+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:15.407833+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:18:16.115331+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:18:16.116348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:16.806251+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:17.021088+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:17.240223+00:00", "trade", 5.2277, 2.0]
["2026-09-16T16:18:18.678863+00:00", "trade", 5.2299, 100.0]
["2026-09-16T16:18:23.326011+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:23.326151+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:23.326282+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:23.364067+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:23.444889+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:24.198098+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:25.197898+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:25.390725+00:00", "trade", 5.229, 5.0]
["2026-09-16T16:18:27.594697+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:18:27.594697+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:18:27.595357+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:27.595798+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:27.595838+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:27.597076+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:29.270477+00:00", "trade", 5.225, 23.0]
["2026-09-16T16:18:29.270504+00:00", "trade", 5.22, 23.0]
["2026-09-16T16:18:29.270546+00:00", "trade", 5.225, 25.0]
["2026-09-16T16:18:29.270555+00:00", "trade", 5.225, 25.0]
["2026-09-16T16:18:29.270564+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:18:29.270573+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:18:29.270588+00:00", "trade", 5.22, 5.0]
["2026-09-16T16:18:29.270600+00:00", "trade", 5.225, 22.0]
["2026-09-16T16:18:29.270618+00:00", "trade", 5.22, 22.0]
["2026-09-16T16:18:29.271102+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:29.287263+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:18:29.811875+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:30.006674+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:31.518534+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:18:33.868389+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:35.546478+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:18:35.603467+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:18:36.940790+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:36.940868+00:00", "trade", 5.23, 3.0]
["2026-09-16T16:18:36.950909+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:36.971935+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:37.796493+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:38.190266+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:38.355715+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:38.403859+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:39.538050+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:39.538288+00:00", "trade", 5.23, 2.0]
["2026-09-16T16:18:39.538290+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:39.538962+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:39.600779+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:44.502546+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:44.843226+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:18:44.843243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:44.843724+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:44.992854+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:45.861833+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:46.170799+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:46.446405+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:47.809282+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:18:47.980583+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:47.980588+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:18:54.325664+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:18:54.421755+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:18:54.442206+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:18:54.500163+00:00", "trade", 5.23, 22.0]
["2026-09-16T16:18:56.162792+00:00", "trade", 5.2242, 1.0]
["2026-09-16T16:18:57.722733+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:19:00.006680+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:01.728749+00:00", "trade", 5.23, 9400.0]
["2026-09-16T16:19:01.995436+00:00", "trade", 5.2296, 2657.0]
["2026-09-16T16:19:02.038072+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:02.039566+00:00", "trade", 5.2299, 25.0]
["2026-09-16T16:19:02.275913+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:02.603859+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:03.774316+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:05.881731+00:00", "trade", 5.2299, 1.0]
["2026-09-16T16:19:07.096958+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:09.205579+00:00", "trade", 5.2276, 1.0]
["2026-09-16T16:19:09.205594+00:00", "trade", 5.2276, 1.0]
["2026-09-16T16:19:09.989656+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:10.618652+00:00", "trade", 5.2297, 1.0]
["2026-09-16T16:19:11.454066+00:00", "trade", 5.2299, 28.0]
["2026-09-16T16:19:11.725038+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:11.726020+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:12.327493+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:15.175676+00:00", "trade", 5.228, 1.0]
["2026-09-16T16:19:19.024686+00:00", "trade", 5.23, 600.0]
["2026-09-16T16:19:19.024735+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:19.025672+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:21.359403+00:00", "trade", 5.2294, 9.0]
["2026-09-16T16:19:22.648257+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:19:28.936311+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:19:28.936311+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:19:28.936314+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:19:28.936380+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:19:28.936381+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:28.936804+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:19:28.936978+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:28.936978+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:28.971349+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:29.094974+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:29.100522+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:30.006690+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:30.021989+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:19:30.022011+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:32.264420+00:00", "trade", 5.23, 40.0]
["2026-09-16T16:19:33.332554+00:00", "trade", 5.23, 2657.0]
["2026-09-16T16:19:35.274762+00:00", "trade", 5.23, 300.0]
["2026-09-16T16:19:35.857923+00:00", "trade", 5.2243, 1.0]
["2026-09-16T16:19:36.252312+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:37.170453+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:37.170929+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:37.171210+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:40.341834+00:00", "trade", 5.2298, 2657.0]
["2026-09-16T16:19:40.417539+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:19:40.417539+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:19:40.417542+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:19:40.417605+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:40.418507+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:40.443797+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:40.481577+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:44.613241+00:00", "trade", 5.2297, 13.0]
["2026-09-16T16:19:44.900003+00:00", "trade", 5.2243, 1.0]
["2026-09-16T16:19:45.210282+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:19:45.472862+00:00", "trade", 5.23, 65.0]
["2026-09-16T16:19:45.472862+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:19:45.472865+00:00", "trade", 5.23, 35.0]
["2026-09-16T16:19:45.473509+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:45.474151+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:45.591635+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:45.603093+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:46.851618+00:00", "trade", 5.2299, 75.0]
["2026-09-16T16:19:48.942695+00:00", "trade", 5.2297, 5.0]
["2026-09-16T16:19:52.398328+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:52.399361+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:52.538236+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:52.538287+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:52.538733+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:52.540046+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:55.306135+00:00", "trade", 5.2295, 100.0]
["2026-09-16T16:19:56.474605+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:56.475286+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:56.484094+00:00", "trade", 5.23, 600.0]
["2026-09-16T16:19:56.484729+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:56.485130+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:56.937499+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:19:56.938078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:56.938078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:56.938519+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:56.938519+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:19:57.186189+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:00.006695+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:00.031720+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:00.031800+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:00.032241+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:00.865831+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:00.876592+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:02.271892+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:20:04.757954+00:00", "trade", 5.2295, 10.0]
["2026-09-16T16:20:04.903265+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:06.096110+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:06.098852+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:06.155151+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:06.917516+00:00", "trade", 5.225, 560.0]
["2026-09-16T16:20:06.917571+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:08.044825+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:20:08.044846+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:08.714425+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:08.715508+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:10.798834+00:00", "trade", 5.23, 2.0]
["2026-09-16T16:20:11.314888+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:15.526120+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:17.394684+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:18.464797+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:21.718986+00:00", "trade", 5.2299, 11.0]
["2026-09-16T16:20:21.720054+00:00", "trade", 5.22, 2.0]
["2026-09-16T16:20:22.044698+00:00", "trade", 5.2297, 17.0]
["2026-09-16T16:20:22.976217+00:00", "trade", 5.2245, 19.0]
["2026-09-16T16:20:22.976584+00:00", "trade", 5.2245, 1.0]
["2026-09-16T16:20:25.880560+00:00", "trade", 5.2296, 7.0]
["2026-09-16T16:20:27.965433+00:00", "trade", 5.2224, 12.0]
["2026-09-16T16:20:27.965451+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:20:28.150581+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:28.171150+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:30.006706+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:35.692380+00:00", "trade", 5.2296, 17.0]
["2026-09-16T16:20:36.058087+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:20:38.952524+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:20:40.531763+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:40.537501+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:41.429410+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:41.429856+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:42.356558+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:44.504397+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:44.507460+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:46.216725+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:47.738924+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:47.741706+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:47.757058+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:47.799849+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:47.800807+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:47.991305+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:49.059554+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:49.176081+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:49.176297+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:52.123345+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:53.160604+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:53.494279+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:53.500143+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:54.817389+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:54.822361+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:55.778959+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:56.108078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:57.372629+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:57.755541+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:57.774882+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:59.349792+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:59.571650+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:59.576757+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:20:59.706356+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:00.006712+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:00.006977+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:01.004686+00:00", "trade", 5.2239, 208.0]
["2026-09-16T16:21:01.005780+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:01.032003+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:02.397835+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:03.075750+00:00", "trade", 5.23, 139.0]
["2026-09-16T16:21:03.075825+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:21:03.075849+00:00", "trade", 5.23, 39.0]
["2026-09-16T16:21:03.076117+00:00", "trade", 5.23, 54.0]
["2026-09-16T16:21:03.076125+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:03.076198+00:00", "trade", 5.23, 839.0]
["2026-09-16T16:21:03.076324+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:21:03.076388+00:00", "trade", 5.23, 232.0]
["2026-09-16T16:21:03.076493+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:21:03.076754+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:21:03.076938+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:21:03.076998+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:21:03.077012+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:03.077213+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:03.077323+00:00", "trade", 5.23, 600.0]
["2026-09-16T16:21:03.191274+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:03.198812+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:03.199293+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:03.255192+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:04.205013+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:04.205219+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:05.471995+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:06.981645+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:07.277304+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:07.372936+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:10.338686+00:00", "trade", 5.2298, 1.0]
["2026-09-16T16:21:10.492956+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:10.497011+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:10.497176+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:10.501025+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:10.530941+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:10.619262+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:12.268228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:12.318458+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:16.042982+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:19.428647+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:21:21.951511+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:26.594963+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:27.937580+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:21:27.937610+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:27.938091+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:28.217386+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:28.826632+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:21:29.860039+00:00", "trade", 5.2298, 8.0]
["2026-09-16T16:21:30.006722+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:31.662152+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:21:36.061158+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:40.342727+00:00", "trade", 5.2294, 5.0]
["2026-09-16T16:21:45.836034+00:00", "trade", 5.2293, 20.0]
["2026-09-16T16:21:45.837112+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:45.838269+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:45.884359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:46.215152+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:21:53.141173+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:21:57.650603+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:21:57.651352+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:22:00.006732+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:02.504040+00:00", "trade", 4.89, 100.0]
["2026-09-16T16:22:06.853419+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:06.854463+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:06.854899+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:06.918699+00:00", "trade", 5.2294, 15.0]
["2026-09-16T16:22:06.919763+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:06.923925+00:00", "trade", 5.2259, 5.0]
["2026-09-16T16:22:10.672050+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:22:18.953491+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:18.953635+00:00", "trade", 5.225, 800.0]
["2026-09-16T16:22:20.518269+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.518348+00:00", "trade", 5.22, 6.0]
["2026-09-16T16:22:20.518351+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:22:20.518354+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:22:20.518793+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:22:20.519021+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519061+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519094+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.519097+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.519121+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519163+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:22:20.519166+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:22:20.519169+00:00", "trade", 5.22, 700.0]
["2026-09-16T16:22:20.519175+00:00", "trade", 5.22, 400.0]
["2026-09-16T16:22:20.519176+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519702+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519761+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.519783+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519783+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519823+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519823+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519823+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.519843+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.520077+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:22:20.520264+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.520264+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.520264+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.520525+00:00", "trade", 5.225, 33.0]
["2026-09-16T16:22:20.520665+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.520900+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.521301+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.523501+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.560885+00:00", "trade", 5.225, 1000.0]
["2026-09-16T16:22:20.560888+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.560890+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.561744+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:22:20.562153+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562213+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562292+00:00", "trade", 5.225, 1400.0]
["2026-09-16T16:22:20.562325+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562346+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562385+00:00", "trade", 5.22, 45.0]
["2026-09-16T16:22:20.562406+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562415+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562418+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562418+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562421+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:22:20.562436+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.562457+00:00", "trade", 5.225, 900.0]
["2026-09-16T16:22:20.562870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:20.669843+00:00", "trade", 5.225, 300.0]
["2026-09-16T16:22:20.669843+00:00", "trade", 5.225, 300.0]
["2026-09-16T16:22:20.669846+00:00", "trade", 5.225, 600.0]
["2026-09-16T16:22:20.669846+00:00", "trade", 5.225, 1500.0]
["2026-09-16T16:22:20.670444+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:20.670444+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:21.526149+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:21.825585+00:00", "trade", 5.225, 538.0]
["2026-09-16T16:22:24.671243+00:00", "trade", 5.2201, 100.0]
["2026-09-16T16:22:25.811623+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:25.812105+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:25.828709+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:27.598157+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289033+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289185+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:22:28.289188+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289789+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289830+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289830+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289875+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289875+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289875+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.289910+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.290311+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.290386+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.292070+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.348306+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:28.348715+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.349005+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.349086+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.349166+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.349487+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.399541+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:28.400022+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:29.936004+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:29.936085+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:29.988860+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:29.989342+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:30.006738+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:30.936326+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:30.939649+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:30.974582+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:30.975104+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.023714+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.024155+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.124950+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.124950+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.372911+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.557731+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.558247+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.604953+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.728001+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.731174+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.731224+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.731264+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.731425+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.731455+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.744992+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.745328+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:31.746029+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:32.368735+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:22:32.370316+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:32.370391+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:32.394660+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:32.660929+00:00", "trade", 5.225, 25.0]
["2026-09-16T16:22:32.660959+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:22:32.661067+00:00", "trade", 5.225, 1975.0]
["2026-09-16T16:22:32.661594+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:32.790348+00:00", "trade", 5.2201, 4268.0]
["2026-09-16T16:22:32.877520+00:00", "trade", 5.22, 2657.0]
["2026-09-16T16:22:33.243566+00:00", "trade", 5.2212, 1020.0]
["2026-09-16T16:22:33.263215+00:00", "trade", 5.2209, 2000.0]
["2026-09-16T16:22:34.034338+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:34.034338+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:34.185107+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:34.667706+00:00", "trade", 5.2213, 5000.0]
["2026-09-16T16:22:34.705316+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:34.749165+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:34.952194+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:34.952675+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:35.301666+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:35.302147+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:35.461281+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:35.498289+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:35.876465+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:36.063705+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:22:36.064307+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:36.121363+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:36.230688+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:36.339170+00:00", "trade", 5.23, 3737.0]
["2026-09-16T16:22:36.519200+00:00", "trade", 5.2234, 8.0]
["2026-09-16T16:22:36.895787+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:36.895907+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:36.895907+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:37.009743+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:37.092119+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:37.299102+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:37.299699+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:37.303157+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:37.319761+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:38.310548+00:00", "trade", 5.2224, 4999.0]
["2026-09-16T16:22:38.311332+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:38.311353+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:38.311959+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:38.421841+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:39.072306+00:00", "trade", 5.223, 4988.0]
["2026-09-16T16:22:39.189417+00:00", "trade", 5.2215, 1999.0]
["2026-09-16T16:22:40.530548+00:00", "trade", 5.225, 1999.0]
["2026-09-16T16:22:40.535850+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:42.086472+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:42.089795+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:48.588354+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:48.700666+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:50.127770+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:51.619532+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:51.721084+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:52.791793+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:54.959518+00:00", "trade", 5.2283, 10.0]
["2026-09-16T16:22:57.559401+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:57.562303+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:58.099838+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:58.244609+00:00", "trade", 5.225, 27.0]
["2026-09-16T16:22:58.796226+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:59.124252+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:59.257940+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:59.284744+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:22:59.391368+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:00.006748+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:00.418305+00:00", "trade", 5.2212, 4900.0]
["2026-09-16T16:23:00.509579+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:23:02.285399+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:02.390870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:03.843795+00:00", "trade", 5.2228, 3.0]
["2026-09-16T16:23:03.844162+00:00", "trade", 5.2228, 1.0]
["2026-09-16T16:23:04.398884+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:23:04.771354+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:23:08.110710+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:08.212643+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:08.373418+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:23:08.625571+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.289123+00:00", "trade", 5.22, 40.0]
["2026-09-16T16:23:10.289183+00:00", "trade", 5.22, 365.0]
["2026-09-16T16:23:10.289303+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.289328+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.289353+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.289839+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.296681+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.301081+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.326050+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.326211+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.326692+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.326692+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.397917+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.545002+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.585418+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.617144+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.717578+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.729180+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:10.729461+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:12.506242+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:12.508081+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:13.232827+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:14.657444+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:14.720399+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:15.124451+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:15.691045+00:00", "trade", 5.225, 400.0]
["2026-09-16T16:23:15.692038+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:15.692038+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:15.692113+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:15.692514+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:15.904068+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:17.514467+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:17.514948+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:17.558357+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:17.558783+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:17.599655+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:17.701568+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:18.294284+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:21.501847+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:21.531372+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:21.797180+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:21.812502+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:21.965671+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:22.542224+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:22.542700+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:22.667578+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:22.770974+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:23.275540+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:24.117661+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:24.390460+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:24.805278+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:24.890225+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:24.998182+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:25.280790+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:25.574926+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:28.087515+00:00", "trade", 5.2282, 10.0]
["2026-09-16T16:23:30.006754+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:31.647737+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:23:33.404274+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:23:35.021741+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:23:35.116631+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:35.116631+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:36.788893+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:42.107859+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:43.610392+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:44.592430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:44.703946+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:44.997119+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:45.368919+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:46.259768+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:23:46.519271+00:00", "trade", 5.2282, 5.0]
["2026-09-16T16:23:46.776420+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:49.080103+00:00", "trade", 5.225, 20.0]
["2026-09-16T16:23:52.444417+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:52.655650+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:56.098854+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:56.099330+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:57.382390+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:57.383373+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:57.383583+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:23:58.209046+00:00", "trade", 5.2221, 1.0]
["2026-09-16T16:23:58.209409+00:00", "trade", 5.2221, 1.0]
["2026-09-16T16:24:00.006764+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:00.751202+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:02.103752+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:24:02.613823+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:24:08.018828+00:00", "trade", 5.2235, 1.0]
["2026-09-16T16:24:08.680568+00:00", "trade", 5.2282, 85.0]
["2026-09-16T16:24:08.812898+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:08.812913+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:24:08.813674+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:24:08.821464+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:11.863132+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:11.886898+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:12.744981+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:12.785633+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:14.111825+00:00", "trade", 5.22, 42.0]
["2026-09-16T16:24:14.111828+00:00", "trade", 5.22, 153.0]
["2026-09-16T16:24:14.113705+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:24:14.135639+00:00", "trade", 5.2203, 280.0]
["2026-09-16T16:24:14.570089+00:00", "trade", 5.2254, 800.0]
["2026-09-16T16:24:15.709945+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:24:15.718199+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:24:16.153892+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:24:17.626330+00:00", "trade", 5.22, 50.0]
["2026-09-16T16:24:17.630684+00:00", "trade", 5.22, 50.0]
["2026-09-16T16:24:20.091244+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.091450+00:00", "trade", 5.22, 147.0]
["2026-09-16T16:24:20.092006+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.092081+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.092086+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.092086+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.092382+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:24:20.092493+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:24:20.092723+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.092848+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.096407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.123256+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.123376+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.123857+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.324239+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:20.476371+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.009506+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.009987+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.043477+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.288039+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.361410+00:00", "trade", 5.2245, 32.0]
["2026-09-16T16:24:21.570151+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.572386+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.603370+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.828416+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:21.995223+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:22.004866+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:22.060208+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:22.111144+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:22.450131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:23.223423+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:23.572218+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:23.572935+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:24.245231+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:24.245316+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:24.245331+00:00", "trade", 5.22, 620.0]
["2026-09-16T16:24:24.245797+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:24.245797+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:24.265960+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:25.615323+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.851878+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852113+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852163+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852215+00:00", "trade", 5.22, 900.0]
["2026-09-16T16:24:26.852219+00:00", "trade", 5.22, 400.0]
["2026-09-16T16:24:26.852223+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852224+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:24:26.852224+00:00", "trade", 5.22, 434.0]
["2026-09-16T16:24:26.852224+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:24:26.852230+00:00", "trade", 5.22, 1800.0]
["2026-09-16T16:24:26.852232+00:00", "trade", 5.22, 11.0]
["2026-09-16T16:24:26.852238+00:00", "trade", 5.22, 1000.0]
["2026-09-16T16:24:26.852242+00:00", "trade", 5.22, 1755.0]
["2026-09-16T16:24:26.852263+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852414+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852479+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:24:26.852720+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852816+00:00", "trade", 5.22, 60.0]
["2026-09-16T16:24:26.852845+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852845+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852845+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852885+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852885+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.852920+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.853286+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.853286+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.853321+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.853538+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:24:26.853592+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:24:26.853807+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.853882+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.854003+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.854043+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.854524+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.855045+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.856002+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.857486+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.865525+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.882811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.883293+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.883293+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:26.883412+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:27.183948+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:27.184028+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:27.184033+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:27.853205+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:24:27.853648+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:27.854384+00:00", "trade", 5.2207, 112.0]
["2026-09-16T16:24:28.563518+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:28.564536+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:28.586087+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:29.324500+00:00", "trade", 5.2224, 5.0]
["2026-09-16T16:24:29.327098+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:24:29.327983+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:24:29.329029+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:24:29.330045+00:00", "trade", 5.2224, 8.0]
["2026-09-16T16:24:29.994472+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:24:30.006775+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:31.056959+00:00", "trade", 5.2206, 1999.0]
["2026-09-16T16:24:31.887049+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:24:31.887097+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:31.887212+00:00", "trade", 5.22, 1300.0]
["2026-09-16T16:24:31.887272+00:00", "trade", 5.22, 1100.0]
["2026-09-16T16:24:31.887293+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:24:31.887639+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:31.887828+00:00", "trade", 5.22, 400.0]
["2026-09-16T16:24:31.887959+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:31.903850+00:00", "trade", 5.22, 1500.0]
["2026-09-16T16:24:31.903856+00:00", "trade", 5.22, 1100.0]
["2026-09-16T16:24:31.904203+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:31.906060+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:24:31.916871+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:24:31.921301+00:00", "trade", 5.22, 160.0]
["2026-09-16T16:24:31.921905+00:00", "trade", 5.22, 6860.0]
["2026-09-16T16:24:31.921905+00:00", "trade", 5.22, 2280.0]
["2026-09-16T16:24:31.921930+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:31.922371+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:31.922663+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:24:31.931651+00:00", "trade", 5.22, 1700.0]
["2026-09-16T16:24:31.938282+00:00", "trade", 5.225, 16.0]
["2026-09-16T16:24:32.078784+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:32.117241+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:24:32.117877+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:32.117877+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:32.118353+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:32.183899+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:33.277533+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:33.497191+00:00", "trade", 5.22, 4999.0]
["2026-09-16T16:24:33.498978+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:24:33.499442+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:35.569391+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:37.148335+00:00", "trade", 5.22, 4999.0]
["2026-09-16T16:24:37.149725+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:24:37.149754+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:38.957350+00:00", "trade", 5.225, 3.0]
["2026-09-16T16:24:38.958100+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:38.958536+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:38.959022+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:38.977265+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:44.005371+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:24:45.590177+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:45.590653+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:45.591174+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:45.624824+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:50.157858+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:50.232652+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:50.246645+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:50.246760+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:50.247727+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:52.055516+00:00", "trade", 5.2201, 2500.0]
["2026-09-16T16:24:53.283727+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:53.283737+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:53.284514+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:53.284870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:53.288593+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:53.749025+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:53.749546+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:53.802287+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:54.431560+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:54.432648+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:54.432888+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:54.433008+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:55.737017+00:00", "trade", 5.2255, 1.0]
["2026-09-16T16:24:55.737378+00:00", "trade", 5.2255, 1.0]
["2026-09-16T16:24:55.920045+00:00", "trade", 5.2208, 4999.0]
["2026-09-16T16:24:55.923585+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:24:56.960078+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:24:57.474661+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:59.175952+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:24:59.539265+00:00", "trade", 5.2271, 40.0]
["2026-09-16T16:24:59.734526+00:00", "trade", 5.22, 4988.0]
["2026-09-16T16:25:00.006786+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:00.279169+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:00.358864+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:00.359370+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:00.359816+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:00.372391+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:00.473081+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:01.633895+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:02.015611+00:00", "trade", 5.2201, 2000.0]
["2026-09-16T16:25:02.017923+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:25:02.018391+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:02.018396+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:02.129831+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:02.986503+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:03.323142+00:00", "trade", 5.225, 300.0]
["2026-09-16T16:25:03.970097+00:00", "trade", 5.2202, 965.0]
["2026-09-16T16:25:04.336511+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:05.138089+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:05.138565+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:05.229597+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:05.230038+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:05.840253+00:00", "trade", 5.2201, 2500.0]
["2026-09-16T16:25:06.409973+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:06.568831+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:07.345806+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:07.346242+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:07.346723+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:07.360130+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:07.485026+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:08.199003+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:08.199479+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:08.204927+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:08.215768+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:12.398570+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:25:12.399290+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:12.399766+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:12.799257+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.195509+00:00", "trade", 5.2203, 965.0]
["2026-09-16T16:25:13.196904+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.197345+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.220034+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.574027+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.574322+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.574458+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.574548+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.574989+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.575430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.726555+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:13.727397+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:15.463261+00:00", "trade", 5.2201, 76.0]
["2026-09-16T16:25:15.465979+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:25:16.527099+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:16.527159+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:16.528106+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:16.528126+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:16.541593+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:17.180720+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:17.213854+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:17.813166+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:20.317414+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:20.326295+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:20.326350+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:21.318693+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:21.319786+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:22.055768+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:24.424452+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:24.426091+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:25:25.453986+00:00", "trade", 5.225, 75.0]
["2026-09-16T16:25:25.454612+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.460330+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.460346+00:00", "trade", 5.22, 360.0]
["2026-09-16T16:25:25.460350+00:00", "trade", 5.22, 5.0]
["2026-09-16T16:25:25.460350+00:00", "trade", 5.22, 525.0]
["2026-09-16T16:25:25.460811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.460811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.709880+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.711168+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.721618+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.844420+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.868663+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:25.884911+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:26.242297+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:26.248948+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:26.307899+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:26.514541+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:26.515433+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:28.522962+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:29.706716+00:00", "trade", 5.23, 965.0]
["2026-09-16T16:25:30.006796+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:30.180435+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:30.180495+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:30.680150+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:30.966086+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:31.287469+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:31.294067+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:31.416709+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:31.416769+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:31.433634+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:31.717004+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:32.329783+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:32.329784+00:00", "trade", 5.2205, 965.0]
["2026-09-16T16:25:32.330359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:32.330830+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:32.421396+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:32.854177+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:32.857735+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:33.456611+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:33.527515+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:33.528432+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:33.629307+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:34.300069+00:00", "trade", 5.2205, 2.0]
["2026-09-16T16:25:34.619301+00:00", "trade", 5.2205, 10.0]
["2026-09-16T16:25:35.568971+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:25:38.034795+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:39.048680+00:00", "trade", 5.2202, 965.0]
["2026-09-16T16:25:39.052228+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:25:39.239069+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:40.270477+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:42.770627+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:43.738993+00:00", "trade", 5.2202, 965.0]
["2026-09-16T16:25:50.940283+00:00", "trade", 5.2264, 17.0]
["2026-09-16T16:25:51.520427+00:00", "trade", 5.23, 4.0]
["2026-09-16T16:25:51.520451+00:00", "trade", 5.225, 4.0]
["2026-09-16T16:25:53.321762+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:25:55.614412+00:00", "trade", 5.2209, 39.0]
["2026-09-16T16:25:55.614770+00:00", "trade", 5.2209, 1.0]
["2026-09-16T16:25:56.243336+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:56.445642+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:56.446083+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:56.732535+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:25:58.095440+00:00", "trade", 5.22, 50.0]
["2026-09-16T16:25:58.095443+00:00", "trade", 5.22, 154.0]
["2026-09-16T16:25:58.095461+00:00", "trade", 5.22, 2800.0]
["2026-09-16T16:25:58.095500+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.095500+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.095509+00:00", "trade", 5.22, 30.0]
["2026-09-16T16:25:58.095593+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:25:58.095661+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:25:58.095710+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:25:58.095712+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:25:58.095714+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.095717+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.095717+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.095720+00:00", "trade", 5.22, 1200.0]
["2026-09-16T16:25:58.095723+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:25:58.095723+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.095731+00:00", "trade", 5.22, 800.0]
["2026-09-16T16:25:58.095734+00:00", "trade", 5.22, 5.0]
["2026-09-16T16:25:58.095738+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.095738+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:25:58.095787+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:25:58.095792+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:25:58.095828+00:00", "trade", 5.22, 378.0]
["2026-09-16T16:25:58.095828+00:00", "trade", 5.22, 252.0]
["2026-09-16T16:25:58.095887+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:25:58.096002+00:00", "trade", 5.22, 500.0]
["2026-09-16T16:25:58.096047+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:25:58.096053+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.096071+00:00", "trade", 5.22, 2665.0]
["2026-09-16T16:25:58.096074+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:25:58.096077+00:00", "trade", 5.22, 500.0]
["2026-09-16T16:25:58.096077+00:00", "trade", 5.22, 2100.0]
["2026-09-16T16:25:58.096086+00:00", "trade", 5.22, 58.0]
["2026-09-16T16:25:58.096097+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:25:58.096178+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:25:58.096180+00:00", "trade", 5.22, 948.0]
["2026-09-16T16:25:58.096180+00:00", "trade", 5.22, 1800.0]
["2026-09-16T16:25:58.096183+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:25:58.096185+00:00", "trade", 5.225, 60.0]
["2026-09-16T16:25:58.096185+00:00", "trade", 5.22, 400.0]
["2026-09-16T16:25:58.096222+00:00", "trade", 5.22, 400.0]
["2026-09-16T16:25:58.096223+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096228+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096298+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096328+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096328+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096328+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096378+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096429+00:00", "trade", 5.22, 500.0]
["2026-09-16T16:25:58.096513+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096589+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.096598+00:00", "trade", 5.22, 15.0]
["2026-09-16T16:25:58.096659+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.096718+00:00", "trade", 5.22, 900.0]
["2026-09-16T16:25:58.096899+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.097020+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.097100+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.097862+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.097862+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.097897+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.098223+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.098223+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.098298+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.099695+00:00", "trade", 5.22, 5.0]
["2026-09-16T16:25:58.099893+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:25:58.100022+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.100134+00:00", "trade", 5.22, 5.0]
["2026-09-16T16:25:58.100302+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.100302+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.100343+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.100343+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.100578+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.100859+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.101581+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.101872+00:00", "trade", 5.22, 900.0]
["2026-09-16T16:25:58.102578+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.103433+00:00", "trade", 5.22, 2000.0]
["2026-09-16T16:25:58.135872+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.135889+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:25:58.136353+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.136353+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.137872+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.150161+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:58.537817+00:00", "trade", 5.2199, 965.0]
["2026-09-16T16:25:58.544057+00:00", "trade", 5.215, 10.0]
["2026-09-16T16:25:58.843237+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:59.260480+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:25:59.590762+00:00", "trade", 5.22, 965.0]
["2026-09-16T16:25:59.592464+00:00", "trade", 5.215, 10.0]
["2026-09-16T16:26:00.006802+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.324138+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.726907+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.728636+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.728636+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.729117+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.729122+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.729673+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.729678+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.729678+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.729678+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.733613+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:00.773808+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:01.845706+00:00", "trade", 5.215, 2500.0]
["2026-09-16T16:26:01.853010+00:00", "trade", 5.215, 10.0]
["2026-09-16T16:26:01.853063+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:01.895697+00:00", "trade", 5.215, 100.0]
["2026-09-16T16:26:01.930839+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:26:01.931265+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:01.958996+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:02.013681+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:02.068302+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:26:02.239115+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:26:02.337237+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:02.337237+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:02.337978+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:02.338573+00:00", "trade", 5.215, 100.0]
["2026-09-16T16:26:02.453528+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:02.969377+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:03.034936+00:00", "trade", 5.22, 56.0]
["2026-09-16T16:26:03.391053+00:00", "trade", 5.2181, 4988.0]
["2026-09-16T16:26:03.568623+00:00", "trade", 5.2189, 2500.0]
["2026-09-16T16:26:04.356117+00:00", "trade", 5.2181, 4999.0]
["2026-09-16T16:26:05.076424+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:05.076895+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:06.069958+00:00", "trade", 5.21, 25.0]
["2026-09-16T16:26:06.579849+00:00", "trade", 5.2249, 65.0]
["2026-09-16T16:26:07.690037+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:07.690037+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:07.690077+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:07.691200+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:07.984638+00:00", "trade", 5.215, 10.0]
["2026-09-16T16:26:08.861231+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:08.861707+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:08.909912+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:09.281993+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.097470+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.103354+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.150231+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.433470+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.433951+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.956235+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.956280+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.957087+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.957197+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:10.958039+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:11.338525+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:11.339001+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:11.580201+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:11.580642+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:11.618016+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:11.898198+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:11.898243+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:12.787871+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:12.787936+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:12.788282+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:12.788753+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:13.055574+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:13.056521+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:13.237001+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:13.529857+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:26:13.582183+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:14.189457+00:00", "trade", 5.2136, 1.0]
["2026-09-16T16:26:14.575134+00:00", "trade", 5.2199, 100.0]
["2026-09-16T16:26:14.656446+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:14.790029+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:15.158356+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:17.190430+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:17.190901+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:18.138848+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:18.451939+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:20.002268+00:00", "trade", 5.2199, 12.0]
["2026-09-16T16:26:20.697310+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:20.697776+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:21.157445+00:00", "trade", 5.22, 116.0]
["2026-09-16T16:26:21.727485+00:00", "trade", 5.215, 1999.0]
["2026-09-16T16:26:23.245353+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.249332+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.249663+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.251156+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.251587+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.268563+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.576937+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.577443+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.577493+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:23.899826+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:25.579553+00:00", "trade", 5.2198, 2.0]
["2026-09-16T16:26:25.784549+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:25.796076+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:26.053589+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:26.521403+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:27.580632+00:00", "trade", 5.215, 3.0]
["2026-09-16T16:26:27.582410+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:27.582460+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:27.582520+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:27.609730+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:30.006813+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:32.399119+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:32.399169+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:32.399676+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:33.092566+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:33.092676+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:33.862780+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:33.862830+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:34.390981+00:00", "trade", 5.215, 100.0]
["2026-09-16T16:26:34.392416+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:34.641780+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:34.887254+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:34.887299+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:34.887379+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:34.894937+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:35.610016+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:35.610065+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:35.610121+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:39.678929+00:00", "trade", 5.219, 6.0]
["2026-09-16T16:26:39.680315+00:00", "trade", 5.219, 1.0]
["2026-09-16T16:26:40.566805+00:00", "trade", 5.215, 200.0]
["2026-09-16T16:26:41.435493+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:26:41.929067+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:43.422934+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:43.497211+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:44.457503+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:45.595417+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:45.838325+00:00", "trade", 5.2209, 34.0]
["2026-09-16T16:26:48.842073+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:48.842975+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:48.843030+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:48.843081+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:48.845331+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:48.950336+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:49.181171+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:49.181221+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:49.588676+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:49.588686+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:49.664783+00:00", "trade", 5.2223, 300.0]
["2026-09-16T16:26:49.747569+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:49.747619+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:49.750802+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:50.043489+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:50.869937+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:50.871365+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:50.911738+00:00", "trade", 5.21, 20.0]
["2026-09-16T16:26:52.018111+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:52.412766+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:52.413738+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:52.413798+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:52.414755+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:53.955809+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:26:54.463138+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:55.240439+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:55.241391+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:55.346827+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:56.137540+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:57.504645+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:58.139342+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:58.140860+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:26:58.505855+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:00.006819+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:00.274110+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:01.387662+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:02.613771+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:02.796015+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:03.113862+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:05.702377+00:00", "trade", 5.2197, 2.0]
["2026-09-16T16:27:05.703233+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:05.703764+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:05.703794+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:09.504168+00:00", "trade", 5.215, 8.0]
["2026-09-16T16:27:09.582627+00:00", "trade", 5.215, 8.0]
["2026-09-16T16:27:26.498874+00:00", "trade", 5.215, 300.0]
["2026-09-16T16:27:26.516310+00:00", "trade", 5.215, 200.0]
["2026-09-16T16:27:27.499176+00:00", "trade", 5.215, 200.0]
["2026-09-16T16:27:27.499835+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:27.501281+00:00", "trade", 5.215, 100.0]
["2026-09-16T16:27:27.501624+00:00", "trade", 5.215, 300.0]
["2026-09-16T16:27:28.529252+00:00", "trade", 5.2223, 30.0]
["2026-09-16T16:27:30.006829+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:31.401183+00:00", "trade", 5.215, 200.0]
["2026-09-16T16:27:31.445876+00:00", "trade", 5.215, 200.0]
["2026-09-16T16:27:33.339951+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:27:33.585450+00:00", "trade", 5.2189, 13.0]
["2026-09-16T16:27:35.530247+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:35.530492+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:35.666571+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:35.808414+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:41.517719+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:41.517784+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:43.461052+00:00", "trade", 5.21, 500.0]
["2026-09-16T16:27:43.462465+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:43.787208+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:44.656678+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:45.517017+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:47.208765+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:47.971371+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:47.972414+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:51.118255+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:51.304308+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:27:51.305255+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:00.006835+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:00.551640+00:00", "trade", 5.215, 300.0]
["2026-09-16T16:28:01.000055+00:00", "trade", 5.2126, 1100.0]
["2026-09-16T16:28:02.602435+00:00", "trade", 5.215, 200.0]
["2026-09-16T16:28:04.312094+00:00", "trade", 5.215, 4786.0]
["2026-09-16T16:28:04.315080+00:00", "trade", 5.215, 200.0]
["2026-09-16T16:28:04.321584+00:00", "trade", 5.215, 4786.0]
["2026-09-16T16:28:04.321668+00:00", "trade", 5.215, 4786.0]
["2026-09-16T16:28:04.321765+00:00", "trade", 5.215, 1028.0]
["2026-09-16T16:28:04.336370+00:00", "trade", 5.215, 3758.0]
["2026-09-16T16:28:04.336379+00:00", "trade", 5.215, 4786.0]
["2026-09-16T16:28:04.336448+00:00", "trade", 5.215, 4786.0]
["2026-09-16T16:28:04.382840+00:00", "trade", 5.215, 1500.0]
["2026-09-16T16:28:04.386289+00:00", "trade", 5.22, 269.0]
["2026-09-16T16:28:04.387306+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410292+00:00", "trade", 5.215, 200.0]
["2026-09-16T16:28:04.410365+00:00", "trade", 5.22, 131.0]
["2026-09-16T16:28:04.410404+00:00", "trade", 5.22, 1300.0]
["2026-09-16T16:28:04.410404+00:00", "trade", 5.22, 9900.0]
["2026-09-16T16:28:04.410410+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:28:04.410410+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410413+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410413+00:00", "trade", 5.22, 1400.0]
["2026-09-16T16:28:04.410416+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:28:04.410416+00:00", "trade", 5.22, 3800.0]
["2026-09-16T16:28:04.410419+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:28:04.410419+00:00", "trade", 5.22, 1400.0]
["2026-09-16T16:28:04.410422+00:00", "trade", 5.22, 24300.0]
["2026-09-16T16:28:04.410425+00:00", "trade", 5.22, 1800.0]
["2026-09-16T16:28:04.410431+00:00", "trade", 5.22, 4400.0]
["2026-09-16T16:28:04.410434+00:00", "trade", 5.22, 400.0]
["2026-09-16T16:28:04.410436+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410437+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:28:04.410440+00:00", "trade", 5.22, 800.0]
["2026-09-16T16:28:04.410440+00:00", "trade", 5.22, 16700.0]
["2026-09-16T16:28:04.410441+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410444+00:00", "trade", 5.22, 16100.0]
["2026-09-16T16:28:04.410444+00:00", "trade", 5.22, 5900.0]
["2026-09-16T16:28:04.410449+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410449+00:00", "trade", 5.22, 168.0]
["2026-09-16T16:28:04.410452+00:00", "trade", 5.22, 1500.0]
["2026-09-16T16:28:04.410452+00:00", "trade", 5.22, 900.0]
["2026-09-16T16:28:04.410458+00:00", "trade", 5.22, 600.0]
["2026-09-16T16:28:04.410458+00:00", "trade", 5.22, 500.0]
["2026-09-16T16:28:04.410458+00:00", "trade", 5.22, 1800.0]
["2026-09-16T16:28:04.410461+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:28:04.410461+00:00", "trade", 5.22, 4.0]
["2026-09-16T16:28:04.410467+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:28:04.410467+00:00", "trade", 5.22, 600.0]
["2026-09-16T16:28:04.410467+00:00", "trade", 5.22, 600.0]
["2026-09-16T16:28:04.410467+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:28:04.410467+00:00", "trade", 5.22, 800.0]
["2026-09-16T16:28:04.410467+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:28:04.410470+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410473+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410473+00:00", "trade", 5.22, 1252.0]
["2026-09-16T16:28:04.410477+00:00", "trade", 5.22, 1000.0]
["2026-09-16T16:28:04.410477+00:00", "trade", 5.22, 1500.0]
["2026-09-16T16:28:04.410479+00:00", "trade", 5.22, 95.0]
["2026-09-16T16:28:04.410482+00:00", "trade", 5.22, 50.0]
["2026-09-16T16:28:04.410482+00:00", "trade", 5.22, 1500.0]
["2026-09-16T16:28:04.410482+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:28:04.410485+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410485+00:00", "trade", 5.22, 500.0]
["2026-09-16T16:28:04.410489+00:00", "trade", 5.22, 2000.0]
["2026-09-16T16:28:04.410489+00:00", "trade", 5.22, 608.0]
["2026-09-16T16:28:04.410489+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410491+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410494+00:00", "trade", 5.22, 23.0]
["2026-09-16T16:28:04.410494+00:00", "trade", 5.22, 2200.0]
["2026-09-16T16:28:04.410496+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410496+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410496+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410511+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410516+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410516+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410521+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410571+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410576+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410576+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410586+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410591+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410603+00:00", "trade", 5.22, 1800.0]
["2026-09-16T16:28:04.410603+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:28:04.410606+00:00", "trade", 5.22, 600.0]
["2026-09-16T16:28:04.410606+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:28:04.410611+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:28:04.410614+00:00", "trade", 5.22, 13100.0]
["2026-09-16T16:28:04.410614+00:00", "trade", 5.22, 500.0]
["2026-09-16T16:28:04.410618+00:00", "trade", 5.22, 1000.0]
["2026-09-16T16:28:04.410620+00:00", "trade", 5.22, 1900.0]
["2026-09-16T16:28:04.410624+00:00", "trade", 5.22, 1200.0]
["2026-09-16T16:28:04.410624+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:28:04.410629+00:00", "trade", 5.22, 18.0]
["2026-09-16T16:28:04.410629+00:00", "trade", 5.22, 380.0]
["2026-09-16T16:28:04.410629+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410633+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.410633+00:00", "trade", 5.22, 508.0]
["2026-09-16T16:28:04.410639+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:28:04.410639+00:00", "trade", 5.22, 400.0]
["2026-09-16T16:28:04.410639+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:28:04.410651+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410656+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410662+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410667+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410667+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410686+00:00", "trade", 5.22, 5100.0]
["2026-09-16T16:28:04.410691+00:00", "quote", 5.21, 5.22]
["2026-09-16T16:28:04.410692+00:00", "trade", 5.22, 800.0]
["2026-09-16T16:28:04.410696+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:28:04.410701+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:28:04.410714+00:00", "trade", 5.22, 600.0]
["2026-09-16T16:28:04.410716+00:00", "trade", 5.22, 1300.0]
["2026-09-16T16:28:04.410761+00:00", "trade", 5.22, 2000.0]
["2026-09-16T16:28:04.410772+00:00", "quote", 5.22, 5.22]
["2026-09-16T16:28:04.410812+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.410892+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.410932+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.410957+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.410987+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411072+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411147+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411157+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411168+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411173+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411193+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411193+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411218+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411223+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411233+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411273+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411298+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411423+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411749+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411754+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411794+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411919+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.411974+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412060+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412095+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412235+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412260+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412557+00:00", "trade", 5.22, 79.0]
["2026-09-16T16:28:04.412631+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412701+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412731+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412741+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.412927+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.413237+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.413267+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.413273+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.413383+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.413699+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.414328+00:00", "trade", 5.22, 24.0]
["2026-09-16T16:28:04.414350+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.414470+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.415047+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.415157+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.415630+00:00", "trade", 5.22, 24.0]
["2026-09-16T16:28:04.415773+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.418039+00:00", "trade", 5.22, 3500.0]
["2026-09-16T16:28:04.418485+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.421419+00:00", "trade", 5.22, 2000.0]
["2026-09-16T16:28:04.441194+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.441244+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.444978+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.462295+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:28:04.510584+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.511346+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.511371+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.511372+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.511387+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.511772+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.511787+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.511811+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:28:04.511822+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.511983+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.512068+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.512241+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:28:04.512399+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.512444+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.513149+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:28:04.513348+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:28:04.514148+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.547227+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.652973+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.653374+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.655359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:04.810909+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:05.172280+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:05.410632+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:05.717048+00:00", "trade", 5.22, 42.0]
["2026-09-16T16:28:06.057884+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:06.058811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:06.430521+00:00", "trade", 5.223, 2.0]
["2026-09-16T16:28:07.059288+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:07.060255+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:09.017291+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:10.211078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:12.453648+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:12.601215+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:13.515351+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:13.768158+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:14.372993+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:14.553313+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:15.295615+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:15.420693+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:16.762969+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:16.883251+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:17.215863+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:18.768633+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:28:19.037230+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:19.237016+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:19.468286+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:19.523468+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:19.981173+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:21.153755+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:21.344133+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:21.606768+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:22.642851+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:22.816339+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:23.214467+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:23.702263+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:24.793792+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:24.794780+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:25.458154+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:27.573211+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:27.573269+00:00", "trade", 5.2215, 1.0]
["2026-09-16T16:28:27.573627+00:00", "trade", 5.2215, 1.0]
["2026-09-16T16:28:27.643819+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:27.971790+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:28.882323+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:28.883270+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:28.883947+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:29.044083+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:29.044559+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:29.576320+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:29.890423+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:30.006846+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:30.132194+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:31.001920+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:31.394329+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:32.881285+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:34.353872+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:34.355846+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:34.519862+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:34.666598+00:00", "trade", 5.2212, 108.0]
["2026-09-16T16:28:34.666625+00:00", "trade", 5.2212, 1.0]
["2026-09-16T16:28:34.667228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:35.336007+00:00", "trade", 5.2215, 1.0]
["2026-09-16T16:28:35.336362+00:00", "trade", 5.2215, 1.0]
["2026-09-16T16:28:38.277753+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:28:39.620798+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:40.186184+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:40.243120+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:40.602384+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:28:40.602997+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:41.227258+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:42.104547+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:42.220599+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:42.220658+00:00", "trade", 5.2192, 4.0]
["2026-09-16T16:28:42.540962+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:42.980700+00:00", "trade", 5.225, 500.0]
["2026-09-16T16:28:43.057160+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:28:43.082687+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:44.339792+00:00", "trade", 5.225, 382.0]
["2026-09-16T16:28:44.473713+00:00", "trade", 5.2263, 1.0]
["2026-09-16T16:28:45.329572+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:45.329652+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:47.196302+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:47.248215+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:28:48.066188+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.066624+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.091869+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.550091+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.612725+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.730199+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.789576+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.797069+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.898971+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:48.950348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:49.002274+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:28:49.003194+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:49.141654+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:49.172543+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:49.187067+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:49.540985+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:49.541541+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:49.596357+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:50.848719+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:28:52.402188+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:28:54.624642+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:28:55.083067+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:55.152387+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:28:55.153389+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:55.307777+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:55.423056+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:55.521365+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:55.569430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:55.569901+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:55.939842+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:56.017407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:56.570699+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:56.571120+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:56.594716+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:58.618094+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:58.710123+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:59.092589+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:59.172234+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:59.183083+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:28:59.183155+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:28:59.272468+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:00.002011+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:29:00.006856+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:00.340533+00:00", "trade", 5.22, 3.0]
["2026-09-16T16:29:00.879190+00:00", "trade", 5.2193, 2.0]
["2026-09-16T16:29:04.519321+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:04.519873+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:04.521015+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:04.524433+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:04.565932+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:04.573860+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:04.652493+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:04.699871+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:04.771772+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:04.956833+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:05.017693+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:06.117091+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:06.117692+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:08.202251+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:08.775436+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:09.202629+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:09.203390+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:09.204051+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:09.204492+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:09.573065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:09.574106+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:29:09.796121+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:09.943206+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:09.944896+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:10.064480+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:10.069748+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:15.292660+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:16.048199+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:16.303747+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:16.349817+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:16.517431+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:17.374747+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:17.449014+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:17.602009+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:17.602032+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:29:18.205556+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:19.589481+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:19.589500+00:00", "trade", 5.225, 300.0]
["2026-09-16T16:29:19.589727+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:19.590174+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:19.590237+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:20.293984+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:20.531449+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:20.531905+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:21.218665+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:21.219598+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:21.284377+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:21.645011+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:21.646178+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:22.551683+00:00", "trade", 5.225, 66.0]
["2026-09-16T16:29:23.334696+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:29:23.351536+00:00", "trade", 5.225, 400.0]
["2026-09-16T16:29:24.765672+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:25.249148+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:26.265759+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:26.670442+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:26.671430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:26.774801+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:27.005079+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:28.040136+00:00", "trade", 5.2201, 6.0]
["2026-09-16T16:29:28.041266+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:30.006867+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:30.401881+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:29:30.402504+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:30.567898+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:30.919991+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:31.272305+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:31.282790+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:32.452738+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:32.482141+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:32.494105+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:32.915518+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:33.139191+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:33.667243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:33.955540+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:34.153777+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:34.551153+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:34.553413+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:34.555228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:34.999376+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:29:35.520170+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:35.848989+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:36.602060+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:29:39.266023+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:29:40.278395+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:41.303837+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:41.304208+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:41.409824+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:41.409975+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:41.410451+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:41.478017+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:41.478463+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:42.356870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:42.357727+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:42.358228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:42.358228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:42.358258+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:42.361019+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:42.890380+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:43.423304+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:43.423665+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:43.424216+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:43.546738+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:43.743401+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:44.436246+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:44.437870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:44.437915+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:44.459990+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:45.376174+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:45.441139+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:45.441515+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:45.442036+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:45.442432+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:45.442432+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:45.459347+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.517357+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.518264+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.518700+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.586401+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.598244+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.598685+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.843689+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.845087+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:46.900344+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:47.602606+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:47.603294+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:49.650021+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:49.650582+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:49.650632+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:50.024468+00:00", "trade", 5.225, 1118.0]
["2026-09-16T16:29:52.665948+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:52.666153+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:52.747792+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:52.748163+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:52.748213+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:53.622776+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:53.640137+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:54.225887+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:56.100857+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:56.994510+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:56.995216+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:56.995292+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:29:57.155083+00:00", "trade", 5.2277, 1.0]
["2026-09-16T16:29:58.016117+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:58.016544+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:58.277575+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:59.016931+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:59.017832+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:59.018344+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:59.018529+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:59.022584+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:29:59.024834+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.006878+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.022770+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.023252+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.340372+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.341314+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.417811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.517494+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.679625+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.802294+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:30:00.802903+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:00.960915+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:01.027954+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:01.028745+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:30:01.066922+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:01.067108+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:02.040976+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:02.042555+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:02.046489+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:02.048710+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:02.110286+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:02.451564+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:02.641100+00:00", "trade", 5.225, 33.0]
["2026-09-16T16:30:03.076066+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.009275+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.009314+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.009385+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.009430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.009460+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.009485+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.009702+00:00", "trade", 5.22, 200.0]
["2026-09-16T16:30:05.009951+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.010192+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.010232+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.010793+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.010828+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.011229+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.013870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:05.565253+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:06.570061+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:07.626516+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:13.601683+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:30:14.489229+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:30:18.568597+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:18.569043+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:19.150227+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:19.940348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:19.941962+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:21.345990+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:21.423550+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:21.801717+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:30:21.973294+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:24.382904+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:30:29.420662+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:30:30.006888+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:32.163301+00:00", "trade", 5.2228, 1.0]
["2026-09-16T16:30:32.353504+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:30:35.339269+00:00", "trade", 5.23, 6.0]
["2026-09-16T16:30:35.344253+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:35.344278+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:30:35.602010+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:30:39.191571+00:00", "trade", 5.2246, 2.0]
["2026-09-16T16:30:39.193047+00:00", "trade", 5.2246, 1.0]
["2026-09-16T16:30:45.259056+00:00", "trade", 5.2246, 6.0]
["2026-09-16T16:30:45.328311+00:00", "trade", 5.23, 4.0]
["2026-09-16T16:30:47.373550+00:00", "trade", 5.23, 15.0]
["2026-09-16T16:30:47.801850+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:30:50.339173+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:30:53.506353+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:30:59.001981+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:31:00.006894+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:05.076566+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:31:09.201891+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:31:12.386808+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:12.396576+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:12.396752+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:12.405778+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:12.405778+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:12.465265+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:12.804739+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:14.198121+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:16.046492+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:17.185409+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:18.843292+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:18.843352+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:19.200802+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:31:19.200908+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:31:20.802019+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:31:24.679073+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:25.092217+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:27.701711+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:27.714179+00:00", "trade", 5.225, 280.0]
["2026-09-16T16:31:28.457285+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:31:29.803495+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:29.808868+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:30.006905+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:30.876927+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:30.876927+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:32.638240+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:32.709590+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:32.712527+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:32.815528+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:32.815533+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:33.078427+00:00", "trade", 5.223, 1.0]
["2026-09-16T16:31:34.508913+00:00", "trade", 5.2248, 2.0]
["2026-09-16T16:31:34.509456+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:34.510042+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:34.510479+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:34.603764+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:31:39.203027+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:31:39.386825+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:39.722093+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:39.770921+00:00", "trade", 5.225, 168.0]
["2026-09-16T16:31:46.019935+00:00", "trade", 5.225, 4.0]
["2026-09-16T16:31:47.038133+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:31:47.068821+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:31:57.311300+00:00", "trade", 5.2223, 1.0]
["2026-09-16T16:31:57.441111+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.441115+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.441115+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.441131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.441602+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.443251+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.443562+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.443566+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.472995+00:00", "trade", 5.225, 112.0]
["2026-09-16T16:31:57.473583+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.487827+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.524479+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.546331+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.635599+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.639272+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.712883+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.714421+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.744212+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.756416+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:57.797008+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:59.086348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:59.213947+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:59.214408+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:31:59.693134+00:00", "trade", 5.2299, 2000.0]
["2026-09-16T16:31:59.693865+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:00.006911+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:00.529835+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:00.599872+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:01.403751+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:01.403807+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:01.404423+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:02.016059+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:02.131153+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:02.468156+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:02.568786+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:02.899278+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:32:05.560614+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:06.317873+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:07.430422+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:07.431625+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:07.569032+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:08.018226+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:08.599877+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:10.245152+00:00", "trade", 5.2299, 6.0]
["2026-09-16T16:32:11.772775+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:32:12.809926+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:13.034387+00:00", "trade", 5.225, 35.0]
["2026-09-16T16:32:13.035002+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:15.705909+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:32:18.379759+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:18.380777+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:18.526397+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:32:18.527506+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:27.076513+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:27.079269+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:27.102054+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:27.203169+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:27.207550+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:29.447699+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:29.674850+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:29.718574+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:29.754033+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:30.006921+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:30.073980+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:30.233831+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:30.288932+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:30.316257+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:30.509242+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:30.535088+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:31.267568+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:31.618002+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:31.618483+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:32.728361+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:37.259115+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:37.259596+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:37.266918+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:38.246572+00:00", "trade", 5.225, 33.0]
["2026-09-16T16:32:38.247008+00:00", "trade", 5.225, 56.0]
["2026-09-16T16:32:38.247883+00:00", "trade", 5.225, 23.0]
["2026-09-16T16:32:40.458410+00:00", "trade", 5.229, 1.0]
["2026-09-16T16:32:43.123739+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:43.123789+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:43.138234+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:43.138464+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:43.209744+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:44.065151+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:48.316692+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:32:48.857447+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:50.279228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:52.900715+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:54.104208+00:00", "trade", 5.225, 5800.0]
["2026-09-16T16:32:54.118759+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:32:55.650832+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:32:57.126322+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:59.921132+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:59.969778+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:32:59.991965+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:00.006927+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:00.053642+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:00.054113+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:00.096379+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:00.154718+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:00.520634+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:00.521156+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:00.532828+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:01.145763+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:01.146480+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:01.283486+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:03.197629+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:05.263273+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:06.056156+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:14.129846+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:14.130279+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:33:14.130362+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:14.258392+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:17.938102+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:33:17.938121+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:33:19.778481+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:20.495087+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:20.495568+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:20.495608+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:20.499608+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:20.521455+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:20.990131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:21.771907+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:24.276396+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:25.541554+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:25.881313+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:25.882265+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:26.502773+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:26.946905+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:26.952223+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:27.993407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:27.994084+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.052583+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.053049+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.580396+00:00", "trade", 5.2198, 11.0]
["2026-09-16T16:33:28.581793+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.582234+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.582996+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.584555+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.622320+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.774713+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:28.828716+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:29.119007+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:29.149861+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:29.549513+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:29.764179+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:30.006937+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:30.015502+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:31.729950+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:31.730887+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:32.506213+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:34.927790+00:00", "trade", 5.2224, 51.0]
["2026-09-16T16:33:34.927802+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:33:35.102475+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:35.685624+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:36.006598+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:36.398576+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:36.790384+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:37.468158+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:37.468845+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:39.253745+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:39.482460+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:40.602181+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:40.651027+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:33:50.824077+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:33:52.321376+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:53.390938+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:53.392677+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:53.891444+00:00", "trade", 5.23, 147.0]
["2026-09-16T16:33:53.891561+00:00", "trade", 5.23, 853.0]
["2026-09-16T16:33:53.895416+00:00", "trade", 5.2298, 853.0]
["2026-09-16T16:33:53.896261+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:53.902146+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:53.904481+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:53.905027+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:54.144620+00:00", "trade", 5.2299, 4268.0]
["2026-09-16T16:33:54.355317+00:00", "trade", 5.2276, 1.0]
["2026-09-16T16:33:54.355335+00:00", "trade", 5.2276, 1.0]
["2026-09-16T16:33:54.396452+00:00", "trade", 5.23, 96.0]
["2026-09-16T16:33:55.108122+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.675812+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:33:55.677132+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.677147+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:33:55.677186+00:00", "trade", 5.23, 30.0]
["2026-09-16T16:33:55.677189+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:33:55.677844+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.678120+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.678551+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.680841+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.681197+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.681402+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.681407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.682044+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.682084+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.682164+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.682204+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.682204+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.682600+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.790001+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.836692+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.837173+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.837935+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.898680+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:55.900138+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.361893+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.362284+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.362825+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.363226+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.366945+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.380948+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.582167+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.649765+00:00", "trade", 5.225, 9400.0]
["2026-09-16T16:33:56.649829+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.682932+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.871546+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.871602+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.871637+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.871642+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.871687+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.872343+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.875551+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:56.938946+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:33:57.000935+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:33:57.605399+00:00", "trade", 5.229, 300.0]
["2026-09-16T16:33:57.605464+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:57.605514+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:57.608565+00:00", "trade", 5.23, 4.0]
["2026-09-16T16:33:57.608631+00:00", "trade", 5.23, 300.0]
["2026-09-16T16:33:57.609589+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:57.614275+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:57.614351+00:00", "trade", 5.23, 700.0]
["2026-09-16T16:33:57.614390+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:57.614393+00:00", "trade", 5.23, 7396.0]
["2026-09-16T16:33:57.614831+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:57.615272+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:33:57.648121+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:00.006947+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:01.645209+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:34:01.923631+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:01.923636+00:00", "trade", 5.23, 1900.0]
["2026-09-16T16:34:01.963168+00:00", "trade", 5.2298, 4999.0]
["2026-09-16T16:34:01.973811+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:34:02.012880+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:34:02.026506+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.235148+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:34:02.531754+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.532631+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.532672+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.532747+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.533067+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.533148+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.649980+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:34:02.650763+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.651269+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.659398+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.659413+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.659493+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.659699+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.659714+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.659769+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.660832+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.663032+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.663272+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.663713+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.665513+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.786551+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:02.786992+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:03.399872+00:00", "trade", 5.228, 1.0]
["2026-09-16T16:34:03.401310+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:03.403475+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:03.579093+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:04.071571+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:04.073641+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:04.120106+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:04.125349+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:04.738582+00:00", "trade", 5.225, 1000.0]
["2026-09-16T16:34:05.334423+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:05.395313+00:00", "trade", 5.2286, 1000.0]
["2026-09-16T16:34:05.395919+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:05.648657+00:00", "trade", 5.2286, 1000.0]
["2026-09-16T16:34:06.517405+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:06.598353+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:13.021427+00:00", "trade", 5.2209, 5.0]
["2026-09-16T16:34:13.022849+00:00", "trade", 5.2209, 70.0]
["2026-09-16T16:34:14.574078+00:00", "trade", 5.2209, 900.0]
["2026-09-16T16:34:18.195749+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:34:18.593570+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:18.594052+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:18.930636+00:00", "trade", 5.23, 4500.0]
["2026-09-16T16:34:19.830215+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:19.832215+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:20.837125+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:34:20.837143+00:00", "trade", 5.225, 1000.0]
["2026-09-16T16:34:21.078006+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.083164+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.083179+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.083740+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.084181+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.085935+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.086742+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.087148+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.087339+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.089574+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.096500+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.097583+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.144174+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.346551+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.434422+00:00", "trade", 5.2299, 1500.0]
["2026-09-16T16:34:21.606249+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.612614+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:21.722842+00:00", "trade", 5.2298, 1500.0]
["2026-09-16T16:34:22.011304+00:00", "trade", 5.23, 4999.0]
["2026-09-16T16:34:22.682914+00:00", "trade", 5.2215, 100.0]
["2026-09-16T16:34:22.684760+00:00", "trade", 5.2282, 100.0]
["2026-09-16T16:34:23.191244+00:00", "trade", 5.2259, 1500.0]
["2026-09-16T16:34:23.386349+00:00", "trade", 5.2299, 4000.0]
["2026-09-16T16:34:23.539266+00:00", "trade", 5.2214, 21.0]
["2026-09-16T16:34:23.838585+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:23.838650+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:23.912295+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:24.598174+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:24.764309+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:25.277994+00:00", "trade", 5.23, 4000.0]
["2026-09-16T16:34:26.027001+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.027171+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.307895+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.308015+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.486455+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:34:26.550277+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.550422+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.573237+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.590197+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.696751+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.697297+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.740334+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:26.801804+00:00", "trade", 5.2299, 1500.0]
["2026-09-16T16:34:26.938466+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:27.146547+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:27.165933+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:27.202911+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:27.203314+00:00", "trade", 5.2299, 1500.0]
["2026-09-16T16:34:27.317434+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:27.334158+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:27.513268+00:00", "trade", 5.2299, 1500.0]
["2026-09-16T16:34:27.644994+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:29.301714+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:29.431693+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:29.622077+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:30.006958+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:30.204639+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:30.256211+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:30.720973+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:30.747580+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:34:30.965806+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:31.647085+00:00", "trade", 5.23, 4500.0]
["2026-09-16T16:34:32.304445+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:34:32.306908+00:00", "trade", 5.2298, 1000.0]
["2026-09-16T16:34:33.541221+00:00", "trade", 5.2275, 1000.0]
["2026-09-16T16:34:35.030144+00:00", "trade", 5.2275, 1000.0]
["2026-09-16T16:34:35.811296+00:00", "trade", 5.2299, 4900.0]
["2026-09-16T16:34:36.304401+00:00", "trade", 5.225, 1000.0]
["2026-09-16T16:34:36.623889+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:36.627443+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:36.782221+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:37.422151+00:00", "trade", 5.2275, 1000.0]
["2026-09-16T16:34:37.633608+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:37.638715+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:37.638721+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:37.643231+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:37.643281+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:37.644219+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:38.158609+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:38.159090+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:45.648188+00:00", "trade", 5.23, 6600.0]
["2026-09-16T16:34:51.680853+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:53.141220+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:53.153379+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:53.153489+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:53.188307+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:56.046308+00:00", "trade", 5.225, 3337.0]
["2026-09-16T16:34:56.047099+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:34:56.047967+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:56.181314+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:57.571329+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:57.713081+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:58.950473+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:58.950518+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:59.013488+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:59.216411+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:34:59.298136+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:00.006969+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:01.483369+00:00", "trade", 5.2289, 7.0]
["2026-09-16T16:35:04.504504+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:35:04.518671+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:35:06.559971+00:00", "trade", 5.2294, 1.0]
["2026-09-16T16:35:06.763888+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:07.859238+00:00", "trade", 5.2227, 40.0]
["2026-09-16T16:35:09.313208+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:10.031178+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:11.714111+00:00", "trade", 5.2227, 33.0]
["2026-09-16T16:35:16.043745+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:18.268147+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:18.332430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:18.332505+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:18.344980+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:18.714119+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:21.009049+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:21.209230+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:22.198691+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:22.199203+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:22.199318+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:22.239564+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:22.239629+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:22.242481+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:24.907003+00:00", "trade", 5.23, 5000.0]
["2026-09-16T16:35:28.396199+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.052577+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.225218+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.348917+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.490048+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.518521+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.756358+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.762908+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.762963+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.805976+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.806071+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.806261+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.806402+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.868510+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.893414+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:29.930978+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:30.006979+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:30.669908+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:30.765851+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:31.528401+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:31.529129+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:35:32.131700+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:33.362835+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:35:34.628188+00:00", "trade", 5.2292, 1000.0]
["2026-09-16T16:35:34.935523+00:00", "trade", 5.2292, 1000.0]
["2026-09-16T16:35:35.057809+00:00", "trade", 5.2238, 500.0]
["2026-09-16T16:35:35.567099+00:00", "trade", 5.225, 32.0]
["2026-09-16T16:35:35.567871+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:37.772346+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:37.773392+00:00", "trade", 5.225, 2.0]
["2026-09-16T16:35:37.958568+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:38.319108+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:38.914780+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:38.915106+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:38.924879+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:39.169111+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:39.238712+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:39.266272+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:39.373478+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:40.374135+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:40.969062+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:40.969072+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:40.969078+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:35:40.969448+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:40.969623+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:40.969625+00:00", "trade", 5.23, 975.0]
["2026-09-16T16:35:41.246034+00:00", "trade", 5.2291, 1000.0]
["2026-09-16T16:35:42.909911+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:43.227560+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:43.228136+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:43.228597+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:43.229289+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:43.229665+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:43.510989+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:44.313691+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:44.313751+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:44.577284+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:44.611996+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:44.910322+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:44.914687+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:45.360609+00:00", "trade", 5.2292, 1000.0]
["2026-09-16T16:35:45.659055+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:45.661490+00:00", "trade", 5.2298, 1000.0]
["2026-09-16T16:35:49.316905+00:00", "trade", 5.2285, 2.0]
["2026-09-16T16:35:49.317262+00:00", "trade", 5.2285, 1.0]
["2026-09-16T16:35:49.361447+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:49.671419+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:50.697477+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:50.785156+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:52.076675+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:52.076676+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:52.083517+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:52.180894+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:52.247167+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:52.315257+00:00", "trade", 5.2292, 1000.0]
["2026-09-16T16:35:52.514388+00:00", "trade", 5.22, 500.0]
["2026-09-16T16:35:52.731926+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:53.019632+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:53.019961+00:00", "trade", 5.225, 12.0]
["2026-09-16T16:35:53.020021+00:00", "trade", 5.225, 388.0]
["2026-09-16T16:35:54.474075+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:35:54.574519+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:56.934184+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:35:56.936674+00:00", "trade", 5.2298, 1000.0]
["2026-09-16T16:35:57.670478+00:00", "trade", 5.225, 258.0]
["2026-09-16T16:35:57.980477+00:00", "trade", 5.229, 5.0]
["2026-09-16T16:36:00.006985+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:00.118830+00:00", "trade", 5.2234, 11.0]
["2026-09-16T16:36:00.601220+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:01.344640+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:05.117298+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:05.118115+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:05.118782+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:05.118902+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:05.254475+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:05.367745+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.338644+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:36:07.339934+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:36:07.339997+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:36:07.340377+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.340454+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:36:07.340517+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.341495+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:36:07.346526+00:00", "trade", 5.225, 66.0]
["2026-09-16T16:36:07.346587+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.373325+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.446899+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:36:07.446966+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.447214+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:36:07.447271+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:36:07.447497+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.525613+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.567934+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.573515+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:36:07.596311+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:07.890397+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:10.145816+00:00", "trade", 5.2284, 36.0]
["2026-09-16T16:36:10.146174+00:00", "trade", 5.2284, 1.0]
["2026-09-16T16:36:10.228847+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:36:10.231319+00:00", "trade", 5.2298, 1000.0]
["2026-09-16T16:36:10.446135+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:36:10.448550+00:00", "trade", 5.2298, 1000.0]
["2026-09-16T16:36:10.449551+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:36:11.391415+00:00", "trade", 5.2242, 27.0]
["2026-09-16T16:36:11.391779+00:00", "trade", 5.2242, 1.0]
["2026-09-16T16:36:13.328020+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:15.013984+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:16.741798+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:16.977239+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:17.114566+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:17.116621+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:21.380890+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:21.380947+00:00", "trade", 5.23, 776.0]
["2026-09-16T16:36:21.380971+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:36:21.381122+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:36:21.381173+00:00", "trade", 5.23, 90.0]
["2026-09-16T16:36:21.381203+00:00", "trade", 5.23, 16.0]
["2026-09-16T16:36:21.381299+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:36:21.381366+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:21.883687+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:36:22.940731+00:00", "trade", 5.2238, 4.0]
["2026-09-16T16:36:22.940809+00:00", "trade", 5.2238, 33.0]
["2026-09-16T16:36:22.980639+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:24.538544+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:24.993131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:24.993152+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:24.993154+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:36:24.993192+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:24.993678+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:24.993693+00:00", "trade", 5.23, 995.0]
["2026-09-16T16:36:24.994174+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:25.636864+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:25.976909+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:26.077644+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:26.615202+00:00", "trade", 5.23, 995.0]
["2026-09-16T16:36:26.931093+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:36:28.380237+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:29.963742+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:30.006995+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:30.137601+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:30.398693+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:30.406211+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:30.697555+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:31.573327+00:00", "trade", 5.225, 32.0]
["2026-09-16T16:36:31.573380+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:31.574272+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:31.981537+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:32.988590+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:32.988771+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:34.096594+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:34.133973+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:34.656457+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:34.810767+00:00", "trade", 5.225, 12.0]
["2026-09-16T16:36:34.810773+00:00", "trade", 5.22, 12.0]
["2026-09-16T16:36:34.810914+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:36:35.923504+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:36.916072+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:39.878542+00:00", "trade", 5.225, 1995.0]
["2026-09-16T16:36:40.023232+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:36:48.601603+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:36:49.419096+00:00", "trade", 5.2239, 69.0]
["2026-09-16T16:36:49.420732+00:00", "trade", 5.2239, 6.0]
["2026-09-16T16:36:49.808689+00:00", "trade", 5.2284, 4.0]
["2026-09-16T16:36:55.226713+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226718+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226758+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226768+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226783+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226884+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226884+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226889+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226889+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.226964+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.227676+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:55.234041+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:58.158542+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:36:58.159632+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:58.160113+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:36:58.989487+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:00.007002+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:01.048812+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:37:01.048872+00:00", "trade", 5.225, 3.0]
["2026-09-16T16:37:02.201676+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:37:05.804714+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:37:10.381138+00:00", "trade", 5.2288, 1.0]
["2026-09-16T16:37:15.332975+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:16.001731+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:37:17.499171+00:00", "trade", 5.2291, 13.0]
["2026-09-16T16:37:18.975164+00:00", "trade", 5.225, 30.0]
["2026-09-16T16:37:23.092421+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:37:24.284146+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.042280+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.042280+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.063143+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:37:26.063621+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.063621+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.063661+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:37:26.064063+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.065633+00:00", "trade", 5.22, 42.0]
["2026-09-16T16:37:26.065633+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:37:26.065636+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:37:26.066183+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.066223+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.066223+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.066303+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.066303+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.066442+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:37:26.066442+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:37:26.066445+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:37:26.066550+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.066624+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.066707+00:00", "trade", 5.225, 1398.0]
["2026-09-16T16:37:26.066767+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.066821+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.067065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.067302+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:37:26.067340+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.068240+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.068436+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.101334+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:37:26.101337+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.101337+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.111514+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.114382+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:26.317411+00:00", "trade", 5.225, 16.0]
["2026-09-16T16:37:26.318376+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:37:26.318971+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:37:26.318984+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.318990+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.319224+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:37:26.319466+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.319466+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.482639+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:26.483117+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:37:27.012451+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:27.044653+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:27.114995+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:27.130407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:27.352480+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:27.493687+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:28.255481+00:00", "trade", 5.224, 4900.0]
["2026-09-16T16:37:30.007012+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:32.637744+00:00", "trade", 5.2239, 21.0]
["2026-09-16T16:37:32.638838+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:33.078756+00:00", "trade", 5.225, 300.0]
["2026-09-16T16:37:33.078783+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:37:33.298610+00:00", "trade", 5.2239, 19.0]
["2026-09-16T16:37:34.053377+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:35.246741+00:00", "trade", 5.225, 3337.0]
["2026-09-16T16:37:35.515720+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:35.729643+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:36.343124+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:36.784746+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:36.785227+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:36.814637+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:37.138624+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:37.247899+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:37.713019+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:37:38.452573+00:00", "trade", 5.2202, 9400.0]
["2026-09-16T16:37:38.453209+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:38.456527+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:37:38.456531+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:39.542117+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:39.542603+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:40.183173+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:40.232150+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:41.014460+00:00", "trade", 5.225, 8700.0]
["2026-09-16T16:37:41.015079+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:41.015883+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:37:41.016362+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:41.365964+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:37:41.366596+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:45.863976+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:46.058423+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:46.138228+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:46.183365+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:46.202366+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:47.100129+00:00", "trade", 5.2239, 19.0]
["2026-09-16T16:37:47.740591+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:37:48.574178+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:48.789932+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:49.344588+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:49.354030+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:49.420012+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:49.439379+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:50.107795+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:50.226115+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:50.226593+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:51.449796+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:54.587932+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:57.247236+00:00", "trade", 5.22, 733.0]
["2026-09-16T16:37:57.247236+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:57.247717+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:57.249308+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:57.249354+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:57.249356+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:57.249555+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:37:58.792901+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:37:59.471838+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:37:59.472322+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:00.007022+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:01.001953+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:38:01.002104+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:38:01.002254+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:38:01.572427+00:00", "trade", 5.225, 600.0]
["2026-09-16T16:38:01.663850+00:00", "trade", 5.2201, 4268.0]
["2026-09-16T16:38:02.154950+00:00", "trade", 5.22, 900.0]
["2026-09-16T16:38:02.154953+00:00", "trade", 5.22, 500.0]
["2026-09-16T16:38:02.154953+00:00", "trade", 5.22, 1900.0]
["2026-09-16T16:38:02.154962+00:00", "trade", 5.22, 608.0]
["2026-09-16T16:38:02.154968+00:00", "trade", 5.22, 592.0]
["2026-09-16T16:38:02.155553+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.155553+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.155593+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.155674+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.155674+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.155903+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:38:02.155954+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.155954+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.156034+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.156034+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.156034+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.156350+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.158235+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:02.163156+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.100218+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.100268+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.100408+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.101180+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.101220+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.101300+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.106061+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.614713+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.826017+00:00", "trade", 5.2201, 9400.0]
["2026-09-16T16:38:03.830176+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:38:03.830657+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.830657+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.831138+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:03.848785+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:04.064614+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:04.311670+00:00", "trade", 5.22, 96.0]
["2026-09-16T16:38:04.811056+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:04.813933+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:05.174933+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.049934+00:00", "trade", 5.2201, 9400.0]
["2026-09-16T16:38:07.050704+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.055942+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:38:07.056027+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.074752+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.077859+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.109057+00:00", "trade", 5.22, 5000.0]
["2026-09-16T16:38:07.116082+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:38:07.116085+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.116551+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.116566+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.117163+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.153334+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:07.339086+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:08.067674+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:09.394620+00:00", "trade", 5.2201, 604.0]
["2026-09-16T16:38:09.394626+00:00", "trade", 5.22, 604.0]
["2026-09-16T16:38:09.394764+00:00", "trade", 5.2201, 7696.0]
["2026-09-16T16:38:09.396586+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:38:09.540945+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:12.341571+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:13.217984+00:00", "trade", 5.225, 700.0]
["2026-09-16T16:38:13.218050+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:14.204629+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:14.805341+00:00", "trade", 5.22, 2.0]
["2026-09-16T16:38:15.855726+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:15.856202+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:16.658585+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:17.214795+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:38:18.152470+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:18.156735+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:18.157432+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:18.890397+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:18.894953+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:21.273199+00:00", "trade", 5.224, 1999.0]
["2026-09-16T16:38:21.274327+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:24.316919+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:24.858132+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:25.802518+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:26.681444+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:27.067558+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:27.067638+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:28.968084+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:38:29.129683+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:29.132881+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:29.133563+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:29.267647+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:29.267682+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:29.339112+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:30.007028+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:30.113039+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:30.113929+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:30.115195+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:38:30.115950+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:38:30.117457+00:00", "trade", 5.23, 55.0]
["2026-09-16T16:38:30.119598+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:38:30.120082+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:30.123685+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:30.146470+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:30.149131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:31.128774+00:00", "trade", 5.2206, 1900.0]
["2026-09-16T16:38:34.579866+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:34.582613+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:34.583169+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.115752+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.116785+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.116931+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.119105+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.123065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.128152+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.128613+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.403277+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.403758+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:35.917021+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:38:37.460131+00:00", "trade", 5.2211, 3.0]
["2026-09-16T16:38:37.737245+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:38.603558+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:38.646054+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:38.739160+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:38.739200+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:40.364175+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:41.159950+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:41.168831+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:41.450246+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:41.499899+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:41.575564+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:42.140249+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:42.330998+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:42.407235+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:42.656318+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:42.719706+00:00", "trade", 5.2266, 10.0]
["2026-09-16T16:38:42.992664+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:43.037521+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:43.116624+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:43.270716+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:43.340245+00:00", "trade", 5.2257, 55.0]
["2026-09-16T16:38:43.567854+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:43.587611+00:00", "trade", 5.225, 700.0]
["2026-09-16T16:38:43.588578+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:43.589099+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:44.481108+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:47.470842+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:47.476240+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:47.477243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:47.562856+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:47.563499+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:47.685889+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:49.073217+00:00", "trade", 5.225, 20.0]
["2026-09-16T16:38:49.739980+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:49.936283+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:50.001643+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:50.034792+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:50.421558+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:50.516269+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.187407+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.385238+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.462492+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.492148+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.492183+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.496829+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.498738+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.500312+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.500472+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.505384+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.505539+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.505590+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.507985+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:51.701456+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:52.238190+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:53.205096+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:53.354176+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:53.592985+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:53.726072+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:53.726513+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:53.777730+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:53.881322+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:54.407134+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:55.013763+00:00", "trade", 5.225, 28.0]
["2026-09-16T16:38:56.417109+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:38:56.934281+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:38:57.897865+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:38:57.897985+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:38:58.228361+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:39:00.007038+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:00.277801+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:39:01.058294+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:39:01.058869+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:39:02.403615+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:04.270896+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:06.602368+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:39:09.842914+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:09.843430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:10.370125+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:10.370566+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:15.266364+00:00", "trade", 5.225, 700.0]
["2026-09-16T16:39:16.602719+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:39:17.448585+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.450028+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.451131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.488039+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.488049+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.488645+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.488765+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.489203+00:00", "trade", 5.22, 700.0]
["2026-09-16T16:39:17.489718+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.489838+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.489838+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.490113+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.490254+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.490254+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.490274+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.490580+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.490755+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:17.492359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:18.557647+00:00", "trade", 5.2218, 1533.0]
["2026-09-16T16:39:27.557110+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:30.007044+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:39:31.538459+00:00", "trade", 5.225, 301.0]
["2026-09-16T16:39:31.538516+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:39:40.741185+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:39:41.261725+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:39:42.462899+00:00", "trade", 5.225, 28.0]
["2026-09-16T16:39:43.414019+00:00", "trade", 5.2265, 300.0]
["2026-09-16T16:39:45.480245+00:00", "trade", 5.225, 800.0]
["2026-09-16T16:39:48.664491+00:00", "trade", 5.2277, 5.0]
["2026-09-16T16:39:49.416955+00:00", "trade", 5.2233, 1.0]
["2026-09-16T16:39:49.418889+00:00", "trade", 5.2233, 1.0]
["2026-09-16T16:39:55.434473+00:00", "trade", 5.225, 600.0]
["2026-09-16T16:39:55.435844+00:00", "trade", 5.225, 3.0]
["2026-09-16T16:39:57.316083+00:00", "trade", 5.225, 3.0]
["2026-09-16T16:40:00.007054+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:01.255671+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:40:06.939590+00:00", "trade", 5.2234, 3.0]
["2026-09-16T16:40:20.877259+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:40:21.119982+00:00", "trade", 5.2249, 1.0]
["2026-09-16T16:40:22.827496+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:40:25.216501+00:00", "trade", 5.2299, 10.0]
["2026-09-16T16:40:28.057393+00:00", "trade", 5.22, 50.0]
["2026-09-16T16:40:28.058054+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:28.058535+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:28.058775+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:28.061925+00:00", "trade", 5.22, 50.0]
["2026-09-16T16:40:28.062569+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:28.062975+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:30.007060+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:32.019276+00:00", "trade", 5.225, 180.0]
["2026-09-16T16:40:37.262868+00:00", "trade", 5.225, 700.0]
["2026-09-16T16:40:42.153117+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:42.701174+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:40:43.097553+00:00", "trade", 5.2252, 957.0]
["2026-09-16T16:40:43.100019+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:40:43.100462+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:48.219476+00:00", "trade", 5.2265, 15.0]
["2026-09-16T16:40:48.221499+00:00", "trade", 5.2265, 16.0]
["2026-09-16T16:40:48.869335+00:00", "trade", 5.2276, 12.0]
["2026-09-16T16:40:48.869353+00:00", "trade", 5.2276, 1.0]
["2026-09-16T16:40:53.912298+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:53.912779+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:56.616527+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:40:56.698351+00:00", "trade", 5.2265, 13.0]
["2026-09-16T16:40:58.461415+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:58.461871+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:58.632352+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:59.228346+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:40:59.244680+00:00", "trade", 5.225, 121.0]
["2026-09-16T16:41:00.003487+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:00.007070+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:00.337292+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:00.517566+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:01.278733+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:01.451705+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:02.201430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:03.235608+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:03.236049+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:03.260417+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:04.769786+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:05.595196+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:41:06.340857+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:06.846914+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:41:06.847504+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:06.847504+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:06.847504+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:06.847539+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:06.847980+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:06.848024+00:00", "trade", 5.23, 12.0]
["2026-09-16T16:41:06.848501+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:06.848982+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:06.850631+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:41:07.122032+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:08.299411+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:08.519239+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:08.781890+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:09.331845+00:00", "trade", 5.22, 99.0]
["2026-09-16T16:41:09.391206+00:00", "trade", 5.2233, 99.0]
["2026-09-16T16:41:09.760610+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:09.895171+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:09.980348+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:41:10.001089+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:41:10.706031+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:11.292228+00:00", "trade", 5.2227, 3.0]
["2026-09-16T16:41:11.292595+00:00", "trade", 5.2227, 1.0]
["2026-09-16T16:41:11.454198+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:13.184653+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:16.045170+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:16.045175+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:21.952762+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:21.953213+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:28.299312+00:00", "trade", 5.2218, 7.0]
["2026-09-16T16:41:28.948772+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:41:30.007076+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:30.887076+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:30.950773+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:31.026679+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:31.207820+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:31.262515+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:31.939858+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:33.510548+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:33.901213+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:33.939865+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:34.323804+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:41:34.324832+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:34.327834+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:34.660221+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:34.661539+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:34.900257+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:34.900698+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:34.924029+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:35.161103+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:35.207719+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:35.212561+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:35.434114+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:35.712642+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:35.838481+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:35.882416+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:36.217198+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:36.218607+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:38.768253+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.064283+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.154001+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.154442+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.268158+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.269276+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.318533+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.613069+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.915690+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:39.923734+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:40.013799+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:40.014360+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.095635+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.165256+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.513570+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.698029+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.745642+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.749446+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.796880+00:00", "trade", 5.2297, 100.0]
["2026-09-16T16:41:41.848237+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.848683+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:41.903373+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:46.267915+00:00", "trade", 5.225, 15.0]
["2026-09-16T16:41:46.268970+00:00", "trade", 5.225, 2.0]
["2026-09-16T16:41:48.112122+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:41:48.278007+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:48.319656+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:48.488360+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:41:51.343762+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:51.344203+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:51.344203+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:52.113054+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:41:57.639072+00:00", "trade", 5.2265, 20.0]
["2026-09-16T16:42:00.007086+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:03.191664+00:00", "trade", 5.225, 25.0]
["2026-09-16T16:42:03.423989+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:42:03.424349+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:42:07.380321+00:00", "trade", 5.2217, 5.0]
["2026-09-16T16:42:09.876742+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:42:17.518961+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:18.902244+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:18.985257+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:19.180091+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:19.208894+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:20.018001+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:20.158330+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:21.006213+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:21.006679+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:21.006800+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:42:21.007347+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:42:21.007356+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:42:21.008550+00:00", "trade", 5.225, 300.0]
["2026-09-16T16:42:21.154562+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:21.665569+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:23.173991+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:23.824909+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:42:23.826482+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:42:24.045311+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:24.236135+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:24.548179+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:24.649309+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:24.652913+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:24.990261+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:25.389391+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:25.630631+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:26.599556+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:42:27.003072+00:00", "trade", 5.2201, 5.0]
["2026-09-16T16:42:27.673811+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:28.311015+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:42:29.679306+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:42:30.007092+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:30.408979+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:31.020305+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:34.485558+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:42:34.759594+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:34.767873+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:34.768340+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:34.879790+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:34.993591+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:34.993591+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:35.152390+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:37.822989+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:42:39.124131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:39.125013+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:39.771927+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:42:39.772946+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:39.773423+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:40.018135+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:41.751327+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:42:41.755948+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:42.790126+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:49.576235+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:54.372771+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:54.373207+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:54.373688+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:56.084754+00:00", "trade", 5.2216, 1000.0]
["2026-09-16T16:42:56.089601+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:42:56.089644+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:56.090045+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:56.090888+00:00", "trade", 5.225, 300.0]
["2026-09-16T16:42:56.130863+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:56.131304+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:56.131304+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:56.131780+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:56.232570+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:42:56.533551+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:00.007098+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:00.008241+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:00.008443+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:00.008922+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:00.093990+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:00.105809+00:00", "trade", 5.22, 99.0]
["2026-09-16T16:43:00.271945+00:00", "trade", 5.2233, 99.0]
["2026-09-16T16:43:02.152130+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:02.152617+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:02.598928+00:00", "trade", 5.2248, 3.0]
["2026-09-16T16:43:04.247339+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:04.442324+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:05.301199+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:06.572972+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:06.761542+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:06.761548+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:43:06.761683+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:07.173011+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:08.996305+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:10.456560+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:13.259701+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:13.819002+00:00", "trade", 5.2201, 500.0]
["2026-09-16T16:43:14.134748+00:00", "trade", 5.2215, 1000.0]
["2026-09-16T16:43:18.310494+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:20.097451+00:00", "trade", 5.2273, 225.0]
["2026-09-16T16:43:20.840451+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:21.716537+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:22.469043+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:23.034044+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:23.034044+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:25.843880+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:25.844156+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:26.672040+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:26.996374+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:26.996690+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:27.792770+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:30.007108+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:31.209716+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:31.931016+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:43:34.528940+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:34.529382+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:34.881119+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:35.609634+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:36.155764+00:00", "trade", 5.225, 700.0]
["2026-09-16T16:43:37.690168+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:37.690694+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:48.358175+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:43:48.359038+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:48.359078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:48.359554+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:48.359955+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:48.359995+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:49.659275+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:53.103535+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:53.522794+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:53.530128+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:43:53.530758+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:53.531038+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:53.551924+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:58.301791+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:43:59.151386+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:43:59.163826+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:44:00.007114+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:44:00.668781+00:00", "trade", 5.23, 300.0]
["2026-09-16T16:44:02.622167+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:44:08.021650+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:44:09.499179+00:00", "trade", 5.2242, 4.0]
["2026-09-16T16:44:11.638506+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:44:14.640007+00:00", "trade", 5.22, 19.0]
["2026-09-16T16:44:16.408582+00:00", "trade", 5.23, 19.0]
["2026-09-16T16:44:16.410175+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:44:18.118616+00:00", "trade", 5.2259, 44.0]
["2026-09-16T16:44:18.202118+00:00", "trade", 5.22, 19.0]
["2026-09-16T16:44:19.667866+00:00", "trade", 5.2258, 5.0]
["2026-09-16T16:44:20.976269+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:44:22.687632+00:00", "trade", 5.2258, 800.0]
["2026-09-16T16:44:24.271179+00:00", "trade", 5.2256, 200.0]
["2026-09-16T16:44:25.039969+00:00", "trade", 5.23, 19.0]
["2026-09-16T16:44:25.293190+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:44:25.293761+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:44:25.298883+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:44:25.838923+00:00", "trade", 5.2256, 200.0]
["2026-09-16T16:44:26.109413+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:44:30.007124+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:44:31.279782+00:00", "trade", 5.2249, 200.0]
["2026-09-16T16:44:31.280470+00:00", "trade", 5.2249, 25.0]
["2026-09-16T16:44:32.600743+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:44:34.520893+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:44:34.521582+00:00", "trade", 5.225, 9.0]
["2026-09-16T16:44:44.239237+00:00", "trade", 5.226, 1.0]
["2026-09-16T16:44:48.062306+00:00", "trade", 5.225, 17.0]
["2026-09-16T16:44:50.720807+00:00", "trade", 5.225, 8.0]
["2026-09-16T16:44:55.603832+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:44:55.604241+00:00", "trade", 5.225, 86.0]
["2026-09-16T16:44:55.604415+00:00", "trade", 5.225, 14.0]
["2026-09-16T16:45:00.007135+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:45:05.195510+00:00", "trade", 5.225, 7.0]
["2026-09-16T16:45:06.195773+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:45:08.939275+00:00", "trade", 5.2242, 14.0]
["2026-09-16T16:45:08.946300+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:45:10.541839+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:45:11.519728+00:00", "trade", 5.2242, 51.0]
["2026-09-16T16:45:11.521175+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:45:17.403824+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:45:17.408522+00:00", "trade", 5.225, 3.0]
["2026-09-16T16:45:17.463363+00:00", "trade", 5.225, 2.0]
["2026-09-16T16:45:27.244749+00:00", "trade", 5.2271, 186.0]
["2026-09-16T16:45:27.934086+00:00", "trade", 5.225, 65.0]
["2026-09-16T16:45:28.274106+00:00", "trade", 5.23, 65.0]
["2026-09-16T16:45:30.007140+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:45:33.006784+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:45:39.399304+00:00", "trade", 5.2257, 1.0]
["2026-09-16T16:45:44.581941+00:00", "trade", 5.2277, 1.0]
["2026-09-16T16:45:48.785115+00:00", "trade", 5.22, 50.0]
["2026-09-16T16:45:48.790567+00:00", "trade", 5.22, 50.0]
["2026-09-16T16:45:52.015025+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:45:52.439847+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:45:56.090467+00:00", "trade", 5.2272, 2.0]
["2026-09-16T16:45:56.090825+00:00", "trade", 5.2272, 1.0]
["2026-09-16T16:45:56.791806+00:00", "trade", 5.2276, 24.0]
["2026-09-16T16:45:56.791825+00:00", "trade", 5.2276, 1.0]
["2026-09-16T16:45:59.890325+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:45:59.890330+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:46:00.007151+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:46:00.585685+00:00", "trade", 5.225, 26.0]
["2026-09-16T16:46:04.503868+00:00", "trade", 5.225, 3.0]
["2026-09-16T16:46:08.528276+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:46:08.528276+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:46:15.202627+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:46:16.959464+00:00", "trade", 5.2254, 9.0]
["2026-09-16T16:46:16.961629+00:00", "trade", 5.2254, 5.0]
["2026-09-16T16:46:24.602665+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:46:26.893472+00:00", "trade", 5.23, 7.0]
["2026-09-16T16:46:26.893505+00:00", "trade", 5.225, 7.0]
["2026-09-16T16:46:29.030077+00:00", "trade", 5.2224, 3.0]
["2026-09-16T16:46:30.007161+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:46:31.471859+00:00", "trade", 5.225, 139.0]
["2026-09-16T16:46:32.620441+00:00", "trade", 5.2224, 38.0]
["2026-09-16T16:46:35.569780+00:00", "trade", 5.225, 3.0]
["2026-09-16T16:46:50.221228+00:00", "trade", 5.2224, 18.0]
["2026-09-16T16:46:55.379736+00:00", "trade", 5.2224, 100.0]
["2026-09-16T16:47:00.007172+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:05.960977+00:00", "trade", 5.2223, 13.0]
["2026-09-16T16:47:20.438976+00:00", "trade", 5.2223, 64.0]
["2026-09-16T16:47:27.744459+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:27.794359+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:47:30.007177+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:33.785945+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:33.786381+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:38.578797+00:00", "trade", 5.2237, 1.0]
["2026-09-16T16:47:41.952596+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:43.194363+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:45.172791+00:00", "trade", 5.225, 19.0]
["2026-09-16T16:47:48.641950+00:00", "trade", 5.2276, 500.0]
["2026-09-16T16:47:49.642986+00:00", "trade", 5.225, 3.0]
["2026-09-16T16:47:50.604929+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:47:50.767586+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:47:51.165233+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:51.165259+00:00", "trade", 5.22, 801.0]
["2026-09-16T16:47:51.165794+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:51.166471+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:47:51.931108+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:47:56.482415+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:47:57.300200+00:00", "trade", 5.2218, 16.0]
["2026-09-16T16:48:00.007187+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:00.202489+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:48:00.202510+00:00", "trade", 5.225, 20.0]
["2026-09-16T16:48:06.338420+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:48:06.446881+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:06.526305+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:07.456004+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:16.519361+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:48:16.519992+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:16.520343+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:16.520433+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:16.520433+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:16.520433+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:16.520874+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.254040+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:48:17.254040+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:48:17.254043+00:00", "trade", 5.23, 15.0]
["2026-09-16T16:48:17.254046+00:00", "trade", 5.23, 7.0]
["2026-09-16T16:48:17.254049+00:00", "trade", 5.23, 4.0]
["2026-09-16T16:48:17.254386+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.254511+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.254591+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.254627+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.254671+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.258546+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.259313+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.260450+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.260450+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.260510+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.260586+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.272273+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.288763+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.289284+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.338836+00:00", "trade", 5.224, 4.0]
["2026-09-16T16:48:17.340060+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.340496+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.493389+00:00", "trade", 5.229, 154.0]
["2026-09-16T16:48:17.501959+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:48:17.502552+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:17.660283+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:48:19.442026+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:48:22.298528+00:00", "trade", 5.2299, 1000.0]
["2026-09-16T16:48:24.598846+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:48:29.589813+00:00", "trade", 5.23, 1900.0]
["2026-09-16T16:48:30.007198+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:30.720313+00:00", "trade", 5.2299, 4000.0]
["2026-09-16T16:48:31.070229+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:32.502139+00:00", "trade", 5.22, 304.0]
["2026-09-16T16:48:32.502785+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:32.504269+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:32.505106+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:35.660822+00:00", "trade", 5.225, 20.0]
["2026-09-16T16:48:37.823229+00:00", "trade", 5.22, 3666.0]
["2026-09-16T16:48:39.759443+00:00", "trade", 5.226, 1.0]
["2026-09-16T16:48:46.458285+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:46.458285+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:46.506430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:46.825330+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:46.876421+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:46.879298+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:46.879859+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:46.966131+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:48:47.155821+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:47.185668+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:47.211213+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:47.270745+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:47.276470+00:00", "trade", 5.225, 304.0]
["2026-09-16T16:48:47.338877+00:00", "trade", 5.225, 25.0]
["2026-09-16T16:48:48.739005+00:00", "trade", 5.2294, 500.0]
["2026-09-16T16:48:49.879591+00:00", "trade", 5.2262, 4.0]
["2026-09-16T16:48:49.881726+00:00", "trade", 5.2262, 1.0]
["2026-09-16T16:48:51.003015+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:48:51.327061+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:48:51.548364+00:00", "trade", 5.2298, 1000.0]
["2026-09-16T16:48:52.180487+00:00", "trade", 5.2294, 500.0]
["2026-09-16T16:48:52.310544+00:00", "trade", 5.23, 4000.0]
["2026-09-16T16:48:53.056208+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:48:54.108504+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:48:54.111277+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:48:55.092486+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:48:55.093836+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:48:56.796409+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:48:56.797910+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:48:57.342459+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:48:57.346723+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.363038+00:00", "trade", 5.2294, 500.0]
["2026-09-16T16:48:58.468078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.468133+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.468910+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.469306+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.472348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.473030+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.725810+00:00", "trade", 5.225, 25.0]
["2026-09-16T16:48:58.725861+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:48:58.726869+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.727320+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.745479+00:00", "trade", 5.225, 1974.0]
["2026-09-16T16:48:58.745783+00:00", "trade", 5.23, 1974.0]
["2026-09-16T16:48:58.745794+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.746235+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.748676+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:58.749518+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:48:59.047083+00:00", "trade", 5.2295, 500.0]
["2026-09-16T16:48:59.060606+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:48:59.952708+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:00.007203+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:00.132764+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:01.047849+00:00", "trade", 5.2294, 500.0]
["2026-09-16T16:49:01.084864+00:00", "trade", 5.2299, 1999.0]
["2026-09-16T16:49:01.490545+00:00", "trade", 5.2259, 4900.0]
["2026-09-16T16:49:01.491994+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:01.492450+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:01.529824+00:00", "trade", 5.2299, 500.0]
["2026-09-16T16:49:02.197955+00:00", "trade", 5.2299, 4000.0]
["2026-09-16T16:49:02.328931+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:02.329924+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:02.332440+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:02.333001+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:04.100466+00:00", "trade", 5.23, 4000.0]
["2026-09-16T16:49:04.101497+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:04.101938+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:04.103846+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:04.600300+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:06.308061+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:49:06.508233+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:06.782074+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:49:07.760027+00:00", "trade", 5.225, 500.0]
["2026-09-16T16:49:08.390731+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:09.088362+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:09.091640+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:09.092201+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:09.911306+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:12.074710+00:00", "trade", 5.2299, 1.0]
["2026-09-16T16:49:12.461638+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:13.300693+00:00", "trade", 5.2242, 1.0]
["2026-09-16T16:49:13.643368+00:00", "trade", 5.2299, 500.0]
["2026-09-16T16:49:13.690809+00:00", "trade", 5.23, 9400.0]
["2026-09-16T16:49:13.695082+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:15.702175+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:16.289543+00:00", "trade", 5.22, 1900.0]
["2026-09-16T16:49:16.290582+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:17.004829+00:00", "trade", 5.2299, 500.0]
["2026-09-16T16:49:17.118307+00:00", "trade", 5.2286, 4999.0]
["2026-09-16T16:49:17.124355+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:17.364401+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:18.584459+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:18.630569+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:49:18.630572+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:49:18.631496+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:18.631496+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:19.049030+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:19.049045+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:19.049386+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:19.050243+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:19.050719+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:19.054718+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:19.055395+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:20.412066+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:49:20.412069+00:00", "trade", 5.23, 582.0]
["2026-09-16T16:49:20.412069+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:20.412071+00:00", "trade", 5.23, 2600.0]
["2026-09-16T16:49:20.412105+00:00", "trade", 5.23, 900.0]
["2026-09-16T16:49:20.412105+00:00", "trade", 5.23, 1718.0]
["2026-09-16T16:49:20.412121+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:20.415863+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:20.422555+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:20.425420+00:00", "trade", 5.23, 10.0]
["2026-09-16T16:49:20.450753+00:00", "trade", 5.23, 9400.0]
["2026-09-16T16:49:20.452037+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:24.663282+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:25.260150+00:00", "trade", 5.2223, 1.0]
["2026-09-16T16:49:27.498142+00:00", "trade", 5.2259, 500.0]
["2026-09-16T16:49:28.702407+00:00", "trade", 5.225, 19.0]
["2026-09-16T16:49:30.007214+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:31.560626+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:32.954135+00:00", "trade", 5.229, 500.0]
["2026-09-16T16:49:35.131160+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:35.135650+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:35.920359+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:35.988300+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:36.631297+00:00", "trade", 5.2294, 1999.0]
["2026-09-16T16:49:36.675473+00:00", "trade", 5.2299, 500.0]
["2026-09-16T16:49:37.044886+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:41.925302+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:41.927854+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:41.929873+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:41.930525+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:42.204257+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:43.083467+00:00", "trade", 5.2299, 2000.0]
["2026-09-16T16:49:43.198172+00:00", "trade", 5.23, 9400.0]
["2026-09-16T16:49:43.199038+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:43.583786+00:00", "trade", 5.2299, 500.0]
["2026-09-16T16:49:43.599855+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:45.853588+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:49:45.969016+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:46.838071+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:46.838898+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:46.838918+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:46.839830+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:46.840306+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:46.842065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:46.842632+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:49.569801+00:00", "trade", 5.2299, 500.0]
["2026-09-16T16:49:49.580567+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:49:49.893588+00:00", "trade", 5.225, 1200.0]
["2026-09-16T16:49:55.028323+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:55.028373+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:55.028879+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:56.569372+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:56.576489+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:56.706840+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:56.709571+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:56.732000+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:49:56.768983+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:00.007224+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:00.701813+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:01.195869+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:01.336163+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:01.344869+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:01.638579+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:03.462120+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:06.650598+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:06.728664+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:06.820713+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:06.820773+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:06.891140+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:07.286677+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:07.729462+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:08.232865+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:08.566605+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:10.106998+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:10.107529+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:10.302529+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:12.284894+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:12.503800+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:12.797595+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:17.968868+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:17.979248+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:18.349896+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:18.501261+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:23.401294+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:24.247429+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:25.273462+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:25.837690+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:25.995396+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:27.119423+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:27.262538+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:27.268312+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:30.007229+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:30.839691+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:30.844212+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:30.844688+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:31.450710+00:00", "trade", 5.2231, 1.0]
["2026-09-16T16:50:31.452170+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:31.521991+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:32.164882+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:32.165343+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:32.165799+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:32.185366+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:32.615906+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:32.832937+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:32.936208+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:38.978732+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:38.979173+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:38.979654+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:39.107418+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:40.008619+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:40.109825+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:44.938015+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:50:47.751643+00:00", "trade", 5.23, 300.0]
["2026-09-16T16:50:47.752183+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:51.691568+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:51.695187+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:52.943194+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:52.944071+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:53.438037+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:55.639988+00:00", "trade", 5.2286, 100.0]
["2026-09-16T16:50:59.389128+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:59.389128+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:50:59.399393+00:00", "trade", 5.2286, 31.0]
["2026-09-16T16:51:00.007240+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:02.804801+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:10.743341+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:51:10.763492+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:51:10.944412+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:51:11.957329+00:00", "trade", 5.2286, 100.0]
["2026-09-16T16:51:17.825081+00:00", "trade", 5.2229, 1.0]
["2026-09-16T16:51:25.429870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:29.067292+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:30.007245+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:30.911531+00:00", "trade", 5.229, 3.0]
["2026-09-16T16:51:44.358790+00:00", "trade", 5.2286, 100.0]
["2026-09-16T16:51:46.286220+00:00", "trade", 5.225, 18.0]
["2026-09-16T16:51:47.735925+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.735925+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.743924+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.938322+00:00", "trade", 5.22, 22.0]
["2026-09-16T16:51:47.938375+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:51:47.938898+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.938979+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.939166+00:00", "trade", 5.22, 300.0]
["2026-09-16T16:51:47.939189+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.939550+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.939587+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:51:47.939645+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.939710+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:51:47.939745+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.939746+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:51:47.940222+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.940347+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.943549+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:47.973132+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:51:47.974197+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:48.845473+00:00", "trade", 5.2201, 3.0]
["2026-09-16T16:51:49.031364+00:00", "trade", 5.2201, 2000.0]
["2026-09-16T16:51:49.032142+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:49.247708+00:00", "trade", 5.225, 52.0]
["2026-09-16T16:51:50.096210+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:51.924799+00:00", "trade", 5.2201, 4900.0]
["2026-09-16T16:51:51.935069+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:51:52.065273+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:51:52.663077+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:52.687470+00:00", "trade", 5.225, 500.0]
["2026-09-16T16:51:52.834050+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:55.291857+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:55.332709+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:56.362794+00:00", "trade", 5.2201, 1999.0]
["2026-09-16T16:51:57.353606+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:57.354088+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:57.450282+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:57.455875+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:57.852570+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:57.853051+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:57.861120+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:57.975808+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:58.762817+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:58.866258+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:59.060441+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:59.176061+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:51:59.289303+00:00", "trade", 5.225, 1999.0]
["2026-09-16T16:52:00.007255+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:02.471261+00:00", "trade", 5.225, 9400.0]
["2026-09-16T16:52:02.473173+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:52:02.473633+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:02.473673+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:02.473673+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:02.484017+00:00", "trade", 5.22, 10.0]
["2026-09-16T16:52:02.629164+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:02.737637+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:04.835116+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:04.835156+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:05.253377+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:05.394343+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:05.407143+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:05.407625+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:05.437396+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:05.539429+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:06.795960+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:09.398718+00:00", "trade", 5.2229, 1.0]
["2026-09-16T16:52:10.910849+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:10.911335+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:11.054781+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:13.008745+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:52:13.990075+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:52:13.990075+00:00", "trade", 5.225, 1000.0]
["2026-09-16T16:52:14.395026+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:18.585182+00:00", "trade", 5.2299, 100.0]
["2026-09-16T16:52:28.515500+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:52:30.007261+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:30.258853+00:00", "trade", 5.2282, 12.0]
["2026-09-16T16:52:31.013344+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:52:44.273857+00:00", "trade", 5.2228, 1.0]
["2026-09-16T16:52:52.738448+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:52.738488+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:52:52.779755+00:00", "trade", 5.2244, 18.0]
["2026-09-16T16:52:55.286576+00:00", "trade", 5.2224, 1.0]
["2026-09-16T16:52:58.379864+00:00", "trade", 5.2277, 5.0]
["2026-09-16T16:53:00.007272+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:00.125769+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:00.126250+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:01.155140+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:01.255318+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:01.509138+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:03.381133+00:00", "trade", 5.228, 14.0]
["2026-09-16T16:53:05.258831+00:00", "trade", 5.2275, 24.0]
["2026-09-16T16:53:05.259192+00:00", "trade", 5.2275, 1.0]
["2026-09-16T16:53:05.260280+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:07.514085+00:00", "trade", 5.2223, 2.0]
["2026-09-16T16:53:08.586801+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:13.320491+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:53:15.599961+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:24.933402+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:53:24.933402+00:00", "trade", 5.23, 7.0]
["2026-09-16T16:53:24.933405+00:00", "trade", 5.23, 793.0]
["2026-09-16T16:53:24.933658+00:00", "trade", 5.23, 3.0]
["2026-09-16T16:53:24.934032+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:24.934072+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:24.934553+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:24.936476+00:00", "trade", 5.23, 18.0]
["2026-09-16T16:53:30.007277+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:41.460258+00:00", "trade", 5.2298, 1.0]
["2026-09-16T16:53:44.166438+00:00", "trade", 5.225, 198.0]
["2026-09-16T16:53:44.166444+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:53:44.166552+00:00", "trade", 5.225, 32.0]
["2026-09-16T16:53:44.166886+00:00", "trade", 5.225, 330.0]
["2026-09-16T16:53:47.017928+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:47.080547+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:47.080983+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:47.207194+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:47.207675+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:47.235882+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:47.575706+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:47.636355+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:48.017418+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:48.074634+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:48.166588+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:48.408624+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:49.083922+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:49.242495+00:00", "trade", 5.22, 25.0]
["2026-09-16T16:53:49.439319+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:53.537099+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:53:57.107929+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:57.111392+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:53:58.062172+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:53:58.062265+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:53:58.063364+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:58.063800+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:53:58.481289+00:00", "trade", 5.2276, 13.0]
["2026-09-16T16:54:00.001304+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:54:00.007348+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:07.511323+00:00", "trade", 5.23, 6300.0]
["2026-09-16T16:54:07.514132+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:54:10.108035+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:27.717945+00:00", "trade", 5.2299, 286.0]
["2026-09-16T16:54:28.499407+00:00", "trade", 5.2294, 1.0]
["2026-09-16T16:54:30.007374+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:31.296638+00:00", "trade", 5.22, 100.0]
["2026-09-16T16:54:32.719266+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:32.719266+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:33.292595+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:54:34.093995+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:42.097914+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:43.021954+00:00", "trade", 5.2282, 53.0]
["2026-09-16T16:54:43.375761+00:00", "trade", 5.2201, 750.0]
["2026-09-16T16:54:44.474207+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:45.711841+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:54:45.711853+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:54:46.615974+00:00", "trade", 5.2228, 5.0]
["2026-09-16T16:54:46.616335+00:00", "trade", 5.2228, 1.0]
["2026-09-16T16:54:47.496870+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:47.876122+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:54:48.238920+00:00", "trade", 5.225, 65.0]
["2026-09-16T16:54:48.238981+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:54:48.239041+00:00", "trade", 5.225, 735.0]
["2026-09-16T16:54:48.479355+00:00", "trade", 5.2282, 1.0]
["2026-09-16T16:54:48.635040+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:51.224917+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:51.529617+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:55.120924+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:56.564216+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:59.047464+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:54:59.952647+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:55:00.007385+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:00.539988+00:00", "trade", 5.2283, 13.0]
["2026-09-16T16:55:01.675810+00:00", "trade", 5.225, 5.0]
["2026-09-16T16:55:02.683543+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:55:02.685022+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:55:02.694715+00:00", "trade", 5.23, 580.0]
["2026-09-16T16:55:02.694715+00:00", "trade", 5.23, 120.0]
["2026-09-16T16:55:02.698487+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:02.821250+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:07.066142+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:55:07.066735+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:55:07.066738+00:00", "trade", 5.23, 43.0]
["2026-09-16T16:55:07.624046+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:07.989040+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:11.819613+00:00", "trade", 5.2281, 100.0]
["2026-09-16T16:55:12.389367+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:55:18.268613+00:00", "trade", 5.2297, 100.0]
["2026-09-16T16:55:19.199049+00:00", "trade", 5.2281, 50.0]
["2026-09-16T16:55:19.929269+00:00", "trade", 5.2223, 1.0]
["2026-09-16T16:55:23.013488+00:00", "trade", 5.2281, 3.0]
["2026-09-16T16:55:30.007415+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.353132+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.409712+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.410148+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.410188+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.455405+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.455847+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.506061+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.527507+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.837841+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.893589+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:33.933719+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:34.070565+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:34.993468+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:35.017395+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:35.979682+00:00", "trade", 5.2281, 100.0]
["2026-09-16T16:55:39.478799+00:00", "trade", 5.2248, 25.0]
["2026-09-16T16:55:40.618131+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:40.899065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:41.598090+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:42.026149+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:42.075356+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:42.640752+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:46.376237+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:46.376723+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:47.158019+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:54.038890+00:00", "trade", 5.2282, 4.0]
["2026-09-16T16:55:54.040337+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:54.111161+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:54.481990+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:55:54.683382+00:00", "trade", 5.22, 321.0]
["2026-09-16T16:55:54.690443+00:00", "trade", 5.22, 332.0]
["2026-09-16T16:55:54.691508+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:59.437489+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:59.437489+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:59.568215+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:55:59.848302+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:00.007441+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:00.533749+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:01.353471+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:01.353912+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:01.750481+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:01.899909+00:00", "trade", 5.2255, 1.0]
["2026-09-16T16:56:02.479744+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:56:02.864043+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:02.864043+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:04.673111+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:04.946073+00:00", "trade", 5.23, 25.0]
["2026-09-16T16:56:04.946081+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:04.946151+00:00", "trade", 5.23, 75.0]
["2026-09-16T16:56:05.004801+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:07.088277+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:07.094181+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:08.209316+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:08.213421+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:08.213782+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:10.588902+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:11.301349+00:00", "trade", 5.225, 12.0]
["2026-09-16T16:56:11.650540+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:11.651016+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:12.063193+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:12.497778+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:12.503962+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:13.072140+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:13.147079+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:13.147740+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:13.339687+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:14.013832+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:56:14.587003+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:19.632757+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:21.258764+00:00", "trade", 5.2281, 26.0]
["2026-09-16T16:56:21.499797+00:00", "trade", 5.2281, 100.0]
["2026-09-16T16:56:22.786297+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:28.184676+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:30.007467+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:35.282062+00:00", "trade", 5.2281, 58.0]
["2026-09-16T16:56:38.822672+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:41.608241+00:00", "trade", 5.229, 639.0]
["2026-09-16T16:56:41.609027+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:41.612074+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:41.632389+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:56:41.652964+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:56:41.720999+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:45.175279+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:45.175795+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:48.340360+00:00", "trade", 5.2281, 200.0]
["2026-09-16T16:56:49.560020+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:50.879254+00:00", "trade", 5.2251, 8.0]
["2026-09-16T16:56:52.565041+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:56.295957+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:56:56.416522+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:56.417449+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:56.417850+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:56.528077+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:59.875533+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:56:59.875533+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:00.007492+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:02.786720+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:02.787161+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:02.940128+00:00", "trade", 5.2281, 66.0]
["2026-09-16T16:57:02.941171+00:00", "trade", 5.225, 2.0]
["2026-09-16T16:57:02.941208+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:05.052175+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:05.052175+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:05.678944+00:00", "trade", 5.2281, 100.0]
["2026-09-16T16:57:06.136607+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:06.159331+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:06.159817+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:14.081580+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:57:15.482784+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:57:15.482796+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:57:19.778898+00:00", "trade", 5.225, 50.0]
["2026-09-16T16:57:19.779960+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:29.939958+00:00", "trade", 5.2281, 64.0]
["2026-09-16T16:57:29.941065+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:29.941506+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:30.007508+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:30.743399+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:57:30.744047+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:30.959293+00:00", "trade", 5.225, 321.0]
["2026-09-16T16:57:30.960357+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:32.082726+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:57:32.083762+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:32.895149+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:32.895149+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:32.895149+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:40.258889+00:00", "trade", 5.2281, 4.0]
["2026-09-16T16:57:42.104979+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:42.105461+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:46.242898+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:46.358884+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:57:54.049881+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:57:58.818777+00:00", "trade", 5.2256, 1.0]
["2026-09-16T16:58:00.007534+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:03.571315+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:03.571324+00:00", "trade", 5.23, 7.0]
["2026-09-16T16:58:03.571324+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:58:03.571327+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:58:03.571333+00:00", "trade", 5.23, 400.0]
["2026-09-16T16:58:03.571339+00:00", "trade", 5.23, 7.0]
["2026-09-16T16:58:03.571342+00:00", "trade", 5.23, 182.0]
["2026-09-16T16:58:03.571345+00:00", "trade", 5.23, 4.0]
["2026-09-16T16:58:03.579723+00:00", "trade", 5.2254, 5.0]
["2026-09-16T16:58:03.581852+00:00", "trade", 5.2254, 3.0]
["2026-09-16T16:58:03.583078+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:03.595432+00:00", "trade", 5.23, 18.0]
["2026-09-16T16:58:03.671267+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:58:03.743430+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:05.632528+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:05.675360+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:06.646741+00:00", "trade", 5.2277, 1.0]
["2026-09-16T16:58:06.749793+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:06.781559+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:07.533820+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:07.618432+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:07.618873+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:07.638840+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:07.814774+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:08.361792+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:08.379239+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:08.599408+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:08.959405+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:08.995320+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:09.185338+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:09.407166+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:09.857077+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:10.088153+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:10.317589+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:14.829257+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:15.015315+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:15.646202+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:16.638035+00:00", "trade", 5.22, 1.0]
["2026-09-16T16:58:16.651570+00:00", "trade", 5.2282, 1.0]
["2026-09-16T16:58:17.087952+00:00", "trade", 5.225, 6.0]
["2026-09-16T16:58:17.102103+00:00", "trade", 5.225, 7.0]
["2026-09-16T16:58:17.741061+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:18.017328+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:18.071588+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:18.407417+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:18.471799+00:00", "trade", 5.2233, 1.0]
["2026-09-16T16:58:18.487684+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:18.537778+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:18.602081+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:18.970563+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:19.002289+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:19.393941+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:20.248135+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:20.259578+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:22.419286+00:00", "trade", 5.228, 6.0]
["2026-09-16T16:58:23.207177+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.290565+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.471782+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.499072+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.521279+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.698296+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.699138+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.765877+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.835412+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.949098+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:23.992241+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:24.110051+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:24.488036+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:24.554379+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:24.555257+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:24.585943+00:00", "trade", 5.2297, 100.0]
["2026-09-16T16:58:24.689742+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:24.714345+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:24.760325+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:24.949260+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:25.191141+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:25.239556+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:26.818030+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:27.007411+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:27.250770+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:27.398537+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:28.027575+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:30.007554+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:30.990866+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:31.317399+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:58:31.550048+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:58:31.550649+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:32.587588+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:34.299261+00:00", "trade", 5.2298, 6.0]
["2026-09-16T16:58:34.701589+00:00", "trade", 5.22, 20.0]
["2026-09-16T16:58:34.761305+00:00", "trade", 5.225, 1000.0]
["2026-09-16T16:58:35.020158+00:00", "trade", 5.225, 1000.0]
["2026-09-16T16:58:35.816412+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:58:35.816611+00:00", "trade", 5.23, 1200.0]
["2026-09-16T16:58:35.816659+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:58:35.816743+00:00", "trade", 5.23, 15.0]
["2026-09-16T16:58:35.816821+00:00", "trade", 5.23, 1034.0]
["2026-09-16T16:58:35.816972+00:00", "trade", 5.23, 51.0]
["2026-09-16T16:58:35.817198+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:35.817218+00:00", "trade", 5.23, 15.0]
["2026-09-16T16:58:35.817218+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817221+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817224+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817242+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:58:35.817366+00:00", "trade", 5.23, 15.0]
["2026-09-16T16:58:35.817399+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817423+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817434+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:35.817474+00:00", "trade", 5.23, 18.0]
["2026-09-16T16:58:35.817552+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817561+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:58:35.817597+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817687+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817714+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.817760+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:35.817775+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:58:35.817775+00:00", "trade", 5.23, 80.0]
["2026-09-16T16:58:35.817775+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:58:35.817775+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:58:35.817775+00:00", "trade", 5.23, 200.0]
["2026-09-16T16:58:35.817775+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:58:35.817775+00:00", "trade", 5.23, 70.0]
["2026-09-16T16:58:35.817775+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:58:35.817825+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:35.817916+00:00", "trade", 5.23, 5.0]
["2026-09-16T16:58:35.818316+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:35.822676+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:36.818750+00:00", "trade", 5.23, 317.0]
["2026-09-16T16:58:38.120424+00:00", "trade", 5.225, 200.0]
["2026-09-16T16:58:38.881470+00:00", "trade", 5.22, 9.0]
["2026-09-16T16:58:38.881488+00:00", "trade", 5.225, 9.0]
["2026-09-16T16:58:38.881614+00:00", "trade", 5.225, 1.0]
["2026-09-16T16:58:41.259929+00:00", "trade", 5.23, 500.0]
["2026-09-16T16:58:42.264546+00:00", "trade", 5.2292, 500.0]
["2026-09-16T16:58:42.388938+00:00", "trade", 5.23, 9.0]
["2026-09-16T16:58:42.392495+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:42.393052+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:43.413321+00:00", "trade", 5.2284, 3.0]
["2026-09-16T16:58:44.462342+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T16:58:44.581047+00:00", "trade", 5.23, 1000.0]
["2026-09-16T16:58:44.583560+00:00", "trade", 5.2298, 1000.0]
["2026-09-16T16:58:44.585220+00:00", "trade", 5.225, 10.0]
["2026-09-16T16:58:45.562836+00:00", "trade", 5.229, 16.0]
["2026-09-16T16:58:45.563200+00:00", "trade", 5.229, 1.0]
["2026-09-16T16:58:46.102646+00:00", "trade", 5.2298, 1000.0]
["2026-09-16T16:58:46.298785+00:00", "trade", 5.2299, 1999.0]
["2026-09-16T16:58:48.044890+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:48.048408+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:48.048453+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:48.049130+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:48.195633+00:00", "trade", 5.225, 1000.0]
["2026-09-16T16:58:49.262524+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:49.411900+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:50.496968+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:50.801308+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:50.804586+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:50.807518+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:51.373475+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:51.628167+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:51.639825+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:51.639860+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:51.784945+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:52.082850+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:52.088488+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:52.520107+00:00", "trade", 5.2284, 17.0]
["2026-09-16T16:58:52.635661+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:53.513122+00:00", "trade", 5.2291, 1000.0]
["2026-09-16T16:58:54.209614+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:54.314970+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:54.348500+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:54.660483+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:54.714180+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:55.025402+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:55.090221+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:55.316254+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:55.383915+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:55.384356+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:56.001075+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:56.039837+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:56.179089+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:56.715150+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:56.715586+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:58.450600+00:00", "trade", 5.23, 1.0]
["2026-09-16T16:58:59.250257+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:59.279341+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:58:59.335331+00:00", "trade", 5.2298, 50.0]
["2026-09-16T16:59:00.007580+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:59:01.431756+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:59:01.433737+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:59:02.265030+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:59:11.279584+00:00", "trade", 5.2233, 1.0]
["2026-09-16T16:59:13.927794+00:00", "trade", 5.23, 20.0]
["2026-09-16T16:59:19.698894+00:00", "trade", 5.2215, 20.0]
["2026-09-16T16:59:21.338623+00:00", "trade", 5.229, 19.0]
["2026-09-16T16:59:30.007606+00:00", "quote", 5.22, 5.23]
["2026-09-16T16:59:37.579395+00:00", "trade", 5.2295, 1.0]
["2026-09-16T16:59:38.523220+00:00", "trade", 5.225, 100.0]
["2026-09-16T16:59:46.680068+00:00", "trade", 5.2286, 6.0]
["2026-09-16T16:59:50.026965+00:00", "trade", 5.225, 1598.0]
["2026-09-16T16:59:52.505037+00:00", "trade", 5.225, 65.0]
["2026-09-16T16:59:56.590499+00:00", "trade", 5.23, 100.0]
["2026-09-16T16:59:56.590577+00:00", "trade", 5.23, 7.0]
["2026-09-16T17:00:00.007676+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:00.700142+00:00", "trade", 5.2268, 200.0]
["2026-09-16T17:00:01.760584+00:00", "trade", 5.229, 2.0]
["2026-09-16T17:00:02.555371+00:00", "trade", 5.225, 31.0]
["2026-09-16T17:00:03.095096+00:00", "trade", 5.225, 14.0]
["2026-09-16T17:00:03.095135+00:00", "trade", 5.225, 86.0]
["2026-09-16T17:00:05.529633+00:00", "trade", 5.2231, 9.0]
["2026-09-16T17:00:05.529991+00:00", "trade", 5.2231, 1.0]
["2026-09-16T17:00:07.814988+00:00", "trade", 5.225, 3.0]
["2026-09-16T17:00:07.815015+00:00", "trade", 5.22, 3.0]
["2026-09-16T17:00:09.650841+00:00", "trade", 5.2253, 36.0]
["2026-09-16T17:00:09.652411+00:00", "trade", 5.2253, 1.0]
["2026-09-16T17:00:17.747603+00:00", "trade", 5.2288, 1.0]
["2026-09-16T17:00:21.058081+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:21.058081+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:21.424955+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:21.425401+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:23.713578+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:25.459869+00:00", "trade", 5.2268, 11.0]
["2026-09-16T17:00:26.909537+00:00", "trade", 5.23, 300.0]
["2026-09-16T17:00:26.919079+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:00:28.089890+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:28.089890+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.487459+00:00", "trade", 5.22, 42.0]
["2026-09-16T17:00:29.487459+00:00", "trade", 5.22, 26.0]
["2026-09-16T17:00:29.487483+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:29.488059+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.488140+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.488140+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.488250+00:00", "trade", 5.22, 41.0]
["2026-09-16T17:00:29.488300+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.488325+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:00:29.488328+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:00:29.488328+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:00:29.488334+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:00:29.488541+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:29.488544+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:29.488547+00:00", "trade", 5.225, 12.0]
["2026-09-16T17:00:29.488931+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.488931+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.488931+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.489020+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:00:29.489022+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.489132+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.489393+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.489393+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.489477+00:00", "trade", 5.22, 41.0]
["2026-09-16T17:00:29.489603+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.489621+00:00", "trade", 5.225, 55.0]
["2026-09-16T17:00:29.489892+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:00:29.490382+00:00", "trade", 5.22, 37.0]
["2026-09-16T17:00:29.490445+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.491864+00:00", "trade", 5.225, 37.0]
["2026-09-16T17:00:29.493808+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:29.496946+00:00", "trade", 5.225, 41.0]
["2026-09-16T17:00:29.506205+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:29.521233+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:30.007697+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:30.870511+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:30.870952+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:31.495033+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:32.408729+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:33.109162+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:33.109638+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:33.408214+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:33.685593+00:00", "trade", 5.2275, 1.0]
["2026-09-16T17:00:33.686627+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:36.554681+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:39.527866+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:39.798841+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:46.389397+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:46.536264+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:46.574731+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:52.485940+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:52.745139+00:00", "trade", 5.2231, 1.0]
["2026-09-16T17:00:52.745504+00:00", "trade", 5.2231, 1.0]
["2026-09-16T17:00:54.300367+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:58.646599+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:00:58.651618+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:58.651738+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:00:59.880091+00:00", "trade", 5.2239, 4.0]
["2026-09-16T17:01:00.007719+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:01.380386+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:01.380426+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:01.674586+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:01.682846+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:01.683322+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:01.764596+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:03.998169+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:05.164427+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:07.399743+00:00", "trade", 5.2266, 100.0]
["2026-09-16T17:01:09.528317+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:09.528317+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:10.028380+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:11.828559+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:13.150452+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:15.344291+00:00", "trade", 5.225, 132.0]
["2026-09-16T17:01:15.344405+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:01:17.913462+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:18.014585+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:18.069906+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:18.280699+00:00", "trade", 5.22, 42.0]
["2026-09-16T17:01:18.280904+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:18.281014+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:18.281345+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:18.281395+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:18.309477+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:18.509543+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:18.573937+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.018172+00:00", "trade", 5.22, 13.0]
["2026-09-16T17:01:19.018175+00:00", "trade", 5.22, 200.0]
["2026-09-16T17:01:19.018668+00:00", "trade", 5.22, 34.0]
["2026-09-16T17:01:19.018756+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.018756+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.018761+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.018956+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.019237+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.019242+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.019277+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.026084+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:01:19.026144+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:19.026222+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:01:19.027007+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:19.027296+00:00", "trade", 5.225, 1200.0]
["2026-09-16T17:01:19.027722+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.028252+00:00", "trade", 5.225, 1200.0]
["2026-09-16T17:01:19.032495+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:01:19.054790+00:00", "trade", 5.22, 17.0]
["2026-09-16T17:01:19.166816+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:01:19.396019+00:00", "trade", 5.22, 35.0]
["2026-09-16T17:01:19.480144+00:00", "trade", 5.225, 1200.0]
["2026-09-16T17:01:19.480470+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.504197+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.505083+00:00", "trade", 5.22, 19.0]
["2026-09-16T17:01:19.516173+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:19.516681+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.517163+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.548662+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:19.711465+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.712216+00:00", "trade", 5.22, 36.0]
["2026-09-16T17:01:19.731628+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.972873+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:19.973429+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:20.235501+00:00", "trade", 5.22, 6.0]
["2026-09-16T17:01:20.236355+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:20.302848+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:20.303295+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:20.534334+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:20.810242+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:20.810703+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:21.895673+00:00", "trade", 5.2243, 4.0]
["2026-09-16T17:01:22.590399+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:23.719639+00:00", "trade", 5.2265, 200.0]
["2026-09-16T17:01:24.023161+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:25.847576+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:25.847656+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:25.847737+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:26.516118+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:26.551573+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:26.552570+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:26.581539+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.131965+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.132583+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:27.132587+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:27.132587+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:27.132592+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:27.132592+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:27.132592+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:27.132595+00:00", "trade", 5.22, 200.0]
["2026-09-16T17:01:27.132598+00:00", "trade", 5.22, 900.0]
["2026-09-16T17:01:27.132598+00:00", "trade", 5.22, 700.0]
["2026-09-16T17:01:27.132837+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.132854+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:01:27.132857+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:27.132860+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:27.132877+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.133100+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:27.133197+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.133197+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.133238+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.133438+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.133634+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.133674+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.136716+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.268410+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.417895+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.419038+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.419569+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.419650+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.420451+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.420562+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.425488+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.431056+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:01:27.777138+00:00", "trade", 5.225, 9400.0]
["2026-09-16T17:01:27.778653+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:01:27.868038+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.868038+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.868038+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.868042+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.868129+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:27.868306+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:27.868503+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.868954+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.870297+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:27.871075+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.871876+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.872358+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.872518+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:27.874101+00:00", "trade", 5.22, 800.0]
["2026-09-16T17:01:27.876010+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:01:27.881468+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:27.892589+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:27.904004+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:27.904476+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:27.911417+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:28.168854+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.172051+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.173294+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.173815+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.841486+00:00", "trade", 5.225, 25.0]
["2026-09-16T17:01:28.841525+00:00", "trade", 5.22, 25.0]
["2026-09-16T17:01:28.852508+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:28.853158+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.859879+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.859971+00:00", "trade", 5.22, 975.0]
["2026-09-16T17:01:28.860281+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:28.860428+00:00", "trade", 5.225, 800.0]
["2026-09-16T17:01:28.860621+00:00", "trade", 5.225, 975.0]
["2026-09-16T17:01:28.860997+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.860997+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.861478+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:28.865357+00:00", "trade", 5.22, 800.0]
["2026-09-16T17:01:28.875584+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:29.029292+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:29.825943+00:00", "trade", 5.2248, 3666.0]
["2026-09-16T17:01:29.826807+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:29.827248+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:29.877095+00:00", "trade", 5.225, 9400.0]
["2026-09-16T17:01:29.877663+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:29.887801+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:01:29.887802+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:29.888268+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:29.908583+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:01:29.930773+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:29.962389+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:29.962836+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:30.007737+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:30.080283+00:00", "trade", 5.2242, 10.0]
["2026-09-16T17:01:30.201565+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:30.202155+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:30.204140+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:30.974800+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:31.575581+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:31.586041+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:31.586522+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:31.826804+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:31.827280+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:32.572364+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:32.572845+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:32.575006+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:32.575151+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:33.601159+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:33.625692+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:33.625978+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:33.626068+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:33.626740+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:34.789626+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:34.790426+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:34.791007+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:34.795007+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:36.401482+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:37.398482+00:00", "trade", 5.2258, 11.0]
["2026-09-16T17:01:38.848679+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:39.044871+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:39.061382+00:00", "trade", 5.225, 9.0]
["2026-09-16T17:01:42.402971+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:42.403717+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:42.701023+00:00", "trade", 5.22, 3000.0]
["2026-09-16T17:01:42.703327+00:00", "trade", 5.2202, 3000.0]
["2026-09-16T17:01:42.705267+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:42.705471+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:01:42.826857+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:43.801394+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:43.874787+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:45.187613+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:45.886888+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:46.301079+00:00", "trade", 5.2237, 38.0]
["2026-09-16T17:01:46.827072+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:47.781101+00:00", "trade", 5.225, 3.0]
["2026-09-16T17:01:47.830301+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:50.233594+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:50.234586+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:51.201905+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:01:51.315510+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:51.715706+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:01:52.922302+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:01:53.170507+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:01:53.170531+00:00", "trade", 5.225, 25.0]
["2026-09-16T17:01:53.170552+00:00", "trade", 5.23, 75.0]
["2026-09-16T17:01:53.170573+00:00", "trade", 5.225, 75.0]
["2026-09-16T17:01:53.202388+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:53.202989+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.492926+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.493372+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.493397+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.493768+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.493808+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.496815+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.497687+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.498128+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.498890+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:54.503331+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:55.466146+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:56.014825+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:56.015391+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:56.015662+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:56.015722+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:56.016143+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:56.072242+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:56.146742+00:00", "trade", 5.22, 25.0]
["2026-09-16T17:01:56.148107+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:58.983132+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:01:59.860859+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:01:59.991243+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:01:59.991875+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:00.007763+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:00.021413+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:00.074341+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:00.080180+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:00.240166+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:00.310474+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:00.311145+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:01.139052+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:01.583355+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:01.583355+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:02.319342+00:00", "trade", 5.225, 37.0]
["2026-09-16T17:02:03.638583+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:03.638864+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:03.706563+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:03.717807+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:03.810813+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:04.114898+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:04.114938+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:04.115294+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:04.118857+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:05.033488+00:00", "trade", 5.2201, 4999.0]
["2026-09-16T17:02:05.034886+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:02:05.036026+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:05.738388+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:06.307644+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:06.389913+00:00", "trade", 5.22, 1000.0]
["2026-09-16T17:02:06.390576+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:06.391594+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:06.393599+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:06.486745+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:06.496835+00:00", "trade", 5.225, 1999.0]
["2026-09-16T17:02:06.575176+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:06.649483+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.215666+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.216383+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.217666+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.343064+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.398674+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:02:07.510706+00:00", "trade", 5.22, 154.0]
["2026-09-16T17:02:07.817780+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.817836+00:00", "trade", 5.22, 1000.0]
["2026-09-16T17:02:07.818501+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.819216+00:00", "trade", 5.22, 8400.0]
["2026-09-16T17:02:07.821032+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:02:07.821453+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.821940+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.822020+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.822902+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.854352+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:07.891003+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:07.895565+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:08.087667+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:08.724874+00:00", "trade", 5.2205, 1000.0]
["2026-09-16T17:02:08.728329+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:02:09.499260+00:00", "trade", 5.2204, 1999.0]
["2026-09-16T17:02:10.156699+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:10.207275+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:11.002545+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:02:11.324079+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:11.324159+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:11.324319+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:11.324319+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:11.425104+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:11.427836+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:11.795471+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:11.795846+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:12.045672+00:00", "trade", 5.225, 75.0]
["2026-09-16T17:02:12.823880+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:12.824742+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:12.824888+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:13.083152+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:13.127719+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:13.589422+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:13.589423+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:13.589488+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:13.718671+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:13.735641+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:13.932330+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:14.449697+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:14.452573+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:14.453014+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:14.486349+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:14.535457+00:00", "trade", 5.2266, 57.0]
["2026-09-16T17:02:14.700925+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:14.807093+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:15.082423+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:15.082899+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:15.190009+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:15.691017+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:15.702482+00:00", "trade", 5.2251, 14.0]
["2026-09-16T17:02:15.706234+00:00", "trade", 5.2228, 7.0]
["2026-09-16T17:02:15.709873+00:00", "trade", 5.2251, 14.0]
["2026-09-16T17:02:15.711515+00:00", "trade", 5.2248, 33.0]
["2026-09-16T17:02:15.714585+00:00", "trade", 5.2209, 3.0]
["2026-09-16T17:02:16.074151+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:16.218682+00:00", "trade", 5.2228, 2.0]
["2026-09-16T17:02:17.908888+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:18.357943+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:18.358128+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:19.537416+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:19.634082+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:20.141556+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:20.247698+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:20.602205+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:20.602205+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:20.699519+00:00", "trade", 5.2247, 5.0]
["2026-09-16T17:02:21.290641+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:21.445159+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:22.035224+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:23.363336+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:23.371797+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:24.009204+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:24.134479+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:24.135525+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:25.920982+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:26.475075+00:00", "trade", 5.225, 800.0]
["2026-09-16T17:02:28.725078+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:29.491128+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:29.876495+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:29.880791+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:30.007798+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:31.881119+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:32.064193+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:02:32.064208+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:32.065062+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:32.752114+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:32.752805+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:32.754056+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:02:32.876644+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:33.957638+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:34.449039+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:34.796180+00:00", "trade", 5.2277, 199.0]
["2026-09-16T17:02:34.920296+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:34.920316+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:34.920322+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:02:34.920947+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:34.921428+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:34.956402+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.083606+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.084889+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.085330+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.196725+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.250097+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.467369+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.471925+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.481959+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:36.482554+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:37.143550+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:37.624745+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:38.205258+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:38.494191+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:38.773481+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:39.347829+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:39.779794+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:39.892926+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:40.774668+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:42.914834+00:00", "trade", 5.2262, 1.0]
["2026-09-16T17:02:42.915222+00:00", "trade", 5.2262, 1.0]
["2026-09-16T17:02:43.534107+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:43.739857+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:44.388827+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:44.660434+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:44.755224+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:44.755252+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:44.813403+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:44.943518+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:44.944009+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:45.042759+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:46.613660+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:46.956742+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:47.380836+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:48.409572+00:00", "trade", 5.2217, 3800.0]
["2026-09-16T17:02:48.960962+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:49.307264+00:00", "trade", 5.2229, 9.0]
["2026-09-16T17:02:49.310870+00:00", "trade", 5.2228, 6.0]
["2026-09-16T17:02:49.312595+00:00", "trade", 5.2213, 8.0]
["2026-09-16T17:02:49.314481+00:00", "trade", 5.2223, 14.0]
["2026-09-16T17:02:50.204907+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:02:50.205517+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:50.405208+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:51.960366+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:52.971178+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:52.981045+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:53.015940+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:02:54.078500+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:54.392197+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:55.502952+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:55.780848+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:59.716525+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:02:59.716610+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:00.007814+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:00.015306+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:00.061722+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:00.066428+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:00.116016+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:00.257904+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:00.682360+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:01.055777+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:01.056285+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:01.056631+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:01.056761+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:01.123686+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:01.222376+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:01.260191+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:01.327967+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:02.002130+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:03:02.653728+00:00", "trade", 5.2227, 92.0]
["2026-09-16T17:03:02.653752+00:00", "trade", 5.2227, 140.0]
["2026-09-16T17:03:02.654693+00:00", "trade", 5.2227, 36.0]
["2026-09-16T17:03:03.079262+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:03.079733+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:04.660457+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:04.660492+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:04.660974+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:04.660974+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:07.540812+00:00", "trade", 5.2221, 100.0]
["2026-09-16T17:03:07.541913+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:07.542349+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:09.147847+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:10.382963+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:13.144024+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:13.150399+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:03:13.151172+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:13.151295+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:13.151756+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:14.350711+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:14.350967+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:14.358024+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:14.358515+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:14.459280+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:14.459721+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:14.469842+00:00", "trade", 5.225, 800.0]
["2026-09-16T17:03:14.675547+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:03:15.201971+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:03:15.202640+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:15.203161+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:16.642125+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:03:17.113119+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:17.249845+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:17.745996+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:17.754316+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:21.467899+00:00", "trade", 5.2236, 4.0]
["2026-09-16T17:03:22.916836+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:23.785913+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:23.886658+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:25.860425+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:03:25.861105+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:25.861105+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:25.864387+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:25.964621+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:26.591703+00:00", "trade", 5.2226, 26.0]
["2026-09-16T17:03:26.591727+00:00", "trade", 5.2226, 28.0]
["2026-09-16T17:03:28.402071+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:03:29.094458+00:00", "trade", 5.2299, 100.0]
["2026-09-16T17:03:30.007839+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:30.203995+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:03:34.967659+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:34.968260+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:34.969072+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:03:34.969343+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:34.969784+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:35.070418+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:35.070860+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:35.071296+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:35.348150+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:35.436442+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:35.728917+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:36.021157+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:36.765646+00:00", "trade", 5.225, 60.0]
["2026-09-16T17:03:37.640579+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:03:39.657231+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:39.657697+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:39.658183+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:41.459935+00:00", "trade", 5.225, 17.0]
["2026-09-16T17:03:41.680689+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:41.681125+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:42.990432+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:42.990914+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:43.252699+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:03:44.160253+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:47.330562+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:47.595172+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:47.596731+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:47.629218+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:48.140150+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:48.260431+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:48.362860+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:48.363336+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:48.542944+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:48.550031+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:48.651553+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:49.002203+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:03:49.507984+00:00", "trade", 5.225, 147.0]
["2026-09-16T17:03:49.508074+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:03:49.923807+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:50.273465+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:03:50.566694+00:00", "trade", 5.2218, 28.0]
["2026-09-16T17:03:50.669698+00:00", "trade", 5.225, 800.0]
["2026-09-16T17:03:50.896639+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:53.425980+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:03:56.969499+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:57.042282+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:57.653077+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:03:58.289792+00:00", "trade", 5.2253, 4.0]
["2026-09-16T17:03:58.292294+00:00", "trade", 5.2254, 12.0]
["2026-09-16T17:04:00.007880+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:00.170436+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:00.206377+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:00.208582+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:00.322468+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:00.399371+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:01.103658+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:04:01.104753+00:00", "trade", 5.225, 300.0]
["2026-09-16T17:04:03.234492+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:04.167825+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:04.167915+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:04.167925+00:00", "trade", 5.22, 846.0]
["2026-09-16T17:04:04.252802+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:04.281265+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:04.301087+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:05.714061+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:05.715099+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:05.953055+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:05.953496+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:06.623918+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:06.624955+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:06.699372+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:06.699799+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:07.752996+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:04:08.592450+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:08.592917+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:08.599237+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:08.669659+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:08.986759+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:09.098801+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:09.245566+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:09.346280+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:10.483769+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:10.586764+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:11.140423+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:11.140864+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:12.517948+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:12.842536+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:12.846610+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:13.838400+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:04:13.929810+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:15.039327+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:15.801546+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:04:15.996591+00:00", "trade", 5.2201, 1652.0]
["2026-09-16T17:04:16.076287+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:04:16.076947+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:16.076947+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:16.342394+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:17.329074+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:19.180437+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:19.665237+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:19.665718+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:19.696085+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.081207+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.262709+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.263266+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.291799+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.293758+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.370180+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.519832+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.536637+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.713814+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.714295+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.864262+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.865465+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:20.889432+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:21.433534+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:04:21.676326+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:22.190662+00:00", "trade", 5.2228, 9.0]
["2026-09-16T17:04:22.193781+00:00", "trade", 5.2228, 4.0]
["2026-09-16T17:04:22.195513+00:00", "trade", 5.2228, 3.0]
["2026-09-16T17:04:22.196803+00:00", "trade", 5.2228, 1.0]
["2026-09-16T17:04:22.216142+00:00", "trade", 5.2228, 1.0]
["2026-09-16T17:04:24.074576+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.114200+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.116080+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.317344+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.317906+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.435500+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.472955+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.766574+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.813461+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:24.857962+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:25.978605+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:26.005374+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:26.042708+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:28.297136+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:28.666498+00:00", "trade", 5.2218, 2.0]
["2026-09-16T17:04:28.666862+00:00", "trade", 5.2218, 1.0]
["2026-09-16T17:04:28.996426+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:29.017431+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:29.081499+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:29.114051+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:29.575335+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:29.575856+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:29.607742+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:29.737025+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:29.758075+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:30.007889+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:30.191150+00:00", "trade", 5.2232, 6.0]
["2026-09-16T17:04:30.191772+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:30.528043+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:31.768923+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:31.769127+00:00", "trade", 5.225, 500.0]
["2026-09-16T17:04:31.769409+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:31.770601+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:04:32.017610+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:32.376195+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:04:32.466694+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:32.772693+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:33.199830+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:33.200311+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:33.635974+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:33.845362+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:34.113410+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:34.221728+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:34.221728+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:34.291850+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:34.291946+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:34.295093+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:34.427508+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:34.725749+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:35.223930+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:35.224491+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:38.914763+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:38.915235+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:38.996358+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:38.996839+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:38.996839+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:38.997275+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.224671+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.225629+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.233633+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.234114+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.521047+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.625842+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.693824+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.723314+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:39.723755+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:40.800579+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:41.100242+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:41.110402+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:41.282777+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:41.517295+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:41.517777+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:41.831358+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:42.853292+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:42.853412+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:44.449247+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:44.455371+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:44.812447+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:45.091456+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:45.091927+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:45.317569+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:45.317971+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:45.319855+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:45.405722+00:00", "trade", 5.2246, 25.0]
["2026-09-16T17:04:46.333779+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:46.334220+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:47.245681+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:47.793696+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:47.794893+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:47.795335+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:47.796257+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:47.900330+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:48.095898+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:04:48.385851+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:48.532640+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:48.671822+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:48.673902+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:48.696626+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:48.822831+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:49.929511+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:50.303312+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:51.126938+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:51.127594+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:04:52.531838+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:52.533687+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:54.924891+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:54.925653+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:54.925733+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:56.681700+00:00", "trade", 5.2224, 1.0]
["2026-09-16T17:04:57.004333+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:59.668632+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:59.669675+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:59.670918+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:59.706006+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:04:59.710848+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:00.007916+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:00.741266+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:00.741748+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:01.680212+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:01.680461+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:05:01.680539+00:00", "trade", 5.22, 25.0]
["2026-09-16T17:05:01.680628+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:01.681049+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:01.684932+00:00", "trade", 5.225, 400.0]
["2026-09-16T17:05:01.704214+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:01.846583+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:01.847024+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:01.847059+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:01.847105+00:00", "trade", 5.225, 600.0]
["2026-09-16T17:05:01.848326+00:00", "trade", 5.23, 600.0]
["2026-09-16T17:05:01.854066+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.012659+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.020918+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.021359+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.216223+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.216700+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.216745+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.303491+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.321379+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.331538+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:02.654387+00:00", "trade", 5.224, 103.0]
["2026-09-16T17:05:02.654690+00:00", "trade", 5.224, 85.0]
["2026-09-16T17:05:02.847667+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:03.126080+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:07.786597+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:07.892229+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:07.892710+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:07.965173+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.556596+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.557122+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.734419+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.779316+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.779326+00:00", "trade", 5.22, 866.0]
["2026-09-16T17:05:08.779838+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.779838+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.910920+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.911401+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.989026+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:08.989462+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:09.055318+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:09.853664+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:10.238671+00:00", "trade", 5.223, 4.0]
["2026-09-16T17:05:10.839357+00:00", "trade", 5.2246, 67.0]
["2026-09-16T17:05:12.024489+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:12.025010+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:12.034618+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:12.600240+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:13.079391+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:13.079847+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:13.084753+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:15.661955+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:15.662391+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:15.784111+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:15.809562+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:15.810038+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:16.065962+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:17.982270+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:20.201343+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:05:20.201905+00:00", "trade", 5.225, 600.0]
["2026-09-16T17:05:20.409412+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:05:20.410211+00:00", "trade", 5.225, 300.0]
["2026-09-16T17:05:20.413643+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:05:20.414641+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:05:21.621456+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:22.305234+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:22.305755+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:22.309434+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:23.879623+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:23.983941+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:25.504031+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:25.504708+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:26.299125+00:00", "trade", 5.2246, 1.0]
["2026-09-16T17:05:26.591701+00:00", "trade", 5.2236, 29.0]
["2026-09-16T17:05:26.592690+00:00", "trade", 5.2236, 27.0]
["2026-09-16T17:05:28.832352+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:28.833359+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:30.007941+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:05:30.539931+00:00", "trade", 5.225, 1000.0]
["2026-09-16T17:05:31.990089+00:00", "trade", 5.2272, 4.0]
["2026-09-16T17:05:31.990450+00:00", "trade", 5.2272, 1.0]
["2026-09-16T17:05:33.964170+00:00", "trade", 5.225, 130.0]
["2026-09-16T17:05:35.297915+00:00", "trade", 5.225, 9.0]
["2026-09-16T17:05:47.448492+00:00", "trade", 5.225, 284.0]
["2026-09-16T17:05:48.680742+00:00", "trade", 5.2247, 3.0]
["2026-09-16T17:05:50.566701+00:00", "trade", 5.2235, 29.0]
["2026-09-16T17:05:50.634653+00:00", "trade", 5.225, 2.0]
["2026-09-16T17:05:50.734714+00:00", "trade", 5.225, 2.0]
["2026-09-16T17:06:00.007966+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:06:01.225993+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:06:09.017525+00:00", "trade", 5.2225, 1.0]
["2026-09-16T17:06:09.018557+00:00", "trade", 5.225, 3.0]
["2026-09-16T17:06:09.023426+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:06:19.960186+00:00", "trade", 5.225, 800.0]
["2026-09-16T17:06:20.029119+00:00", "trade", 5.225, 11.0]
["2026-09-16T17:06:23.499933+00:00", "trade", 5.225, 7.0]
["2026-09-16T17:06:29.320896+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:06:29.320903+00:00", "trade", 5.23, 800.0]
["2026-09-16T17:06:29.321372+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:06:29.343660+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:06:30.007987+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:06:39.519543+00:00", "trade", 5.2246, 2.0]
["2026-09-16T17:06:41.883493+00:00", "trade", 5.23, 500.0]
["2026-09-16T17:06:41.883496+00:00", "trade", 5.23, 300.0]
["2026-09-16T17:06:46.897359+00:00", "trade", 5.23, 3.0]
["2026-09-16T17:06:46.897359+00:00", "trade", 5.23, 797.0]
["2026-09-16T17:06:58.386911+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:06:58.386914+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:06:58.386917+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:06:58.386920+00:00", "trade", 5.23, 555.0]
["2026-09-16T17:07:00.008007+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:02.654706+00:00", "trade", 5.2264, 82.0]
["2026-09-16T17:07:02.655702+00:00", "trade", 5.2264, 91.0]
["2026-09-16T17:07:06.337028+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:08.820754+00:00", "trade", 5.2247, 27.0]
["2026-09-16T17:07:12.143679+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:07:17.020548+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:17.020548+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:17.020552+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:17.020552+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:17.020552+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:17.020598+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:17.020598+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:17.020602+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:17.021074+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:19.488118+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:26.591717+00:00", "trade", 5.2279, 53.0]
["2026-09-16T17:07:26.592697+00:00", "trade", 5.2279, 30.0]
["2026-09-16T17:07:27.701937+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:29.420072+00:00", "trade", 5.2246, 3.0]
["2026-09-16T17:07:30.008038+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:35.111057+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:07:35.303654+00:00", "trade", 5.225, 15.0]
["2026-09-16T17:07:35.701510+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:35.701510+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:36.395533+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:36.396014+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:37.938859+00:00", "trade", 5.2251, 8.0]
["2026-09-16T17:07:37.939960+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:37.941394+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:39.798681+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:39.798681+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:39.978730+00:00", "trade", 5.2221, 145.0]
["2026-09-16T17:07:39.979094+00:00", "trade", 5.2221, 1.0]
["2026-09-16T17:07:42.727831+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:42.728312+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:07:50.635704+00:00", "trade", 5.2286, 28.0]
["2026-09-16T17:08:00.008064+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:00.066563+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:08:00.066563+00:00", "trade", 5.22, 42.0]
["2026-09-16T17:08:00.066614+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:08:00.067230+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:00.067456+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:08:00.067706+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:00.068067+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:01.079756+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:01.080197+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:02.134983+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:02.135018+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:04.564427+00:00", "trade", 5.2224, 1.0]
["2026-09-16T17:08:05.019637+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:05.019637+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:05.023347+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:08:05.023810+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:08:05.023957+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:05.024429+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:06.021117+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:06.021653+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:06.862997+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:08.321273+00:00", "trade", 5.2247, 45.0]
["2026-09-16T17:08:15.289136+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:15.289577+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:15.289657+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:15.290098+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:15.566948+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:15.567388+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:15.567423+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:15.567905+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:16.359269+00:00", "trade", 5.2217, 1.0]
["2026-09-16T17:08:17.917835+00:00", "trade", 5.227, 1.0]
["2026-09-16T17:08:17.918199+00:00", "trade", 5.227, 1.0]
["2026-09-16T17:08:23.443048+00:00", "trade", 5.225, 5.0]
["2026-09-16T17:08:24.692833+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:24.875357+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.030554+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.030980+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.330529+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.566485+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.703732+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.780475+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.864580+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.903673+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.935524+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.944571+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.944611+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.945012+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:27.964814+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:28.692893+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:28.716218+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:29.339863+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:29.389597+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:29.490632+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:30.008085+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:32.329432+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:32.402451+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:32.504133+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:33.604836+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:08:34.419113+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:34.419554+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:34.419713+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:08:34.804596+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:34.822804+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:35.068640+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:35.069161+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:40.526020+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:40.526060+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:40.526063+00:00", "trade", 5.225, 1100.0]
["2026-09-16T17:08:40.526757+00:00", "trade", 5.225, 1100.0]
["2026-09-16T17:08:40.537662+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:40.829602+00:00", "trade", 5.225, 1100.0]
["2026-09-16T17:08:41.347207+00:00", "trade", 5.225, 1100.0]
["2026-09-16T17:08:41.661912+00:00", "trade", 5.225, 800.0]
["2026-09-16T17:08:41.769659+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:08:41.819617+00:00", "trade", 5.2258, 100.0]
["2026-09-16T17:08:41.821981+00:00", "trade", 5.2258, 8.0]
["2026-09-16T17:08:41.823174+00:00", "trade", 5.2258, 7.0]
["2026-09-16T17:08:41.824368+00:00", "trade", 5.2258, 1.0]
["2026-09-16T17:08:42.879346+00:00", "trade", 5.2243, 41.0]
["2026-09-16T17:08:42.886867+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:08:43.038743+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:44.089450+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:46.770409+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:46.770845+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:47.361682+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:47.362158+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:47.384150+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:47.384606+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:47.735075+00:00", "trade", 5.2224, 1.0]
["2026-09-16T17:08:48.767259+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:49.482373+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:08:50.601135+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:50.601571+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:50.602012+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:51.690970+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:51.691412+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:51.692008+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:53.202832+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:08:53.563818+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:08:55.922665+00:00", "trade", 5.222, 1.0]
["2026-09-16T17:08:56.415448+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:08:56.452073+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:56.452514+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:57.151182+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:57.162023+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:57.478615+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:08:58.361574+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:59.253779+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:08:59.258911+00:00", "trade", 5.2234, 2.0]
["2026-09-16T17:09:00.008096+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:00.203135+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:00.205577+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:09:00.206672+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:00.206672+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:00.319452+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:01.206661+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:09:02.300699+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:02.654702+00:00", "trade", 5.2248, 40.0]
["2026-09-16T17:09:02.661964+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:09:02.878565+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:02.948146+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:03.017511+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:03.069224+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:03.107475+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:03.144093+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:03.441431+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:04.489554+00:00", "trade", 5.2233, 20.0]
["2026-09-16T17:09:05.942804+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:05.942993+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:05.943132+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:08.403145+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:09:11.364194+00:00", "trade", 5.225, 32.0]
["2026-09-16T17:09:11.364299+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:09:12.300720+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:09:13.684360+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:13.707045+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:14.757970+00:00", "trade", 5.2223, 1.0]
["2026-09-16T17:09:17.965510+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:18.380715+00:00", "trade", 5.2223, 6.0]
["2026-09-16T17:09:21.743379+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:22.403117+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:09:25.813060+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:26.061979+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:26.565704+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:28.533941+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:28.534382+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:29.714568+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:30.008116+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:32.010625+00:00", "trade", 5.2234, 3.0]
["2026-09-16T17:09:32.437451+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:34.466312+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:35.202792+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:09:35.445308+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:35.448998+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:35.454756+00:00", "trade", 5.2218, 1.0]
["2026-09-16T17:09:36.538426+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:37.081900+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:37.104168+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:37.409345+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:37.409786+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:38.313974+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:39.056001+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:39.528912+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:39.529358+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:39.529393+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:39.529834+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:39.541000+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:39.589055+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:39.845260+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:40.383833+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:40.489584+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:40.490065+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:40.523675+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:41.071064+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:41.802464+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:09:42.801499+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:44.824065+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:09:44.824570+00:00", "trade", 5.22, 200.0]
["2026-09-16T17:09:44.824702+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:44.824702+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:44.827075+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:09:44.958292+00:00", "trade", 5.2246, 2.0]
["2026-09-16T17:09:44.959194+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:09:44.959478+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:44.959478+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:44.959919+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:45.062553+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:45.063437+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:09:45.063716+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:45.063716+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:45.064152+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:45.064152+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:46.157671+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:09:46.157952+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:46.157952+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:46.158388+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:46.158388+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:48.048766+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:09:48.049045+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:48.049085+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:48.049486+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:48.049486+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:49.402572+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:09:51.160504+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:51.232676+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:51.233117+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:51.957141+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:51.993903+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:52.006263+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:53.469642+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:53.897910+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:09:54.022629+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:09:56.717917+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:09:56.718022+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:10:00.008142+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:00.439835+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:10:00.800877+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:10:01.081999+00:00", "trade", 5.225, 4.0]
["2026-09-16T17:10:01.812238+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:01.812278+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:05.676850+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:05.677391+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:09.518503+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:09.518503+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:09.518979+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:10.269747+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:12.400894+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:10:12.628362+00:00", "trade", 5.2245, 1.0]
["2026-09-16T17:10:16.526069+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:16.526540+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:16.527021+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:16.562354+00:00", "trade", 5.225, 400.0]
["2026-09-16T17:10:16.628894+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:20.560488+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:10:21.206943+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:10:21.247597+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:10:23.195431+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:10:24.206563+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:24.207039+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:24.207716+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:24.256574+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:10:24.460799+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:10:24.869274+00:00", "trade", 5.2219, 1.0]
["2026-09-16T17:10:25.767901+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:26.518333+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:27.854464+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.283962+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.297805+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.393357+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.393798+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.586703+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.586928+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.587139+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.625235+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.625711+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.669204+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.740349+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.789726+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.923530+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:28.952339+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:30.008168+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:31.000932+00:00", "trade", 5.225, 400.0]
["2026-09-16T17:10:31.001647+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:10:32.166104+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:10:32.166119+00:00", "trade", 5.225, 25.0]
["2026-09-16T17:10:32.166248+00:00", "trade", 5.225, 395.0]
["2026-09-16T17:10:33.605704+00:00", "trade", 5.2248, 49.0]
["2026-09-16T17:10:34.939115+00:00", "trade", 5.2234, 11.0]
["2026-09-16T17:10:34.940056+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:10:34.940541+00:00", "trade", 5.22, 200.0]
["2026-09-16T17:10:34.940683+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.940723+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.941165+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.941165+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.941169+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.941169+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.941605+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.941605+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.941605+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.942046+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:34.942348+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:10:34.943124+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:36.084497+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:36.084504+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:10:36.085138+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:36.186930+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.082974+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:10:37.083621+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.083621+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.185178+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.186075+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:10:37.186335+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.186696+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.290007+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.409116+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.410015+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:10:37.410289+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.410604+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.512322+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.727574+00:00", "trade", 5.22, 10.0]
["2026-09-16T17:10:37.728191+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.728231+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:37.831106+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:38.071222+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:39.551513+00:00", "trade", 5.2223, 1.0]
["2026-09-16T17:10:40.388615+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:40.389097+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:40.493240+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:40.496693+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:40.497089+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:40.498051+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:40.624131+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:41.000935+00:00", "trade", 5.225, 400.0]
["2026-09-16T17:10:41.176953+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:41.860656+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:42.064000+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:42.602096+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:42.628705+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:42.730016+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:42.973616+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:43.852143+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:43.884390+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:43.948492+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:43.988302+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:45.307691+00:00", "trade", 5.2201, 25.0]
["2026-09-16T17:10:48.105508+00:00", "trade", 5.2234, 11.0]
["2026-09-16T17:10:49.850515+00:00", "trade", 5.225, 8.0]
["2026-09-16T17:10:53.372905+00:00", "trade", 5.225, 300.0]
["2026-09-16T17:10:53.377635+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:53.450659+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:53.495877+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:53.618193+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:53.618634+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:53.619095+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:53.915491+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:53.915491+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:54.390001+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:54.390447+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:54.390527+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:54.499281+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:55.155699+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:55.156576+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:55.262573+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:55.263010+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:55.263090+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:10:55.388408+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:00.008194+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:10.237810+00:00", "trade", 5.225, 5.0]
["2026-09-16T17:11:12.635657+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:12.635657+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:12.761136+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:13.134019+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:13.239410+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:13.365294+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:13.365730+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:14.235832+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:15.475620+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:15.475660+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:16.049967+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:17.435301+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:17.537013+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:19.810587+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:20.116210+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:20.116646+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:22.272437+00:00", "trade", 5.222, 1.0]
["2026-09-16T17:11:23.406371+00:00", "trade", 5.2244, 1.0]
["2026-09-16T17:11:26.084551+00:00", "trade", 5.225, 800.0]
["2026-09-16T17:11:26.084587+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:26.084592+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:27.069146+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:27.069567+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:27.069988+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:27.095314+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:27.196068+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:27.490605+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:29.846732+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:30.008220+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:34.200989+00:00", "trade", 5.225, 400.0]
["2026-09-16T17:11:34.201708+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:34.202030+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:34.220572+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:37.172229+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:37.384243+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:38.055411+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:38.092388+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:38.092971+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:40.761429+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:11:42.257568+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:42.262519+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:42.301036+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:42.303938+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:42.408011+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:42.408492+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:42.559261+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:42.577790+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:42.660060+00:00", "trade", 5.223, 600.0]
["2026-09-16T17:11:43.264259+00:00", "trade", 5.2219, 1.0]
["2026-09-16T17:11:43.264617+00:00", "trade", 5.2219, 1.0]
["2026-09-16T17:11:44.679435+00:00", "trade", 5.2219, 1.0]
["2026-09-16T17:11:44.824701+00:00", "trade", 5.2245, 40.0]
["2026-09-16T17:11:45.200927+00:00", "trade", 5.225, 400.0]
["2026-09-16T17:11:46.369699+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:46.370141+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:46.430800+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:46.431097+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:46.610618+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:46.615372+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:46.781350+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:46.781475+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:46.781476+00:00", "trade", 5.22, 877.0]
["2026-09-16T17:11:46.781956+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:46.781996+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:11:50.821290+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:55.094636+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:11:56.904327+00:00", "trade", 5.2277, 4.0]
["2026-09-16T17:11:59.575384+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:00.008241+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:00.547866+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:00.606926+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:01.680171+00:00", "trade", 5.225, 500.0]
["2026-09-16T17:12:01.680171+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:01.699558+00:00", "trade", 5.225, 190.0]
["2026-09-16T17:12:01.699558+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:01.700634+00:00", "trade", 5.225, 573.0]
["2026-09-16T17:12:01.770548+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:01.770548+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:01.845987+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:01.917953+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:03.462990+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:03.685953+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:05.639921+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:06.159869+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:06.214549+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:06.290334+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:07.840531+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:07.848744+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:12.090116+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:13.328714+00:00", "trade", 5.2203, 50.0]
["2026-09-16T17:12:13.331066+00:00", "trade", 5.22, 100.0]
["2026-09-16T17:12:13.342457+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:13.550811+00:00", "trade", 5.22, 50.0]
["2026-09-16T17:12:16.876168+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:17.189157+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:17.671155+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:18.897675+00:00", "trade", 5.2241, 1.0]
["2026-09-16T17:12:20.735053+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:23.570502+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:24.675213+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:24.675935+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:24.676400+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:24.677693+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:26.089129+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:26.089330+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:27.395234+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:27.395234+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:29.167180+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:30.008262+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:31.119683+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:31.120124+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:32.173467+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:32.173949+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:33.166246+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:33.726519+00:00", "trade", 5.225, 300.0]
["2026-09-16T17:12:37.326569+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:38.891679+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:12:39.555299+00:00", "trade", 5.224, 1.0]
["2026-09-16T17:12:39.941354+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:39.941911+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:39.942312+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:39.942793+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:40.326201+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:40.441034+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:41.408468+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:41.474931+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:41.805933+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:42.104856+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:42.105317+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:42.786959+00:00", "trade", 5.2268, 2.0]
["2026-09-16T17:12:42.787323+00:00", "trade", 5.2268, 1.0]
["2026-09-16T17:12:44.126630+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:44.695896+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:46.531797+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:46.531973+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:46.532414+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:46.787376+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:47.594874+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:47.709637+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:48.008534+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:49.556288+00:00", "trade", 5.2248, 100.0]
["2026-09-16T17:12:50.348107+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:52.766884+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:54.415827+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:55.851043+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:55.851073+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:56.435435+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:56.435871+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:56.435911+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:56.436352+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:56.703999+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:56.704481+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:57.352133+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:58.364517+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:12:58.365180+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:58.677785+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:12:58.678241+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:58.678682+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:58.679163+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:12:58.786112+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:00.008288+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:01.476411+00:00", "trade", 5.2247, 1.0]
["2026-09-16T17:13:01.477591+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:02.455635+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:02.456101+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:02.909344+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:03.104641+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:03.168979+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:03.169500+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:03.642376+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:03.642857+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:03.643328+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:03.695338+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:13:03.696395+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.460083+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.460559+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.460564+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.461000+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.536184+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.536611+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.536611+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.574481+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:04.574917+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:05.631047+00:00", "trade", 5.2223, 40.0]
["2026-09-16T17:13:06.312685+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:06.414236+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:07.305050+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:07.305328+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:07.816450+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:07.816891+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:08.437053+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:08.538961+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:09.249437+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:09.249919+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:09.249959+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:09.618877+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:09.619679+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:09.620120+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:09.914451+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:11.306086+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:11.306586+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.488586+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.492690+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.493132+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.543231+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.543667+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.588163+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.605850+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.899785+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:12.900226+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:13.545277+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:13.547833+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:14.104975+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:14.105416+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:14.257518+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:13:14.258104+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:14.258585+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:15.864713+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:15.865151+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:15.865151+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:16.021599+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:16.022019+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:16.022040+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:17.160651+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:17.906412+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:17.906908+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:18.447510+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:18.447946+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:18.536778+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:18.686063+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:18.930345+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:19.370398+00:00", "trade", 5.222, 1.0]
["2026-09-16T17:13:19.370758+00:00", "trade", 5.222, 1.0]
["2026-09-16T17:13:19.855786+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:19.856204+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.208759+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.209240+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.209240+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.209681+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.253014+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.253495+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.255575+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.360370+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.785788+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.786229+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.786269+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:20.786705+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:21.666756+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:21.667197+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:21.667197+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:22.237981+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:22.238457+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:22.273700+00:00", "trade", 5.2243, 55.0]
["2026-09-16T17:13:23.955019+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:23.955019+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:24.019778+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:24.019939+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:24.020756+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:25.550819+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:25.593386+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:25.699744+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:25.700225+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:25.804579+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:25.804980+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:25.808448+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:25.808939+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:30.008314+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:30.290757+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:13:30.733868+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:30.734939+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:30.759793+00:00", "trade", 5.2248, 36.0]
["2026-09-16T17:13:30.781048+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:13:31.787365+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:32.095824+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:36.243295+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:36.243516+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:36.936507+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:37.151267+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:37.255060+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:37.439880+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:37.707848+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:38.152912+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:38.570612+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:38.585558+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:38.585989+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:38.705919+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:38.706867+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:38.916641+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:38.917157+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:39.580978+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:39.581454+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:41.484395+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:41.484836+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:44.981732+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:45.672050+00:00", "trade", 5.2277, 669.0]
["2026-09-16T17:13:46.695569+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:46.696005+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:47.102578+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:47.102624+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:47.103020+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:47.423808+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:47.444172+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:47.674966+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:47.835098+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:49.408961+00:00", "trade", 5.2248, 36.0]
["2026-09-16T17:13:49.726313+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:50.530446+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:53.125059+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:53.125540+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:53.476732+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:53.476772+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:53.477213+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:53.740890+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:53.741372+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:54.699164+00:00", "trade", 5.22, 2.0]
["2026-09-16T17:13:54.699809+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:54.699809+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:54.803977+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:55.556303+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:55.557526+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:55.618506+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:55.725341+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:55.770438+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:55.770914+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:56.108709+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:56.109706+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:56.123514+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:56.126631+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:57.628280+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:13:57.781016+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:57.872885+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:57.891008+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:58.390968+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:58.495683+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:58.907819+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:59.704391+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:59.844520+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:13:59.844961+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:00.008340+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:01.680730+00:00", "trade", 5.2251, 29.0]
["2026-09-16T17:14:01.681879+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:14:01.726135+00:00", "trade", 5.2258, 1.0]
["2026-09-16T17:14:03.789865+00:00", "trade", 5.22, 1.0]
["2026-09-16T17:14:04.330903+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:04.331374+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:05.479287+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:05.479793+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:07.741569+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:14:07.742211+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:07.742642+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:08.112888+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:08.225767+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:12.089743+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:12.089863+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:12.246551+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:12.246712+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:13.580227+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:13.655652+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:14.715995+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:14:16.082533+00:00", "trade", 5.2246, 1.0]
["2026-09-16T17:14:18.296119+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:14:20.374997+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:20.375473+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:21.439032+00:00", "trade", 5.2252, 300.0]
["2026-09-16T17:14:22.260288+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:14:22.260928+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:22.261409+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:24.050394+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:24.050499+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:25.979297+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:25.979778+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:26.971856+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:14:26.972457+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:26.972898+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:27.154560+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:27.154996+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:27.551592+00:00", "trade", 5.2267, 200.0]
["2026-09-16T17:14:28.058887+00:00", "trade", 5.2259, 1.0]
["2026-09-16T17:14:28.528699+00:00", "trade", 5.2254, 38.0]
["2026-09-16T17:14:29.180379+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:29.180695+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:30.008376+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:30.522931+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:14:30.639012+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:30.652053+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:30.652495+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:30.725839+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:30.911100+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:30.919706+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:30.937949+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:31.674475+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:14:32.793332+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:32.793828+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:39.704285+00:00", "trade", 5.225, 1.0]
["2026-09-16T17:14:40.456223+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:14:50.242808+00:00", "trade", 5.22, 1.0]
["2026-09-16T17:14:54.560994+00:00", "trade", 5.225, 21.0]
["2026-09-16T17:14:54.573474+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:14:54.573474+00:00", "trade", 5.23, 154.0]
["2026-09-16T17:14:54.574152+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:54.574192+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:54.574192+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:54.574192+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:14:54.624887+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.008442+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.230833+00:00", "trade", 5.22, 42.0]
["2026-09-16T17:15:00.230833+00:00", "trade", 5.22, 30.0]
["2026-09-16T17:15:00.231312+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.231508+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.231508+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.231668+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.231989+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.557486+00:00", "trade", 5.22, 30.0]
["2026-09-16T17:15:00.558081+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.558136+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.558577+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:00.558577+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:01.239759+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:02.931501+00:00", "trade", 5.225, 200.0]
["2026-09-16T17:15:04.211806+00:00", "trade", 5.2225, 2.0]
["2026-09-16T17:15:04.212170+00:00", "trade", 5.2225, 1.0]
["2026-09-16T17:15:14.240199+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:15:14.281800+00:00", "trade", 5.2253, 24.0]
["2026-09-16T17:15:19.297002+00:00", "trade", 5.2226, 3.0]
["2026-09-16T17:15:19.297389+00:00", "trade", 5.2226, 1.0]
["2026-09-16T17:15:19.298033+00:00", "trade", 5.225, 3.0]
["2026-09-16T17:15:22.273703+00:00", "trade", 5.2257, 31.0]
["2026-09-16T17:15:24.836270+00:00", "trade", 5.22, 1.0]
["2026-09-16T17:15:27.679242+00:00", "trade", 5.2253, 100.0]
["2026-09-16T17:15:28.843017+00:00", "trade", 5.2254, 4.0]
["2026-09-16T17:15:30.008463+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:15:45.573156+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:15:53.623145+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:16:00.008499+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:03.679574+00:00", "trade", 5.2253, 21.0]
["2026-09-16T17:16:05.643154+00:00", "trade", 5.2254, 4.0]
["2026-09-16T17:16:19.375630+00:00", "trade", 5.225, 18.0]
["2026-09-16T17:16:26.776158+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:26.972704+00:00", "trade", 5.2255, 39.0]
["2026-09-16T17:16:27.659064+00:00", "trade", 5.2253, 42.0]
["2026-09-16T17:16:30.008525+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:31.199325+00:00", "trade", 5.2256, 2.0]
["2026-09-16T17:16:35.609035+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:16:38.422465+00:00", "trade", 5.22, 1.0]
["2026-09-16T17:16:46.509291+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:48.130021+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:52.023367+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:52.111993+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:52.115190+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:53.221515+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:53.681625+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:53.772291+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:54.272272+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:54.856167+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:16:55.301965+00:00", "trade", 5.23, 9.0]
["2026-09-16T17:16:55.518820+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:00.008571+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:00.923254+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:00.951907+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:02.425667+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:02.486366+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:03.071915+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:03.949520+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:04.076803+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:04.178636+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:06.779879+00:00", "trade", 5.225, 11.0]
["2026-09-16T17:17:09.485001+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:09.501646+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:13.198985+00:00", "trade", 5.2247, 21.0]
["2026-09-16T17:17:22.273700+00:00", "trade", 5.2259, 33.0]
["2026-09-16T17:17:30.008603+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:17:31.318881+00:00", "trade", 5.2247, 100.0]
["2026-09-16T17:17:35.296494+00:00", "trade", 5.2299, 2.0]
["2026-09-16T17:17:48.213771+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:17:52.633368+00:00", "trade", 5.23, 65.0]
["2026-09-16T17:17:54.020264+00:00", "trade", 5.2248, 20.0]
["2026-09-16T17:17:55.817091+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:18:00.008619+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:03.124284+00:00", "trade", 5.2274, 4.0]
["2026-09-16T17:18:03.124638+00:00", "trade", 5.2274, 1.0]
["2026-09-16T17:18:16.539098+00:00", "trade", 5.2248, 41.0]
["2026-09-16T17:18:26.816704+00:00", "trade", 5.226, 39.0]
["2026-09-16T17:18:27.270920+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:27.378476+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:30.008664+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:30.628042+00:00", "trade", 5.23, 5.0]
["2026-09-16T17:18:30.628045+00:00", "trade", 5.23, 5.0]
["2026-09-16T17:18:30.628045+00:00", "trade", 5.23, 90.0]
["2026-09-16T17:18:36.384382+00:00", "trade", 5.22, 20.0]
["2026-09-16T17:18:39.783343+00:00", "trade", 5.225, 881.0]
["2026-09-16T17:18:41.042754+00:00", "trade", 5.225, 14.0]
["2026-09-16T17:18:42.763526+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:18:42.763623+00:00", "trade", 5.23, 55.0]
["2026-09-16T17:18:42.763740+00:00", "trade", 5.23, 18.0]
["2026-09-16T17:18:42.780521+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:42.782117+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:18:43.765682+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:43.765687+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:47.116295+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:47.116812+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:47.116978+00:00", "trade", 5.23, 6100.0]
["2026-09-16T17:18:47.498529+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:18:48.689441+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:48.689922+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:50.533052+00:00", "trade", 5.2277, 300.0]
["2026-09-16T17:18:53.475117+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:53.475638+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:54.246258+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:54.253475+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:57.107020+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:57.107496+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:57.131388+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:57.660849+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:18:57.760471+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:00.008690+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:00.280571+00:00", "trade", 5.226, 39.0]
["2026-09-16T17:19:00.832586+00:00", "trade", 5.2299, 1.0]
["2026-09-16T17:19:01.644214+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:01.644655+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:05.271712+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:05.272233+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:09.803348+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:09.803864+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:11.358006+00:00", "trade", 5.2275, 5.0]
["2026-09-16T17:19:14.331936+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:14.332457+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:15.986267+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:19:16.084385+00:00", "trade", 5.2285, 7.0]
["2026-09-16T17:19:22.273714+00:00", "trade", 5.2291, 33.0]
["2026-09-16T17:19:30.008710+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:35.499068+00:00", "trade", 5.2291, 23.0]
["2026-09-16T17:19:36.026309+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:36.636674+00:00", "trade", 5.2299, 55000.0]
["2026-09-16T17:19:36.637304+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:36.640409+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:19:36.640860+00:00", "trade", 5.225, 10.0]
["2026-09-16T17:19:36.701447+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:43.044744+00:00", "trade", 5.2297, 300.0]
["2026-09-16T17:19:47.102077+00:00", "trade", 5.225, 100.0]
["2026-09-16T17:19:53.039321+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:53.039321+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:19:53.039837+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.008746+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.358659+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.452708+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.703395+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.703686+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.703723+00:00", "trade", 5.23, 5.0]
["2026-09-16T17:20:00.703729+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:00.703866+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.703921+00:00", "trade", 5.23, 18.0]
["2026-09-16T17:20:00.703921+00:00", "trade", 5.23, 51.0]
["2026-09-16T17:20:00.704287+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.704327+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.704368+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:00.711169+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:01.481703+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:01.481809+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:01.481814+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:20:01.513975+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:01.900311+00:00", "trade", 5.2241, 1.0]
["2026-09-16T17:20:02.526095+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.531002+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.531644+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.533403+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.538284+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.538730+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.538776+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.539607+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.539607+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.539648+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.539648+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.539648+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.539683+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.539803+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.540124+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.540124+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.541287+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:02.732591+00:00", "trade", 5.23, 127.0]
["2026-09-16T17:20:02.733369+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:03.877149+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T17:20:04.336084+00:00", "trade", 5.2299, 2500.0]
["2026-09-16T17:20:05.075909+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T17:20:05.098703+00:00", "trade", 5.2224, 18.0]
["2026-09-16T17:20:05.098724+00:00", "trade", 5.2224, 1.0]
["2026-09-16T17:20:05.805807+00:00", "trade", 5.2243, 1.0]
["2026-09-16T17:20:05.806168+00:00", "trade", 5.2243, 1.0]
["2026-09-16T17:20:06.165656+00:00", "trade", 5.2252, 3299.0]
["2026-09-16T17:20:06.709916+00:00", "trade", 5.2299, 9400.0]
["2026-09-16T17:20:11.027787+00:00", "trade", 5.23, 4977.0]
["2026-09-16T17:20:11.763903+00:00", "trade", 5.2299, 2500.0]
["2026-09-16T17:20:11.843031+00:00", "trade", 5.225, 1999.0]
["2026-09-16T17:20:14.102446+00:00", "trade", 5.225, 25.0]
["2026-09-16T17:20:14.102572+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:20:14.102611+00:00", "trade", 5.225, 380.0]
["2026-09-16T17:20:14.102647+00:00", "trade", 5.23, 380.0]
["2026-09-16T17:20:14.122119+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122122+00:00", "trade", 5.23, 400.0]
["2026-09-16T17:20:14.122128+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:20:14.122128+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122128+00:00", "trade", 5.23, 5.0]
["2026-09-16T17:20:14.122131+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122134+00:00", "trade", 5.23, 2500.0]
["2026-09-16T17:20:14.122134+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122134+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:20:14.122143+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122148+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122149+00:00", "trade", 5.23, 94.0]
["2026-09-16T17:20:14.122155+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122160+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122160+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122164+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:20:14.122164+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122167+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122170+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:20:14.122174+00:00", "trade", 5.23, 700.0]
["2026-09-16T17:20:14.122174+00:00", "trade", 5.23, 900.0]
["2026-09-16T17:20:14.122179+00:00", "trade", 5.23, 190.0]
["2026-09-16T17:20:14.122179+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122179+00:00", "trade", 5.23, 400.0]
["2026-09-16T17:20:14.122183+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122185+00:00", "trade", 5.23, 15.0]
["2026-09-16T17:20:14.122185+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122185+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:20:14.122185+00:00", "trade", 5.23, 95.0]
["2026-09-16T17:20:14.122188+00:00", "trade", 5.23, 5.0]
["2026-09-16T17:20:14.122191+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122191+00:00", "trade", 5.23, 700.0]
["2026-09-16T17:20:14.122203+00:00", "trade", 5.23, 5.0]
["2026-09-16T17:20:14.122224+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122237+00:00", "trade", 5.23, 5.0]
["2026-09-16T17:20:14.122238+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122243+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122243+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122248+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122253+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122253+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122258+00:00", "quote", 5.22, 5.23]
["2026-09-16T17:20:14.122263+00:00", "quote", 5.23, 5.23]
["2026-09-16T17:20:14.122302+00:00", "trade", 5.23, 700.0]
["2026-09-16T17:20:14.122348+00:00", "quote", 5.23, 5.23]
["2026-09-16T17:20:14.122348+00:00", "quote", 5.23, 5.23]
["2026-09-16T17:20:14.122354+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122359+00:00", "trade", 5.23, 40.0]
["2026-09-16T17:20:14.122366+00:00", "trade", 5.23, 300.0]
["2026-09-16T17:20:14.122366+00:00", "trade", 5.23, 462.0]
["2026-09-16T17:20:14.122366+00:00", "trade", 5.23, 3.0]
["2026-09-16T17:20:14.122371+00:00", "trade", 5.23, 1200.0]
["2026-09-16T17:20:14.122371+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:20:14.122374+00:00", "trade", 5.23, 400.0]
["2026-09-16T17:20:14.122377+00:00", "trade", 5.23, 9.0]
["2026-09-16T17:20:14.122381+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122381+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122404+00:00", "quote", 5.23, 5.23]
["2026-09-16T17:20:14.122409+00:00", "quote", 5.23, 5.23]
["2026-09-16T17:20:14.122449+00:00", "quote", 5.23, 5.23]
["2026-09-16T17:20:14.122494+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122499+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122514+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122604+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122649+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122674+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122729+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122777+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:14.122819+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122849+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122849+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.122940+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.123095+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.123230+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.123326+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.123371+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.123567+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.123757+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.124208+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.124569+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.124621+00:00", "trade", 5.23, 53.0]
["2026-09-16T17:20:14.125210+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.125771+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.126253+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.127210+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.127850+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:20:14.128488+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.128698+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.128889+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.130334+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:14.131174+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:14.134000+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:20:14.134367+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:20:14.888337+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:15.131577+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:15.388401+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:15.389312+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:15.390897+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:15.393285+00:00", "trade", 5.235, 500.0]
["2026-09-16T17:20:15.393669+00:00", "trade", 5.235, 1000.0]
["2026-09-16T17:20:15.807686+00:00", "trade", 5.235, 700.0]
["2026-09-16T17:20:15.843276+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:20:15.888967+00:00", "trade", 5.235, 400.0]
["2026-09-16T17:20:15.893399+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:20:16.009368+00:00", "trade", 5.2343, 4977.0]
["2026-09-16T17:20:18.018917+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:18.019358+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:18.489535+00:00", "trade", 5.2334, 1999.0]
["2026-09-16T17:20:18.601185+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:20:19.843164+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:20:19.844268+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:19.844273+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:20.626517+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:23.681669+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:24.323083+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:25.011183+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:20:25.636270+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:26.817701+00:00", "trade", 5.23, 40.0]
["2026-09-16T17:20:28.159364+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:29.468636+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:29.836653+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:20:30.008772+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:30.294347+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:30.294783+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:30.297469+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:30.297469+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:30.359352+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.132402+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.132738+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.175310+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.248293+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.353414+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.353850+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.446921+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.447402+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.529869+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.542474+00:00", "trade", 5.235, 11.0]
["2026-09-16T17:20:31.598560+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:31.598587+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:31.598693+00:00", "trade", 5.235, 4900.0]
["2026-09-16T17:20:31.599169+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.608331+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:31.663903+00:00", "trade", 5.2301, 9400.0]
["2026-09-16T17:20:31.992273+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:20:31.993407+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:33.220134+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:33.250666+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:34.323175+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:34.612830+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:36.211298+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:36.402012+00:00", "trade", 5.235, 9400.0]
["2026-09-16T17:20:37.094949+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:20:40.426910+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:41.955462+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:20:42.631896+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:45.145966+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:45.146748+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:45.148796+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:20:45.316217+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:46.038782+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:47.104825+00:00", "trade", 5.2301, 9400.0]
["2026-09-16T17:20:47.105447+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:47.451080+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:47.853934+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:48.225867+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:20:48.979420+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:53.176414+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:56.833336+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:56.833347+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:56.834334+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:56.834382+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:20:56.925686+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:56.947488+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:56.997868+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:56.998304+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:57.024356+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:57.141034+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:57.632314+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:20:57.717461+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:58.280562+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:58.302875+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:20:58.305451+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:00.008802+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:00.687744+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:01.170413+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:01.170419+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:01.683099+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:02.087081+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:02.168706+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:02.252295+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:02.252345+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:02.252656+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:02.253277+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:04.672342+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:05.122028+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:05.122095+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:06.537684+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:07.616197+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:10.095834+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:15.430031+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:15.431989+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:21:21.409211+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:22.273706+00:00", "trade", 5.2306, 35.0]
["2026-09-16T17:21:22.533528+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:23.075539+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:23.075589+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:23.296455+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:23.396588+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:23.433030+00:00", "trade", 5.23, 2.0]
["2026-09-16T17:21:25.031857+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:25.031857+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:25.520006+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:21:25.520616+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:25.725028+00:00", "trade", 5.2306, 2.0]
["2026-09-16T17:21:26.082720+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:26.083686+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:26.085400+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:21:27.030206+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:30.008844+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:39.783955+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:40.729256+00:00", "trade", 5.23, 300.0]
["2026-09-16T17:21:40.741365+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:42.913365+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:42.915660+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:21:43.199572+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:21:46.853759+00:00", "trade", 5.2312, 5.0]
["2026-09-16T17:21:49.624332+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:49.624808+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:49.627033+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:49.627058+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:49.627690+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:49.627690+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:49.634210+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:50.547274+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:50.646295+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:50.868526+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:50.869396+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:50.871173+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:21:51.019392+00:00", "trade", 5.235, 289.0]
["2026-09-16T17:21:52.416417+00:00", "trade", 5.238, 4000.0]
["2026-09-16T17:21:54.414844+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.415155+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.415170+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.415195+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.415199+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:21:54.415485+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.415806+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.415927+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.534429+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:54.534432+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:54.534432+00:00", "trade", 5.235, 1500.0]
["2026-09-16T17:21:54.535145+00:00", "trade", 5.235, 400.0]
["2026-09-16T17:21:54.573010+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.573041+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.663681+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.728611+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:21:54.729263+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.729468+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:54.731568+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:55.163391+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:55.164328+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:55.164770+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:55.869392+00:00", "trade", 5.235, 3299.0]
["2026-09-16T17:21:55.893284+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:55.894728+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:55.981549+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:55.981760+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:56.581894+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:57.075853+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:21:58.193336+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:58.959175+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:58.993525+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:59.212373+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:21:59.356884+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:21:59.724988+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:00.008869+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:00.081392+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:00.820567+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:02.779472+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:03.000312+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:03.171194+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:03.172393+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:03.356611+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:03.478556+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:03.478556+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:03.479513+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:03.479554+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:04.361454+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:22:04.362481+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:04.362481+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:04.362957+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:04.411498+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:04.647455+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:04.658215+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:04.955032+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:04.956671+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:05.088199+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:05.173181+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:05.254776+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:05.281580+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:05.599867+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:22:05.937196+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:05.954276+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:07.341337+00:00", "trade", 5.2399, 5.0]
["2026-09-16T17:22:07.342527+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:07.526345+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:07.534214+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:07.604972+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:07.672513+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:07.853293+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:08.285437+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:08.285477+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:08.341371+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:08.341411+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:09.129191+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:09.129708+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:09.145516+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:09.219456+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:09.294921+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:09.517356+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:09.591978+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:09.987054+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:10.390568+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:22:10.391156+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:11.125555+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:12.119021+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:12.119723+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:12.164133+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:12.188549+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:13.688032+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:13.897977+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:14.171243+00:00", "trade", 5.23, 42.0]
["2026-09-16T17:22:14.171789+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:14.171829+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:14.171829+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:14.171869+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:14.172230+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:14.172250+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:14.172255+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:14.172345+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:15.205095+00:00", "trade", 5.2301, 10.0]
["2026-09-16T17:22:15.554233+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:16.082529+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:16.084348+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:16.120259+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:16.293516+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:16.369382+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:16.373707+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:16.376905+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:16.418850+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:16.473669+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:22:17.097786+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:17.100317+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:19.041054+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:19.041069+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:19.143638+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:21.189108+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:21.626709+00:00", "trade", 5.2334, 38.0]
["2026-09-16T17:22:22.681036+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:22.713243+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:22.851647+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:22.892023+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:23.467002+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:23.467898+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:23.469651+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:22:23.582528+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:23.795956+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:23.902314+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:24.202158+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:24.372223+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:24.575768+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:24.576249+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:24.644632+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:24.797802+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:24.902456+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:26.300992+00:00", "trade", 5.231, 10.0]
["2026-09-16T17:22:26.713508+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:26.992798+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:28.135810+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:28.135810+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:30.008906+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:30.031424+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:30.031544+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:30.032226+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:30.072943+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:30.122972+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:31.998373+00:00", "trade", 5.2363, 3.0]
["2026-09-16T17:22:31.999310+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:31.999450+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:31.999492+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:35.680690+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:37.852897+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:22:37.855649+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:22:39.243766+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:22:39.782219+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:39.789382+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:47.287542+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:22:52.392588+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:52.394386+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:22:54.608141+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:54.608652+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:56.934976+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:22:57.487708+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:22:58.599430+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:00.008941+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:00.751256+00:00", "trade", 5.2364, 1.0]
["2026-09-16T17:23:00.775069+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:03.356227+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:23:04.417090+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:07.926987+00:00", "trade", 5.236, 2.0]
["2026-09-16T17:23:07.927345+00:00", "trade", 5.236, 1.0]
["2026-09-16T17:23:08.722003+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:10.387729+00:00", "trade", 5.235, 800.0]
["2026-09-16T17:23:13.763390+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:17.273540+00:00", "trade", 5.2314, 1.0]
["2026-09-16T17:23:17.370560+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:17.664234+00:00", "trade", 5.2309, 19.0]
["2026-09-16T17:23:17.780773+00:00", "trade", 5.2314, 1.0]
["2026-09-16T17:23:20.981715+00:00", "trade", 5.236, 38.0]
["2026-09-16T17:23:21.369049+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:21.601278+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:23.101613+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:23:25.085251+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:25.802646+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:25.803498+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:25.803588+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:25.803628+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:25.804069+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:25.928330+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:26.136441+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:26.156719+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:26.157706+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:27.017022+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:28.031794+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:28.402597+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:28.403073+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:28.403193+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:29.442022+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:29.443089+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:29.555968+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:29.614147+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:30.008982+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:30.864354+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:30.864795+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:30.865226+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:30.865667+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:30.898365+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:30.967149+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:32.378208+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:32.378725+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.160194+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.187364+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.220257+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.466498+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.467095+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.467536+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.469816+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.661002+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.661473+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.767831+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:36.952811+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:37.681519+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:37.681812+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:37.682487+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:37.684189+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:23:37.696217+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:37.696653+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:37.730308+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:37.869033+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:38.457981+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:38.683057+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:38.683458+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:38.683929+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:38.832182+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:38.832663+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:43.062720+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:43.063196+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:43.071281+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:43.171915+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:44.221099+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:44.221575+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:44.617588+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:44.618024+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:45.215221+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:45.432689+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:45.473175+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:45.474102+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:45.474744+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:45.504936+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:23:46.052519+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:48.523614+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:48.893414+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:49.212604+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:49.814022+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:49.995453+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:50.129468+00:00", "trade", 5.2323, 1.0]
["2026-09-16T17:23:51.680581+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:52.101470+00:00", "trade", 5.231, 11.0]
["2026-09-16T17:23:53.209256+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:53.863870+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:54.076952+00:00", "trade", 5.23, 3.0]
["2026-09-16T17:23:54.078089+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:58.359730+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:58.359759+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:23:58.360212+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:58.360372+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:58.360653+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:23:59.018388+00:00", "trade", 5.235, 264.0]
["2026-09-16T17:24:00.009068+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:00.573372+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:00.575802+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:00.703090+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:00.817849+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:01.283137+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:01.283483+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:01.283503+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:01.283878+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:01.284154+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:01.342664+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:02.432323+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:02.435947+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:02.794495+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:02.794642+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:02.902001+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:02.933191+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:03.346218+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:24:03.483827+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:03.484168+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:04.504196+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:04.504212+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:04.504643+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:04.504753+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:04.504888+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:04.508808+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:06.373521+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:24:06.639536+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:06.639621+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:06.639947+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:06.640103+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:07.111442+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:07.111936+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:07.112137+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:07.229416+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:07.905220+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:08.933584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:08.934155+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:09.699503+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:10.018232+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:11.026126+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:11.026703+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:11.424651+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:11.424925+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:11.426014+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:11.427791+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:24:12.170110+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:12.170171+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:12.170306+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:12.173940+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:12.596977+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:12.735427+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:13.181790+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:13.182872+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:14.010979+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:14.227615+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:15.326822+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:15.327895+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:16.371019+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:16.371425+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:17.473349+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:17.473970+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:17.474025+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:17.948059+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:17.948174+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:18.052412+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:18.052848+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:18.052934+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:18.157277+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:18.873718+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:19.439120+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:19.555697+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:19.708977+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:19.709136+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:19.786973+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.041132+00:00", "trade", 5.231, 13.0]
["2026-09-16T17:24:20.474704+00:00", "trade", 5.2352, 38.0]
["2026-09-16T17:24:20.517728+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.517933+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.518304+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.606887+00:00", "trade", 5.2363, 3.0]
["2026-09-16T17:24:20.607251+00:00", "trade", 5.2363, 1.0]
["2026-09-16T17:24:20.619325+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.619766+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.620207+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.620728+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.825912+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:20.935788+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:21.735633+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:22.623943+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:22.624459+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:22.624855+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:22.964875+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:23.439199+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:23.440127+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:23.602513+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:23.603340+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:23.603456+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.345365+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:24.345628+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.557392+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.557412+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.557512+00:00", "trade", 5.23, 30.0]
["2026-09-16T17:24:24.557763+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.558124+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.558129+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.558164+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.558379+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.567426+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.567962+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:24.568218+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:25.916336+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:24:26.050091+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:26.089445+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:26.090382+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:28.227667+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:28.962917+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:29.304110+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:30.009099+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:31.611003+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:32.500015+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:32.596434+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:35.008715+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:24:35.543392+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:35.551697+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:35.600797+00:00", "trade", 5.235, 7.0]
["2026-09-16T17:24:36.780567+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:36.780578+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:36.944558+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:36.955289+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:37.866734+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:37.867170+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:38.274746+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:38.821683+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:38.830133+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:38.915191+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:39.141424+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:39.209732+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:39.210128+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:41.026047+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:41.026999+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:41.064368+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:41.064477+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:41.064850+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:41.065291+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:41.165895+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:41.868092+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:41.903005+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:42.126478+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:43.862506+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:43.863599+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:43.875652+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:43.875722+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:24:43.877106+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:43.994245+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:44.397615+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:44.489324+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:44.705113+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:44.879072+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:45.381641+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:45.382604+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:45.383332+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:45.384009+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:45.384080+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:24:45.384375+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:45.385062+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:45.385421+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:24:45.430079+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:45.430269+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:45.430750+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:45.431191+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:46.674141+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:46.838463+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:46.838648+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:46.974812+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:48.034426+00:00", "trade", 5.23, 138.0]
["2026-09-16T17:24:48.194416+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:24:58.239060+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:24:59.808091+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:00.009130+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:01.085818+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:01.195033+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:02.153734+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:25:05.824622+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:05.825098+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:06.346095+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:25:06.348790+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:06.817702+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:06.932821+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:07.938185+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:07.938666+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:08.283602+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:25:08.980923+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:08.981364+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:09.023660+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:09.143415+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:09.282813+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:25:10.613283+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:25:11.195997+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:12.733373+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:12.733484+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:14.736704+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:25:15.063662+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:15.064143+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:16.460030+00:00", "trade", 5.2311, 58.0]
["2026-09-16T17:25:17.274727+00:00", "trade", 5.2348, 33.0]
["2026-09-16T17:25:17.785308+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:18.880531+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:18.880849+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:25:18.881117+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:18.881739+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:25:18.883396+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:25:19.009824+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:19.010139+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:19.010265+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:19.095242+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:19.096174+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:19.197004+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:20.981720+00:00", "trade", 5.2349, 39.0]
["2026-09-16T17:25:22.471179+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:25:23.518019+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:23.648329+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:24.045475+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:24.045625+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:24.045740+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:24.180266+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:24.180702+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:24.456634+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:25.061354+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:25.061775+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:25.061830+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:25.062165+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:25.062311+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:25.063153+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:25.186306+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:25.186431+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:26.139015+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:27.250526+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:27.250649+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:25:27.251308+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:27.473447+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:27.755258+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:28.321923+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:29.348422+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:29.348773+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:29.349740+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:30.009165+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:31.067081+00:00", "trade", 5.2311, 73.0]
["2026-09-16T17:25:31.444473+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:37.851444+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:38.153363+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:38.153569+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:39.597909+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:25:39.615053+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:25:41.173630+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:41.754799+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:42.039226+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:42.734662+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:42.734777+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:44.741060+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:44.741225+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:44.875871+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:51.153943+00:00", "trade", 5.235, 700.0]
["2026-09-16T17:25:51.644161+00:00", "trade", 5.2372, 954.0]
["2026-09-16T17:25:51.644522+00:00", "trade", 5.2372, 1.0]
["2026-09-16T17:25:52.898379+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:52.898910+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:25:54.096967+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:25:58.450187+00:00", "trade", 5.2331, 2.0]
["2026-09-16T17:25:58.450548+00:00", "trade", 5.2331, 1.0]
["2026-09-16T17:26:00.009191+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:03.017660+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:03.122072+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:26:10.374412+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:26:14.478912+00:00", "trade", 5.2312, 23.0]
["2026-09-16T17:26:15.048333+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T17:26:16.896854+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:16.896929+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:20.474697+00:00", "trade", 5.2357, 39.0]
["2026-09-16T17:26:23.569508+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:26:23.733659+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:26.130521+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:30.009213+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:35.641601+00:00", "trade", 5.2312, 21.0]
["2026-09-16T17:26:35.642887+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:35.643012+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:35.643418+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:44.814897+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:44.815218+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:44.815744+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:44.822485+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:44.825783+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:44.868483+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:26:45.005320+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:45.005376+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:45.005902+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:45.139666+00:00", "trade", 5.2312, 13.0]
["2026-09-16T17:26:47.089639+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:26:47.089639+00:00", "trade", 5.24, 15.0]
["2026-09-16T17:26:47.089642+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:26:47.089642+00:00", "trade", 5.24, 15.0]
["2026-09-16T17:26:47.089724+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.090531+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.090651+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.090651+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.090691+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.090721+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.091227+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.091764+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.096846+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.358900+00:00", "trade", 5.2369, 10.0]
["2026-09-16T17:26:47.424341+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.424438+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:26:47.424468+00:00", "trade", 5.24, 15.0]
["2026-09-16T17:26:47.424474+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:26:47.425042+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.425082+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.425082+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:47.443606+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:51.328818+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:26:51.329389+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:53.130128+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:26:53.571639+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:56.514596+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:56.897518+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:58.046253+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:58.572141+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:26:59.194989+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:00.009248+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:00.462216+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:00.463083+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:00.463199+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:01.299997+00:00", "trade", 5.2339, 5.0]
["2026-09-16T17:27:01.300370+00:00", "trade", 5.2339, 1.0]
["2026-09-16T17:27:02.912080+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:04.582437+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:05.316064+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:05.576720+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:05.920849+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:06.238957+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:06.357013+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:08.349578+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.568080+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.568135+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.568195+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.569163+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.573107+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.591164+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:27:10.591626+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.591772+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.688582+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:10.708191+00:00", "trade", 5.2375, 10.0]
["2026-09-16T17:27:11.578536+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:11.578536+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:11.579494+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:12.238087+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:12.238894+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:12.238984+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:12.239350+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:12.239450+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:13.716091+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:13.716442+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:13.717384+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:13.717825+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:15.916100+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:16.172036+00:00", "trade", 5.235, 660.0]
["2026-09-16T17:27:16.519858+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:16.519978+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:17.242137+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:17.242253+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:17.242949+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:17.243050+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:19.369012+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:19.369904+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:20.245594+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:20.245669+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:20.358187+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:20.358623+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:20.528122+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:20.981692+00:00", "trade", 5.2361, 39.0]
["2026-09-16T17:27:22.087986+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:22.191861+00:00", "trade", 5.2312, 11.0]
["2026-09-16T17:27:25.140306+00:00", "trade", 5.2361, 12.0]
["2026-09-16T17:27:27.881652+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:27.882179+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:27.889696+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:27.904191+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:27.993388+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:28.497879+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:28.559171+00:00", "trade", 5.24, 18.0]
["2026-09-16T17:27:28.559722+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:28.669643+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:28.722504+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:29.004155+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:30.009298+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:30.741116+00:00", "trade", 5.235, 12.0]
["2026-09-16T17:27:30.742141+00:00", "trade", 5.23, 2.0]
["2026-09-16T17:27:33.251635+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:27:36.183090+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:27:40.901104+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:40.901144+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:40.901219+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:40.938824+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.988603+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:27:41.992463+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.992488+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.993460+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.993631+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.993881+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.994036+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.994097+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.994337+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.994498+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:41.997018+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.001640+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.049057+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.049955+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.052035+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.052556+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.053157+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.502703+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.503020+00:00", "trade", 5.24, 4300.0]
["2026-09-16T17:27:42.504823+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.505264+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:42.505740+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:44.882872+00:00", "trade", 5.239, 1.0]
["2026-09-16T17:27:45.450654+00:00", "trade", 5.2399, 3000.0]
["2026-09-16T17:27:45.522156+00:00", "trade", 5.24, 8700.0]
["2026-09-16T17:27:46.814264+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:46.817171+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:27:46.817662+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:46.830523+00:00", "trade", 5.2399, 1999.0]
["2026-09-16T17:27:46.831510+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:46.831866+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:46.832387+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:47.542844+00:00", "trade", 5.235, 2000.0]
["2026-09-16T17:27:48.581949+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:48.581999+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:48.582680+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:48.582901+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:48.587116+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:48.587437+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:48.587637+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:48.587717+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:48.806700+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:27:49.103811+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:51.270836+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:51.308256+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:51.309202+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:51.314591+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:51.315307+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:51.316806+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:27:53.158094+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:27:55.121457+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:27:56.259102+00:00", "trade", 5.2392, 3.0]
["2026-09-16T17:28:00.009344+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:03.572126+00:00", "trade", 5.24, 44.0]
["2026-09-16T17:28:03.572156+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:28:03.573479+00:00", "trade", 5.24, 139.0]
["2026-09-16T17:28:03.573542+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:28:03.573843+00:00", "trade", 5.2399, 3313.0]
["2026-09-16T17:28:03.575957+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:03.575963+00:00", "trade", 5.24, 46.0]
["2026-09-16T17:28:03.576238+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:03.576697+00:00", "trade", 5.24, 31.0]
["2026-09-16T17:28:03.576829+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:03.576934+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:03.579791+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:03.580072+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:03.580112+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:06.961854+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:07.594777+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:07.727738+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:07.770876+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:10.622230+00:00", "trade", 5.2393, 6.0]
["2026-09-16T17:28:16.853749+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:16.858124+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:16.858179+00:00", "trade", 5.24, 106.0]
["2026-09-16T17:28:16.858385+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:16.858492+00:00", "trade", 5.24, 94.0]
["2026-09-16T17:28:16.858510+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:16.858746+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:16.858826+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:16.959822+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:17.400043+00:00", "trade", 5.2324, 1.0]
["2026-09-16T17:28:19.874428+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:28:19.948335+00:00", "trade", 5.2393, 4999.0]
["2026-09-16T17:28:20.474696+00:00", "trade", 5.2392, 39.0]
["2026-09-16T17:28:21.054061+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:21.055990+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:21.056457+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:21.061313+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:21.086122+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:21.205561+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:23.787921+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:24.390676+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:25.456759+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:26.082078+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:30.009375+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:32.717544+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:33.704870+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:37.616853+00:00", "trade", 5.235, 2.0]
["2026-09-16T17:28:40.340340+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.407819+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.408536+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.602719+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.603200+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.632409+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.632529+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.702726+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.702757+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:43.703599+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:45.786012+00:00", "trade", 5.235, 878.0]
["2026-09-16T17:28:47.261301+00:00", "trade", 5.2377, 1.0]
["2026-09-16T17:28:47.317810+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:47.318326+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:49.754890+00:00", "trade", 5.23, 15.0]
["2026-09-16T17:28:51.536524+00:00", "trade", 5.24, 15.0]
["2026-09-16T17:28:51.704540+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:28:52.180258+00:00", "trade", 5.239, 1.0]
["2026-09-16T17:28:53.779431+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:28:57.099191+00:00", "trade", 5.239, 1.0]
["2026-09-16T17:28:57.950107+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:00.009406+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:04.030173+00:00", "trade", 5.2336, 1.0]
["2026-09-16T17:29:05.852503+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:29:06.059480+00:00", "trade", 5.2325, 11.0]
["2026-09-16T17:29:10.924482+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:12.557013+00:00", "trade", 5.24, 4999.0]
["2026-09-16T17:29:14.975336+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:29:16.600006+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:18.581730+00:00", "trade", 5.2327, 10.0]
["2026-09-16T17:29:20.981712+00:00", "trade", 5.2393, 40.0]
["2026-09-16T17:29:21.827068+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:24.925872+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:26.075845+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:27.073691+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:30.010439+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:30.636169+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:30.662703+00:00", "trade", 5.24, 30000.0]
["2026-09-16T17:29:30.663294+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:32.253175+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:32.253175+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:32.520982+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:34.191576+00:00", "trade", 5.2323, 1.0]
["2026-09-16T17:29:34.525460+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:34.526673+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:36.200591+00:00", "trade", 5.2335, 9.0]
["2026-09-16T17:29:38.079032+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:29:40.021348+00:00", "trade", 5.2382, 92.0]
["2026-09-16T17:29:40.021703+00:00", "trade", 5.2382, 1.0]
["2026-09-16T17:29:42.297271+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:42.297958+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:42.331969+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:44.066574+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:44.073200+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:44.182315+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:44.503395+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:45.517514+00:00", "trade", 5.2337, 500.0]
["2026-09-16T17:29:45.753682+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:50.024924+00:00", "trade", 5.235, 859.0]
["2026-09-16T17:29:50.558827+00:00", "trade", 5.2346, 100.0]
["2026-09-16T17:29:50.560866+00:00", "trade", 5.2346, 4.0]
["2026-09-16T17:29:50.562234+00:00", "trade", 5.2346, 5.0]
["2026-09-16T17:29:50.652918+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:29:51.656558+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:51.679567+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:51.688890+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:51.828537+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:51.833334+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:51.833815+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:51.834296+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:52.019357+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:52.185572+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:52.619952+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:52.660248+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:53.230070+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:53.826820+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:53.872986+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:53.877281+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:56.080921+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:29:56.081008+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:56.081068+00:00", "trade", 5.24, 7.0]
["2026-09-16T17:29:56.081417+00:00", "trade", 5.24, 54.0]
["2026-09-16T17:29:56.108900+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:56.429794+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:56.546467+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:57.162980+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:57.163741+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:58.869343+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:59.415283+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:59.463939+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:59.464375+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:29:59.515592+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:00.004631+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:00.009884+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:00.160813+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:01.081205+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:01.148806+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:01.192460+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:01.492148+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:01.500518+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:02.580108+00:00", "trade", 5.235, 17.0]
["2026-09-16T17:30:02.580991+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:02.581938+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.212698+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.226450+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.360580+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.362357+00:00", "trade", 5.24, 5000.0]
["2026-09-16T17:30:05.365537+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.365612+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.366013+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.367376+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.368012+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:05.368293+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:06.473760+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:06.474307+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:06.474322+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:06.475454+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:06.479213+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:06.479976+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:06.481163+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:06.595575+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:07.542786+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:07.542813+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:08.171488+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.263012+00:00", "trade", 5.24, 1100.0]
["2026-09-16T17:30:10.263105+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:30:10.263151+00:00", "trade", 5.24, 1100.0]
["2026-09-16T17:30:10.263166+00:00", "trade", 5.24, 1025.0]
["2026-09-16T17:30:10.263172+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:30:10.263343+00:00", "trade", 5.24, 175.0]
["2026-09-16T17:30:10.263502+00:00", "trade", 5.24, 1100.0]
["2026-09-16T17:30:10.264086+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.264382+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.264390+00:00", "trade", 5.24, 574.0]
["2026-09-16T17:30:10.264408+00:00", "trade", 5.24, 74.0]
["2026-09-16T17:30:10.264429+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:10.264432+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:10.264435+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:10.264435+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:10.264438+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:10.264438+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:10.264465+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:10.264487+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.264507+00:00", "trade", 5.24, 726.0]
["2026-09-16T17:30:10.264778+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.264888+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.266928+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.271390+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:30:10.397995+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.401533+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:10.402049+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:11.765496+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:11.791563+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:12.315739+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T17:30:13.941277+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:14.550533+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:15.795517+00:00", "trade", 5.24, 4999.0]
["2026-09-16T17:30:16.486202+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:16.556860+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:16.556939+00:00", "trade", 5.24, 4000.0]
["2026-09-16T17:30:16.558775+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:16.559361+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:17.501131+00:00", "trade", 5.2373, 900.0]
["2026-09-16T17:30:18.421722+00:00", "trade", 5.2399, 4000.0]
["2026-09-16T17:30:18.439530+00:00", "trade", 5.24, 4321.0]
["2026-09-16T17:30:19.087346+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.087406+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.134344+00:00", "trade", 5.2399, 9400.0]
["2026-09-16T17:30:19.134398+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.135114+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.263179+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.657692+00:00", "trade", 5.24, 4000.0]
["2026-09-16T17:30:19.657754+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.658957+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.875702+00:00", "trade", 5.2397, 39.0]
["2026-09-16T17:30:19.994903+00:00", "trade", 5.24, 26.0]
["2026-09-16T17:30:19.994909+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994909+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994912+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994912+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994915+00:00", "trade", 5.24, 2000.0]
["2026-09-16T17:30:19.994915+00:00", "trade", 5.24, 4700.0]
["2026-09-16T17:30:19.994924+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994927+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994927+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.994933+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:30:19.994933+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:30:19.994936+00:00", "trade", 5.24, 800.0]
["2026-09-16T17:30:19.994936+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994939+00:00", "trade", 5.24, 600.0]
["2026-09-16T17:30:19.994939+00:00", "trade", 5.24, 15700.0]
["2026-09-16T17:30:19.994945+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994945+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994948+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:30:19.994951+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:30:19.994951+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:30:19.994954+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:30:19.994957+00:00", "trade", 5.24, 800.0]
["2026-09-16T17:30:19.994960+00:00", "trade", 5.24, 225.0]
["2026-09-16T17:30:19.994966+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.994969+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:30:19.995037+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.995037+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.995047+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:30:19.995096+00:00", "trade", 5.24, 700.0]
["2026-09-16T17:30:19.995098+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995117+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995147+00:00", "trade", 5.24, 1200.0]
["2026-09-16T17:30:19.995147+00:00", "trade", 5.24, 180.0]
["2026-09-16T17:30:19.995148+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995153+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.995153+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.995153+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995155+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:30:19.995159+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:30:19.995161+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.995165+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.995165+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:30:19.995167+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995168+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:30:19.995233+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995253+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995313+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995328+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:30:19.995353+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.995417+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:19.995508+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.995623+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.995694+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.996034+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.996049+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.996109+00:00", "trade", 5.245, 2.0]
["2026-09-16T17:30:19.996170+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.996304+00:00", "trade", 5.24, 50.0]
["2026-09-16T17:30:19.996491+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.996531+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.996897+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.996932+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.996942+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.997222+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.997373+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:19.998941+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.000114+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.000174+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.000565+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.002334+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.002355+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.002610+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.003152+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:20.003166+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:20.003175+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:30:20.003503+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:20.003894+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:20.004219+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.005317+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:20.005951+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:20.009196+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.009291+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.015090+00:00", "trade", 5.245, 4786.0]
["2026-09-16T17:30:20.015183+00:00", "trade", 5.245, 4786.0]
["2026-09-16T17:30:20.016870+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:20.029395+00:00", "trade", 5.245, 300.0]
["2026-09-16T17:30:20.095171+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.095246+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:30:20.095882+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.095882+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.095902+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.095922+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.095962+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.096363+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.096378+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.096484+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.096509+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.127011+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.146317+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.228708+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.228759+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.228836+00:00", "trade", 5.24, 6.0]
["2026-09-16T17:30:20.239840+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.345529+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:20.361615+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.665869+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:20.755477+00:00", "trade", 5.245, 250.0]
["2026-09-16T17:30:21.314791+00:00", "trade", 5.2464, 1.0]
["2026-09-16T17:30:21.322486+00:00", "trade", 5.245, 2000.0]
["2026-09-16T17:30:21.387398+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:30:21.850164+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:21.889739+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:21.889742+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:21.889745+00:00", "trade", 5.245, 16.0]
["2026-09-16T17:30:21.889809+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:21.889839+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:21.889841+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:30:21.890345+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:21.890415+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:21.890726+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:21.892621+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:22.067919+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:30:22.067922+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:22.068021+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:22.068021+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:22.068635+00:00", "trade", 5.245, 400.0]
["2026-09-16T17:30:22.068635+00:00", "trade", 5.245, 14.0]
["2026-09-16T17:30:22.068638+00:00", "trade", 5.245, 600.0]
["2026-09-16T17:30:22.069101+00:00", "trade", 5.245, 500.0]
["2026-09-16T17:30:22.069206+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:30:22.069281+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:30:22.069284+00:00", "trade", 5.245, 500.0]
["2026-09-16T17:30:22.150926+00:00", "trade", 5.2401, 9400.0]
["2026-09-16T17:30:22.663382+00:00", "trade", 5.2419, 4999.0]
["2026-09-16T17:30:22.717625+00:00", "trade", 5.2401, 300.0]
["2026-09-16T17:30:23.154370+00:00", "trade", 5.24, 9.0]
["2026-09-16T17:30:23.154380+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:23.180332+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:23.337193+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.337211+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.337248+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.337317+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.337434+00:00", "trade", 5.245, 193.0]
["2026-09-16T17:30:23.337494+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.337726+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.337783+00:00", "trade", 5.245, 420.0]
["2026-09-16T17:30:23.338073+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:23.339951+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.405417+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.405817+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.405871+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:23.545000+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:24.184807+00:00", "trade", 5.2416, 1999.0]
["2026-09-16T17:30:26.323993+00:00", "trade", 5.2448, 3696.0]
["2026-09-16T17:30:26.355011+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:27.285968+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:27.286936+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:27.514964+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:27.572110+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:28.973928+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:30.010020+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:30.944610+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:31.325352+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:31.325361+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:30:31.325385+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.325415+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.325447+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:31.325514+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.325640+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.325667+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.325947+00:00", "trade", 5.25, 132.0]
["2026-09-16T17:30:31.325998+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.329045+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.329796+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.330714+00:00", "trade", 5.2407, 23.0]
["2026-09-16T17:30:31.331135+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:31.331261+00:00", "trade", 5.25, 236.0]
["2026-09-16T17:30:31.340388+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.340390+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.366396+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.366778+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.366838+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:31.366887+00:00", "trade", 5.245, 151.0]
["2026-09-16T17:30:31.367347+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:32.920410+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:32.925399+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:32.961102+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:33.571405+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:33.576322+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:33.577249+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:33.578722+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:33.581995+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:35.312272+00:00", "trade", 5.245, 12.0]
["2026-09-16T17:30:36.218418+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:36.219401+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:36.220042+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:36.249091+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:36.256935+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:37.199242+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:37.264274+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:40.195042+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:40.196055+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:40.551291+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:40.708821+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:41.488282+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:41.488397+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:41.490586+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:41.552464+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:41.575018+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:41.723166+00:00", "trade", 5.2424, 10.0]
["2026-09-16T17:30:41.723190+00:00", "trade", 5.2424, 1.0]
["2026-09-16T17:30:42.542136+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:43.922405+00:00", "trade", 5.2461, 1.0]
["2026-09-16T17:30:44.142219+00:00", "trade", 5.2412, 4321.0]
["2026-09-16T17:30:44.862308+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:45.795397+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:49.123821+00:00", "trade", 5.245, 14.0]
["2026-09-16T17:30:49.126116+00:00", "trade", 5.245, 13.0]
["2026-09-16T17:30:49.131535+00:00", "trade", 5.24, 8673.0]
["2026-09-16T17:30:50.111740+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:54.175689+00:00", "trade", 5.245, 408.0]
["2026-09-16T17:30:54.176323+00:00", "trade", 5.245, 1.0]
["2026-09-16T17:30:54.401397+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:57.282919+00:00", "trade", 5.24, 7.0]
["2026-09-16T17:30:57.283021+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:30:58.691401+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:30:58.783471+00:00", "trade", 5.2423, 1.0]
["2026-09-16T17:30:59.926667+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:59.926827+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:59.933147+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:59.933172+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:59.934110+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:59.945156+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:30:59.945582+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:00.010081+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:00.176336+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:00.176346+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:00.176349+00:00", "trade", 5.24, 42.0]
["2026-09-16T17:31:00.176988+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:00.177148+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:00.799474+00:00", "trade", 5.2411, 12.0]
["2026-09-16T17:31:00.800267+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:00.945493+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:01.123243+00:00", "trade", 5.245, 1.0]
["2026-09-16T17:31:01.192577+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:01.576870+00:00", "trade", 5.245, 2.0]
["2026-09-16T17:31:02.981422+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:03.199631+00:00", "trade", 5.25, 65.0]
["2026-09-16T17:31:07.323401+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:10.584661+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:11.121911+00:00", "trade", 5.2408, 3000.0]
["2026-09-16T17:31:11.297288+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:11.613455+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:13.182567+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:14.245428+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:14.245603+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:14.872877+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:15.959732+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:16.094521+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:16.094581+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:16.206126+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.032329+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.331917+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.332845+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.368259+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.372860+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.372865+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.372938+00:00", "trade", 5.245, 11.0]
["2026-09-16T17:31:17.372938+00:00", "trade", 5.24, 989.0]
["2026-09-16T17:31:17.373456+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.373485+00:00", "trade", 5.24, 900.0]
["2026-09-16T17:31:17.373485+00:00", "trade", 5.24, 1600.0]
["2026-09-16T17:31:17.373488+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:31:17.373491+00:00", "trade", 5.24, 800.0]
["2026-09-16T17:31:17.373496+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.373582+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.373602+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.373602+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.373607+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.373737+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374017+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374058+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374063+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374138+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374138+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374178+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374183+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374183+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.374539+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.375918+00:00", "trade", 5.2417, 40.0]
["2026-09-16T17:31:17.379380+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.382583+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.432645+00:00", "trade", 5.245, 2.0]
["2026-09-16T17:31:17.432669+00:00", "trade", 5.245, 9.0]
["2026-09-16T17:31:17.463601+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.469771+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:17.773865+00:00", "trade", 5.245, 220.0]
["2026-09-16T17:31:17.921897+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:18.001061+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:20.003223+00:00", "trade", 5.2424, 1.0]
["2026-09-16T17:31:20.286855+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:31:22.156648+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:31:23.751625+00:00", "trade", 5.2459, 1.0]
["2026-09-16T17:31:24.580182+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:24.581015+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:30.010112+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:33.150239+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:33.151246+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:33.153146+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:33.197847+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:33.200090+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:33.231392+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:31:33.286829+00:00", "trade", 5.2433, 99.0]
["2026-09-16T17:31:34.000849+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:31:34.053685+00:00", "trade", 5.2433, 99.0]
["2026-09-16T17:31:37.532070+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:37.648725+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:37.733357+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:38.088758+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:38.549626+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:38.857684+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:39.286505+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:39.624570+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:40.140770+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:31:40.196508+00:00", "trade", 5.2433, 99.0]
["2026-09-16T17:31:40.459701+00:00", "trade", 5.245, 140.0]
["2026-09-16T17:31:40.460062+00:00", "trade", 5.245, 90.0]
["2026-09-16T17:31:40.461821+00:00", "trade", 5.245, 290.0]
["2026-09-16T17:31:40.462059+00:00", "trade", 5.245, 180.0]
["2026-09-16T17:31:40.561035+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:40.647381+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:40.833068+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:41.152253+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:42.051905+00:00", "trade", 5.24, 4000.0]
["2026-09-16T17:31:42.053018+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:43.122794+00:00", "trade", 5.2401, 4000.0]
["2026-09-16T17:31:44.389660+00:00", "trade", 5.24, 4000.0]
["2026-09-16T17:31:45.756174+00:00", "trade", 5.2401, 4000.0]
["2026-09-16T17:31:46.376584+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:46.653046+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:46.653107+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:31:46.659296+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:46.890787+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:31:47.042429+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:47.093569+00:00", "trade", 5.24, 4000.0]
["2026-09-16T17:31:47.400991+00:00", "trade", 5.241, 127.0]
["2026-09-16T17:31:47.402757+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:47.509937+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:48.010794+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:48.029906+00:00", "trade", 5.245, 4000.0]
["2026-09-16T17:31:48.146392+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:48.197639+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:48.513226+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:49.207236+00:00", "trade", 5.245, 1000.0]
["2026-09-16T17:31:49.442147+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:31:49.444468+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:49.444543+00:00", "trade", 5.2402, 1000.0]
["2026-09-16T17:31:49.444964+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:49.819765+00:00", "trade", 5.245, 5.0]
["2026-09-16T17:31:50.081683+00:00", "trade", 5.2416, 1999.0]
["2026-09-16T17:31:50.926223+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:50.941770+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:31:51.249321+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:31:51.475404+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:51.928455+00:00", "trade", 5.2402, 100.0]
["2026-09-16T17:31:52.338890+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:53.534712+00:00", "trade", 5.24, 1300.0]
["2026-09-16T17:31:53.534713+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:53.535313+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:31:53.535690+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:53.842895+00:00", "trade", 5.2425, 1000.0]
["2026-09-16T17:31:54.116012+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:54.117070+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:54.135266+00:00", "trade", 5.2403, 1000.0]
["2026-09-16T17:31:54.136887+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:54.385629+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:54.998546+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:54.998874+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:54.998934+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:54.999090+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:54.999605+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:31:55.001262+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:31:55.071197+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:55.071873+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:55.294027+00:00", "trade", 5.2401, 11.0]
["2026-09-16T17:31:55.488669+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:31:55.488678+00:00", "trade", 5.245, 1.0]
["2026-09-16T17:31:55.488810+00:00", "trade", 5.245, 1.0]
["2026-09-16T17:31:55.549395+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:55.550388+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:55.974267+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:56.065434+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:56.572933+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:56.573779+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:56.573840+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:56.578085+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:56.933699+00:00", "trade", 5.2461, 76.0]
["2026-09-16T17:31:56.934066+00:00", "trade", 5.2461, 1.0]
["2026-09-16T17:31:57.547734+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:58.601378+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:31:58.839211+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:31:58.909732+00:00", "trade", 5.2402, 99.0]
["2026-09-16T17:32:00.010127+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:02.040136+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:02.474916+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:03.106176+00:00", "trade", 5.24, 142.0]
["2026-09-16T17:32:03.106270+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:32:03.492227+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:03.492229+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:03.504332+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:03.672274+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:32:03.672380+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:32:04.366724+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:32:05.587183+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:05.993505+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:32:05.999203+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:06.000236+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:06.121805+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:06.181434+00:00", "trade", 5.2461, 100.0]
["2026-09-16T17:32:06.216985+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:06.401110+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:08.219949+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:32:08.221086+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:08.290792+00:00", "trade", 5.2407, 1000.0]
["2026-09-16T17:32:08.364260+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:08.602959+00:00", "trade", 5.2407, 1000.0]
["2026-09-16T17:32:08.715475+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:32:08.768371+00:00", "trade", 5.2433, 99.0]
["2026-09-16T17:32:08.973787+00:00", "trade", 5.2407, 1000.0]
["2026-09-16T17:32:10.072879+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:10.073861+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:10.887974+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:11.198325+00:00", "trade", 5.241, 400.0]
["2026-09-16T17:32:11.336117+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:32:11.338502+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:11.339560+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:11.348747+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:11.349684+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:11.387521+00:00", "trade", 5.2433, 99.0]
["2026-09-16T17:32:11.451827+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:12.162887+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:12.797171+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:12.870014+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:14.076567+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:14.641792+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:14.643592+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:14.793359+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:14.971278+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:14.971341+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:32:15.240378+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:15.580699+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:16.019163+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:16.336899+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:16.337921+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:16.749406+00:00", "trade", 5.2409, 4.0]
["2026-09-16T17:32:16.834835+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:16.912869+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:16.916156+00:00", "trade", 5.2402, 1000.0]
["2026-09-16T17:32:16.959329+00:00", "trade", 5.2401, 400.0]
["2026-09-16T17:32:17.079828+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:17.560909+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:17.878931+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:18.354714+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:18.407731+00:00", "trade", 5.2459, 11.0]
["2026-09-16T17:32:18.408098+00:00", "trade", 5.2459, 1.0]
["2026-09-16T17:32:18.410844+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:32:18.410937+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:32:18.481080+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:18.568566+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:18.570208+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:32:18.570668+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:18.672847+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:18.857963+00:00", "trade", 5.2459, 1.0]
["2026-09-16T17:32:18.862231+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:19.382430+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:32:20.756480+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:20.757095+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:20.759621+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:21.791990+00:00", "trade", 5.2404, 400.0]
["2026-09-16T17:32:21.855380+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:22.549863+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:22.554738+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:22.700643+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:22.761931+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:22.847141+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:24.492982+00:00", "trade", 5.25, 17.0]
["2026-09-16T17:32:25.075842+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:25.076570+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:25.077607+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:32:25.287106+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:25.691951+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:26.027008+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:26.374476+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:32:26.464159+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:26.503398+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:26.800144+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:27.150792+00:00", "trade", 5.245, 1000.0]
["2026-09-16T17:32:27.302876+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:27.434611+00:00", "trade", 5.2407, 1000.0]
["2026-09-16T17:32:27.574393+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:27.685177+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:27.687540+00:00", "trade", 5.2402, 1000.0]
["2026-09-16T17:32:27.696162+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:32:27.994956+00:00", "trade", 5.2401, 400.0]
["2026-09-16T17:32:28.045293+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:32:28.091652+00:00", "trade", 5.2415, 99.0]
["2026-09-16T17:32:28.344659+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:32:30.010158+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:30.094028+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:30.379392+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:30.724400+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:32:30.794064+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:31.207990+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:31.217668+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:31.419655+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:32:31.496693+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:32:31.533606+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:32.569227+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:33.201356+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:32:33.255611+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:33.351685+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:33.557149+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:33.586874+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:33.586890+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:33.787271+00:00", "trade", 5.2425, 1000.0]
["2026-09-16T17:32:33.788655+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:33.923236+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:34.018067+00:00", "trade", 5.245, 800.0]
["2026-09-16T17:32:34.022897+00:00", "trade", 5.2407, 1000.0]
["2026-09-16T17:32:34.136488+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:34.136539+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:34.137446+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:36.041541+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:32:36.041610+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:36.070784+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:36.070809+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:37.547796+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:37.654556+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:37.748159+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:37.787216+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:37.787219+00:00", "trade", 5.24, 490.0]
["2026-09-16T17:32:37.787222+00:00", "trade", 5.24, 386.0]
["2026-09-16T17:32:37.891928+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:38.003957+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:32:38.102297+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:38.549344+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:32:38.570494+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:38.570969+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:38.603052+00:00", "trade", 5.2415, 99.0]
["2026-09-16T17:32:38.645831+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:39.663269+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:39.840606+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:39.840673+00:00", "trade", 5.241, 400.0]
["2026-09-16T17:32:39.841583+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:39.847563+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:32:39.847563+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:39.981376+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:39.982309+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:39.986228+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:40.065146+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:40.065197+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:40.065203+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:32:40.225197+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:40.225247+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:40.300937+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:40.653361+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:41.367667+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:41.692056+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:32:42.289356+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:43.374371+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:43.374454+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:43.374935+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:43.494121+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:43.494187+00:00", "trade", 5.2401, 400.0]
["2026-09-16T17:32:43.606453+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:43.684033+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:44.207407+00:00", "trade", 5.245, 7.0]
["2026-09-16T17:32:45.150540+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:45.919596+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:46.632129+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:46.644702+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:46.645171+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:47.954622+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:47.955138+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:48.192699+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:48.284688+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:49.512807+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:49.782855+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:50.523745+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:50.966885+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:51.150061+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:51.158227+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:32:51.473782+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:52.411645+00:00", "trade", 5.2414, 1.0]
["2026-09-16T17:32:52.456936+00:00", "trade", 5.2414, 1.0]
["2026-09-16T17:32:52.970992+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:53.033481+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:53.033532+00:00", "trade", 5.2401, 1500.0]
["2026-09-16T17:32:53.270803+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:53.271269+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:55.175039+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:32:55.431147+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:55.431911+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:32:55.433050+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:32:55.459021+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:56.746372+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:56.746868+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:56.824196+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:56.824573+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:56.824662+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:57.220210+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:57.220260+00:00", "trade", 5.2406, 1500.0]
["2026-09-16T17:32:57.222128+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:32:57.222458+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:32:58.773965+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:58.827673+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:58.827678+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:58.828154+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:59.210980+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:32:59.394792+00:00", "trade", 5.2433, 1.0]
["2026-09-16T17:33:00.010184+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:01.912518+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:02.281838+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:02.302509+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:33:02.642376+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:03.240430+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:03.240465+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:03.241468+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:03.572580+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:33:03.573178+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:03.624995+00:00", "trade", 5.2433, 99.0]
["2026-09-16T17:33:03.840611+00:00", "trade", 5.245, 2.0]
["2026-09-16T17:33:04.073236+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:04.785956+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:04.845998+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:33:04.846474+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:33:05.062329+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:06.818681+00:00", "trade", 5.24, 4999.0]
["2026-09-16T17:33:08.351707+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:12.014282+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:12.071163+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:12.373974+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:12.483309+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:12.515586+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:12.910428+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:13.088574+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:33:13.088584+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:14.705972+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:15.502071+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:33:16.126820+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:16.441956+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:17.157888+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:18.298361+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:18.324964+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:18.324967+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:33:18.793184+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:18.794522+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:19.619908+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:19.730566+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:20.107434+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:20.288209+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:20.463386+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:20.843707+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:21.093231+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:21.093522+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:21.757942+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:21.954046+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:23.582529+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:23.582915+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:23.603854+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:24.125512+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:24.940913+00:00", "trade", 5.244, 1500.0]
["2026-09-16T17:33:24.944257+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:33:25.950799+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:25.951647+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:27.014796+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:27.050055+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:27.325977+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:27.326273+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:27.573617+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:27.585420+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:28.090773+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:28.092568+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:28.769104+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:28.770126+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:28.770377+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:28.770562+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:29.580634+00:00", "trade", 5.2405, 38.0]
["2026-09-16T17:33:30.010214+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:30.024598+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:30.599162+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:33:33.080190+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:33:33.620135+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:34.554069+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:34.620808+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:34.621464+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:34.621526+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:34.725372+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:34.793459+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:37.916862+00:00", "trade", 5.2401, 1500.0]
["2026-09-16T17:33:37.917951+00:00", "trade", 5.245, 2.0]
["2026-09-16T17:33:38.651010+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:38.999942+00:00", "trade", 5.2408, 23.0]
["2026-09-16T17:33:39.001106+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:39.576466+00:00", "trade", 5.2414, 5.0]
["2026-09-16T17:33:39.576830+00:00", "trade", 5.2414, 1.0]
["2026-09-16T17:33:40.396726+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:40.475459+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:40.549535+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:41.260263+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:41.615849+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:41.672925+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:43.440030+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:44.269170+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:33:45.715161+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:46.375528+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:46.375590+00:00", "trade", 5.2407, 1500.0]
["2026-09-16T17:33:46.557105+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:47.748959+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:47.748990+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:47.839527+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:33:47.894354+00:00", "trade", 5.2433, 99.0]
["2026-09-16T17:33:48.081365+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:48.317648+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:48.800713+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:48.800768+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:48.804967+00:00", "trade", 5.245, 40.0]
["2026-09-16T17:33:49.622966+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:49.759782+00:00", "trade", 5.2406, 11.0]
["2026-09-16T17:33:49.938302+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:51.091568+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:51.534242+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:51.747825+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:52.232600+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:52.233569+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:52.370704+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:52.371476+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:52.557589+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:52.755199+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:52.791997+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:53.069683+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:53.627607+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:53.627674+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:33:53.639630+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:53.748710+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:53.748770+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:53.764477+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:54.283731+00:00", "trade", 5.2459, 1.0]
["2026-09-16T17:33:54.468940+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:54.811115+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:54.991945+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:54.995409+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:55.327065+00:00", "trade", 5.2401, 1500.0]
["2026-09-16T17:33:55.330552+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:55.330734+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:33:55.331278+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:56.080648+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:56.331635+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:56.412244+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:56.413823+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:33:56.564710+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:58.022171+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:58.022467+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:58.022938+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:58.023113+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:58.043687+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:58.045496+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:58.045569+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:33:58.093821+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:33:58.146818+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:58.146863+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:59.347156+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:59.378721+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:33:59.388506+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:33:59.439628+00:00", "trade", 5.2433, 99.0]
["2026-09-16T17:34:00.010240+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:00.580455+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:00.580743+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:00.580758+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:34:00.581049+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:00.581089+00:00", "trade", 5.2407, 300.0]
["2026-09-16T17:34:00.581265+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:00.581746+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:00.582222+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:00.589124+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:00.747535+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:00.808035+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:01.184906+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:34:02.649573+00:00", "trade", 5.24, 2500.0]
["2026-09-16T17:34:03.143779+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:34:03.168387+00:00", "trade", 5.245, 1000.0]
["2026-09-16T17:34:04.314184+00:00", "trade", 5.2401, 2500.0]
["2026-09-16T17:34:04.319537+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:34:06.323355+00:00", "trade", 5.24, 2500.0]
["2026-09-16T17:34:08.176151+00:00", "trade", 5.2401, 2500.0]
["2026-09-16T17:34:08.249364+00:00", "trade", 5.24, 6.0]
["2026-09-16T17:34:10.187085+00:00", "trade", 5.24, 2500.0]
["2026-09-16T17:34:10.188150+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:10.189003+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:34:11.726573+00:00", "trade", 5.2401, 2500.0]
["2026-09-16T17:34:12.404272+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:14.126799+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:34:16.916854+00:00", "trade", 5.24, 1500.0]
["2026-09-16T17:34:18.043397+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:34:18.664123+00:00", "trade", 5.2401, 1500.0]
["2026-09-16T17:34:22.570509+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:34:23.126434+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:24.728661+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:34:25.636581+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:26.475619+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:26.476618+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:34:26.477391+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:34:26.477998+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:34:26.489672+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:26.612951+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:26.647718+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:26.784163+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:26.794658+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:26.975629+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:27.129280+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:27.882751+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:34:29.582597+00:00", "trade", 5.2407, 1000.0]
["2026-09-16T17:34:29.593750+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:34:29.593773+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:29.663065+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:34:29.715074+00:00", "trade", 5.2415, 99.0]
["2026-09-16T17:34:30.010255+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:30.674936+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:31.031808+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:31.205567+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:31.524747+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:31.652738+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:34:31.994734+00:00", "trade", 5.24, 99.0]
["2026-09-16T17:34:32.051136+00:00", "trade", 5.2415, 99.0]
["2026-09-16T17:34:33.371923+00:00", "trade", 5.2401, 1000.0]
["2026-09-16T17:34:35.367466+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:34:35.475949+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:34:35.933221+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.017770+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017837+00:00", "trade", 5.24, 5000.0]
["2026-09-16T17:34:36.017837+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:34:36.017840+00:00", "trade", 5.24, 1800.0]
["2026-09-16T17:34:36.017840+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:34:36.017846+00:00", "trade", 5.24, 904.0]
["2026-09-16T17:34:36.017846+00:00", "trade", 5.24, 1276.0]
["2026-09-16T17:34:36.017848+00:00", "trade", 5.24, 258.0]
["2026-09-16T17:34:36.017852+00:00", "trade", 5.24, 660.0]
["2026-09-16T17:34:36.017852+00:00", "trade", 5.24, 1800.0]
["2026-09-16T17:34:36.017855+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:34:36.017855+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.017860+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017869+00:00", "trade", 5.24, 600.0]
["2026-09-16T17:34:36.017869+00:00", "trade", 5.24, 800.0]
["2026-09-16T17:34:36.017870+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017873+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.017876+00:00", "trade", 5.24, 300.0]
["2026-09-16T17:34:36.017876+00:00", "trade", 5.24, 900.0]
["2026-09-16T17:34:36.017876+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017885+00:00", "trade", 5.24, 10111.0]
["2026-09-16T17:34:36.017890+00:00", "trade", 5.24, 965.0]
["2026-09-16T17:34:36.017890+00:00", "trade", 5.24, 2000.0]
["2026-09-16T17:34:36.017895+00:00", "trade", 5.24, 258.0]
["2026-09-16T17:34:36.017895+00:00", "trade", 5.24, 1200.0]
["2026-09-16T17:34:36.017900+00:00", "trade", 5.24, 600.0]
["2026-09-16T17:34:36.017900+00:00", "trade", 5.24, 518.0]
["2026-09-16T17:34:36.017900+00:00", "trade", 5.24, 880.0]
["2026-09-16T17:34:36.017905+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:34:36.017905+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:34:36.017905+00:00", "trade", 5.24, 700.0]
["2026-09-16T17:34:36.017906+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017909+00:00", "trade", 5.24, 226.0]
["2026-09-16T17:34:36.017909+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:34:36.017911+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017911+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017912+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.017912+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:34:36.017914+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:34:36.017914+00:00", "trade", 5.24, 900.0]
["2026-09-16T17:34:36.017918+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:34:36.017918+00:00", "trade", 5.24, 204.0]
["2026-09-16T17:34:36.017918+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:34:36.017924+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.017924+00:00", "trade", 5.24, 300.0]
["2026-09-16T17:34:36.017924+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:34:36.017924+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.017924+00:00", "trade", 5.24, 600.0]
["2026-09-16T17:34:36.017924+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:34:36.017927+00:00", "trade", 5.24, 1100.0]
["2026-09-16T17:34:36.017931+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017936+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017936+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017941+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017981+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017986+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017991+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.017996+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:34:36.018001+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018066+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018066+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018101+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018126+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018132+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018146+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018151+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018166+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018176+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018236+00:00", "trade", 5.24, 4.0]
["2026-09-16T17:34:36.018261+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018320+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.018322+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018342+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018382+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018405+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.018408+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.018432+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018437+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:34:36.018438+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.018442+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018450+00:00", "trade", 5.24, 4.0]
["2026-09-16T17:34:36.018502+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018537+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.018542+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018567+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018582+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018582+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018587+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018622+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018627+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.018718+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.018718+00:00", "trade", 5.24, 2.0]
["2026-09-16T17:34:36.018743+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018748+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018783+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018853+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.018862+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:34:36.018946+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.019008+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019033+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019058+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019113+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019144+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019164+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019224+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019224+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019259+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019379+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019449+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019459+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019689+00:00", "trade", 5.24, 98.0]
["2026-09-16T17:34:36.019689+00:00", "trade", 5.24, 166.0]
["2026-09-16T17:34:36.019705+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019705+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019735+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019780+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.019842+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.020076+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020206+00:00", "trade", 5.24, 659.0]
["2026-09-16T17:34:36.020256+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020266+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020296+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020296+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020320+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.020323+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.020387+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020637+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020682+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020702+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020702+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020822+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.020822+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.021277+00:00", "trade", 5.235, 13.0]
["2026-09-16T17:34:36.021344+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.021895+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.022336+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.023270+00:00", "trade", 5.235, 78.0]
["2026-09-16T17:34:36.023345+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:34:36.024061+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:34:36.025880+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.025925+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.025950+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.028611+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.029531+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:34:36.029593+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.031344+00:00", "trade", 5.24, 441.0]
["2026-09-16T17:34:36.033407+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.033428+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.034696+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.038565+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.038590+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.039548+00:00", "trade", 5.235, 6.0]
["2026-09-16T17:34:36.068205+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.071679+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.118069+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.159172+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.418139+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:36.859847+00:00", "trade", 5.24, 965.0]
["2026-09-16T17:34:36.861110+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:34:37.018293+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:37.728511+00:00", "trade", 5.235, 65.0]
["2026-09-16T17:34:37.735635+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:34:38.036994+00:00", "trade", 5.235, 2800.0]
["2026-09-16T17:34:38.043093+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:34:38.517698+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:34:38.525893+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:34:39.355744+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:39.355789+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:39.947416+00:00", "trade", 5.2399, 1999.0]
["2026-09-16T17:34:39.952144+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:39.952194+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:39.952234+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:34:40.034516+00:00", "trade", 5.2378, 169.0]
["2026-09-16T17:34:40.034874+00:00", "trade", 5.2378, 1.0]
["2026-09-16T17:34:40.038142+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:34:40.043541+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:40.043586+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:40.186707+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:41.881172+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:42.174646+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:34:44.683069+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:44.683069+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:44.729038+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:44.729083+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:45.711874+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:45.711929+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:45.858772+00:00", "trade", 5.24, 4.0]
["2026-09-16T17:34:46.369956+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:46.370001+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:46.776544+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:50.748326+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:50.844681+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:50.844726+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:50.916938+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:53.498971+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:53.499016+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:55.107792+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:55.118242+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:55.118768+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:55.118818+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:34:55.294432+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:00.010281+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:03.205990+00:00", "trade", 5.24, 2.0]
["2026-09-16T17:35:03.292852+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:03.292897+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:08.150028+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:08.150028+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:08.150554+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:08.582227+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:10.222769+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:10.223300+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:10.535814+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:11.000390+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:11.184323+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:12.293439+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:12.859238+00:00", "trade", 5.2405, 100.0]
["2026-09-16T17:35:12.931250+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:35:13.081751+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:14.526435+00:00", "trade", 5.24, 8.0]
["2026-09-16T17:35:14.527299+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:15.299728+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:15.905195+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:15.905305+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:18.731309+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:18.731424+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:19.138303+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:19.726549+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:19.861175+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:19.861228+00:00", "trade", 5.235, 25.0]
["2026-09-16T17:35:19.861246+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:35:19.861267+00:00", "trade", 5.235, 25.0]
["2026-09-16T17:35:19.861273+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:35:19.861411+00:00", "trade", 5.235, 950.0]
["2026-09-16T17:35:20.023737+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:21.912865+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:24.055051+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:24.653291+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:24.768570+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:24.917715+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:25.152294+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:35:25.265543+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:35:25.266050+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:25.884337+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:26.061905+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:27.572868+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:28.081118+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:28.402624+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:30.010307+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:34.838232+00:00", "trade", 5.2399, 4999.0]
["2026-09-16T17:35:34.844956+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:35:36.268182+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:35:37.793450+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.217675+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:35:45.217675+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:35:45.217679+00:00", "trade", 5.23, 90.0]
["2026-09-16T17:35:45.217705+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:35:45.218235+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.218315+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.218395+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.218495+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.218496+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:35:45.218538+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:35:45.218545+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.218547+00:00", "trade", 5.23, 6.0]
["2026-09-16T17:35:45.218547+00:00", "trade", 5.23, 47.0]
["2026-09-16T17:35:45.218553+00:00", "trade", 5.23, 23.0]
["2026-09-16T17:35:45.218559+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:35:45.218565+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.218686+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.218796+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.218986+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.219025+00:00", "trade", 5.23, 57.0]
["2026-09-16T17:35:45.219197+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.219197+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.219232+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.219434+00:00", "trade", 5.23, 80.0]
["2026-09-16T17:35:45.219440+00:00", "trade", 5.23, 24.0]
["2026-09-16T17:35:45.219493+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.219633+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.220034+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.220034+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.220072+00:00", "trade", 5.235, 80.0]
["2026-09-16T17:35:45.220074+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.220515+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.220555+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.220555+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.221212+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.221212+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.221277+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.221823+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.221973+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.222174+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.222420+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.225863+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:45.278480+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:35:45.514777+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:35:46.307596+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:35:46.799439+00:00", "trade", 5.2405, 12.0]
["2026-09-16T17:35:51.045987+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:35:56.401549+00:00", "trade", 5.2363, 19.0]
["2026-09-16T17:35:56.404237+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:36:00.010337+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:00.359397+00:00", "trade", 5.2398, 2.0]
["2026-09-16T17:36:06.610156+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:36:07.416415+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:36:11.765358+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:15.621325+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:16.486333+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:36:18.059568+00:00", "trade", 5.2402, 9.0]
["2026-09-16T17:36:18.325145+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:36:18.325158+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:18.325795+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:18.326231+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:18.444542+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:18.588473+00:00", "trade", 5.2377, 1.0]
["2026-09-16T17:36:19.380997+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:27.176076+00:00", "trade", 5.235, 500.0]
["2026-09-16T17:36:30.010364+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.466786+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.471477+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.471628+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.472425+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.490472+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.490953+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.608067+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.758320+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.758801+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.780769+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:31.925859+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:32.098881+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:32.534776+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:36:33.018782+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:36:33.018797+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:33.019448+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:33.120805+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:33.120960+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:33.159874+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:36:35.221842+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:35.222524+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:41.806327+00:00", "trade", 5.2328, 1.0]
["2026-09-16T17:36:42.373246+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:36:44.209340+00:00", "trade", 5.235, 606.0]
["2026-09-16T17:36:44.209497+00:00", "trade", 5.235, 376.0]
["2026-09-16T17:36:49.568950+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:52.159153+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:52.159630+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:53.778474+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:53.778955+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:36:53.782233+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:36:53.792488+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:36:58.362614+00:00", "trade", 5.2326, 1.0]
["2026-09-16T17:37:00.010395+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:01.200480+00:00", "trade", 5.234, 1.0]
["2026-09-16T17:37:01.219380+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:37:14.978421+00:00", "trade", 5.2326, 1.0]
["2026-09-16T17:37:19.094674+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:37:21.787315+00:00", "trade", 5.2399, 1.0]
["2026-09-16T17:37:24.119961+00:00", "trade", 5.2341, 3.0]
["2026-09-16T17:37:27.456428+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:27.485402+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:27.485723+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:27.486254+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:27.621330+00:00", "trade", 5.235, 33.0]
["2026-09-16T17:37:27.804642+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:27.805168+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:30.010414+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:31.641685+00:00", "trade", 5.2405, 17.0]
["2026-09-16T17:37:31.643260+00:00", "trade", 5.2405, 11.0]
["2026-09-16T17:37:32.061333+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:32.126253+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:32.138744+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:37:35.514327+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:37:40.778867+00:00", "trade", 5.2405, 63.0]
["2026-09-16T17:37:48.838433+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:37:51.017244+00:00", "trade", 5.235, 2.0]
["2026-09-16T17:37:51.017774+00:00", "trade", 5.235, 2.0]
["2026-09-16T17:37:56.943948+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:56.943993+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:56.944139+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:56.945251+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:56.972156+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:37:56.987706+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:37:57.520681+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:57.521213+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:37:59.362357+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:00.010450+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:02.173857+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:02.272905+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:38:03.308198+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:03.878113+00:00", "trade", 5.235, 3400.0]
["2026-09-16T17:38:03.908786+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:38:06.766718+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:07.325509+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:07.325509+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:11.321070+00:00", "trade", 5.233, 3.0]
["2026-09-16T17:38:11.321430+00:00", "trade", 5.233, 1.0]
["2026-09-16T17:38:11.489238+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:12.088401+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:38:13.621241+00:00", "trade", 5.2405, 14.0]
["2026-09-16T17:38:16.593262+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:16.827094+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:18.396040+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:19.088608+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:38:21.262911+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:22.222261+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:30.010471+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:38.214997+00:00", "trade", 5.2324, 1.0]
["2026-09-16T17:38:42.162416+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:38:43.774506+00:00", "trade", 5.2367, 4.0]
["2026-09-16T17:38:45.020036+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:38:45.022018+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:38:46.942584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.942655+00:00", "trade", 5.23, 38.0]
["2026-09-16T17:38:46.943296+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.943437+00:00", "trade", 5.23, 58.0]
["2026-09-16T17:38:46.943509+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:38:46.943515+00:00", "trade", 5.23, 500.0]
["2026-09-16T17:38:46.943521+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.943862+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.944018+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.944138+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.944138+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.944499+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.944574+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.944579+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:46.958193+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:38:46.962274+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:38:47.005228+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:47.132236+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:47.137649+00:00", "trade", 5.235, 700.0]
["2026-09-16T17:38:47.148450+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:38:47.225013+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:38:47.225016+00:00", "trade", 5.235, 600.0]
["2026-09-16T17:38:47.225043+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:38:47.225046+00:00", "trade", 5.235, 600.0]
["2026-09-16T17:38:47.268138+00:00", "trade", 5.235, 17.0]
["2026-09-16T17:38:47.268141+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:38:51.922231+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:38:52.297449+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:38:54.020351+00:00", "trade", 5.2306, 4999.0]
["2026-09-16T17:38:54.022067+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:54.022162+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:54.022170+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:38:55.738835+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.365201+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.467927+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:38:56.539436+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.539588+00:00", "trade", 5.23, 790.0]
["2026-09-16T17:38:56.539590+00:00", "trade", 5.23, 700.0]
["2026-09-16T17:38:56.539590+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:38:56.539617+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.540058+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.540128+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.540128+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.540128+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.676538+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:38:56.742600+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:00.010492+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:00.932294+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:01.442571+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:02.853311+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:03.605988+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:03.607837+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:05.085747+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:05.085806+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:05.098582+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:05.105679+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:05.138693+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:05.218668+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T17:39:05.240154+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.053206+00:00", "trade", 5.2322, 1.0]
["2026-09-16T17:39:06.067715+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.303787+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.306939+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.307416+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.339442+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.339883+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.497694+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.498135+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:06.498611+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:07.199773+00:00", "trade", 5.2402, 11.0]
["2026-09-16T17:39:09.248063+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:09.248585+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:09.248664+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:09.249506+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:09.254359+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:39:09.254383+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:12.491230+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:39:13.648765+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:13.649468+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:15.793228+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:15.793864+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:15.794757+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:16.084532+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.054206+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.054642+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.072329+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.202133+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.217179+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.913848+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.914377+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:17.915086+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.916452+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:17.992189+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:17.993192+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:18.095500+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:18.589577+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:20.262651+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:39:20.313965+00:00", "trade", 5.235, 400.0]
["2026-09-16T17:39:20.314584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:20.314584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:21.335711+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:21.336157+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:21.336633+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:21.337079+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:21.351879+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:21.352320+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:21.751977+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:21.766331+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.516755+00:00", "trade", 5.235, 4786.0]
["2026-09-16T17:39:22.516923+00:00", "trade", 5.235, 4786.0]
["2026-09-16T17:39:22.517154+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.517259+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.517264+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.517347+00:00", "trade", 5.235, 4786.0]
["2026-09-16T17:39:22.517460+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.517570+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.517642+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:22.518289+00:00", "trade", 5.23, 300.0]
["2026-09-16T17:39:22.519552+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:39:22.520016+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.520733+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.530432+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:39:22.540906+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:22.624926+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:30.010522+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:30.995267+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:31.379005+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:32.829454+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:35.319399+00:00", "trade", 5.2341, 6.0]
["2026-09-16T17:39:35.597669+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:36.854509+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:36.870487+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:36.974079+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:37.539004+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:37.539941+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:37.540422+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:37.540823+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:37.569632+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:37.643403+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:39.267344+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:40.389311+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:40.490061+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:40.941771+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:41.042561+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:41.063486+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:41.495550+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:43.418665+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:43.419189+00:00", "trade", 5.235, 2.0]
["2026-09-16T17:39:43.430655+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:43.448713+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:45.881548+00:00", "trade", 5.2365, 1.0]
["2026-09-16T17:39:45.881900+00:00", "trade", 5.2365, 1.0]
["2026-09-16T17:39:48.068193+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:50.863171+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:50.863332+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:50.959180+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:50.966267+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:52.205574+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:53.570016+00:00", "trade", 5.2364, 2.0]
["2026-09-16T17:39:53.570373+00:00", "trade", 5.2364, 1.0]
["2026-09-16T17:39:54.065452+00:00", "trade", 5.235, 60.0]
["2026-09-16T17:39:54.065454+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:54.066113+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:54.072278+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:54.082417+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:54.083078+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:54.089536+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:39:54.089554+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:54.090165+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:54.090180+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:55.012702+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:55.013582+00:00", "trade", 5.23, 30.0]
["2026-09-16T17:39:55.014211+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:55.014431+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:55.603422+00:00", "trade", 5.23, 34.0]
["2026-09-16T17:39:55.604055+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:55.604055+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:55.604531+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:56.134131+00:00", "trade", 5.23, 65.0]
["2026-09-16T17:39:56.134664+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:56.253296+00:00", "trade", 5.23, 40.0]
["2026-09-16T17:39:56.290931+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:39:56.417823+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.382978+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.382988+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.383008+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.383043+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.383067+00:00", "trade", 5.23, 14.0]
["2026-09-16T17:39:58.383328+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.383340+00:00", "trade", 5.23, 55.0]
["2026-09-16T17:39:58.392966+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.393382+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.447922+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.448018+00:00", "trade", 5.23, 58.0]
["2026-09-16T17:39:58.448263+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.458613+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:39:58.459139+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:00.010559+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:00.177696+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:00.299591+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:00.423151+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:00.425536+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:00.759717+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:00.760118+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:00.767447+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:00.997122+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:01.153485+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:02.318027+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:05.123418+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:05.501752+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:40:06.627414+00:00", "trade", 5.23, 4000.0]
["2026-09-16T17:40:06.628746+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:40:06.628807+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:07.654639+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:40:08.204540+00:00", "trade", 5.2304, 4000.0]
["2026-09-16T17:40:09.529525+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:10.995384+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:40:13.928325+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:14.961158+00:00", "trade", 5.2301, 1999.0]
["2026-09-16T17:40:14.963552+00:00", "trade", 5.235, 1999.0]
["2026-09-16T17:40:14.964959+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:40:18.189017+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:21.521240+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:21.811073+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:21.828776+00:00", "trade", 5.2305, 150.0]
["2026-09-16T17:40:24.296927+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:28.087850+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:28.162318+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:28.266230+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:28.267548+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:29.209732+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:29.210894+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:29.211325+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:30.010584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:30.125793+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:30.823289+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:31.445957+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:31.446353+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:31.446434+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:31.446814+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:31.447234+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:31.447967+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:40:31.506907+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:33.600522+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:33.620451+00:00", "trade", 5.239, 1000.0]
["2026-09-16T17:40:34.132228+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:34.132709+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:34.728528+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:35.272719+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:36.896826+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:37.250584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:39.431612+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:39.548034+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.130301+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.130442+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.130479+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:40.131634+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.132090+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.139407+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:40:40.182209+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.182264+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.183422+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.183923+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:40.185783+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:41.454403+00:00", "trade", 5.235, 600.0]
["2026-09-16T17:40:48.379680+00:00", "trade", 5.2331, 14.0]
["2026-09-16T17:40:51.177647+00:00", "trade", 5.235, 35.0]
["2026-09-16T17:40:51.177661+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:40:51.178002+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:00.010604+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:00.851562+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:00.851908+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:00.851953+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:00.852279+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:00.852297+00:00", "trade", 5.23, 26.0]
["2026-09-16T17:41:00.852940+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:00.948157+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:00.956612+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.157884+00:00", "trade", 5.23, 16.0]
["2026-09-16T17:41:01.158478+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.267477+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.516551+00:00", "trade", 5.235, 385.0]
["2026-09-16T17:41:01.516627+00:00", "trade", 5.235, 15.0]
["2026-09-16T17:41:01.517685+00:00", "trade", 5.23, 11.0]
["2026-09-16T17:41:01.518315+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.518756+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.669886+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.670777+00:00", "trade", 5.23, 17.0]
["2026-09-16T17:41:01.671404+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.694025+00:00", "trade", 5.2362, 100.0]
["2026-09-16T17:41:01.774359+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.832127+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.933874+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.934772+00:00", "trade", 5.23, 54.0]
["2026-09-16T17:41:01.934776+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:01.935363+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:02.038764+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:04.079147+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:04.364848+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:04.408697+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:04.509211+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:05.008460+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:41:05.008972+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:05.113205+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:05.581305+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:08.400228+00:00", "trade", 5.2389, 100.0]
["2026-09-16T17:41:08.402796+00:00", "trade", 5.2389, 11.0]
["2026-09-16T17:41:08.941100+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:12.851767+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:13.905392+00:00", "trade", 5.2389, 12.0]
["2026-09-16T17:41:15.164133+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:15.164315+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:41:15.331065+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:16.733169+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:16.733174+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:16.733533+00:00", "trade", 5.23, 300.0]
["2026-09-16T17:41:16.734182+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:16.734417+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:16.736347+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:16.742877+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:16.875989+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:16.895275+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:18.053613+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:21.814073+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:22.079775+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:22.334567+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:22.703962+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:23.533412+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:26.744148+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:41:26.748447+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:26.870478+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:29.681151+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:29.685060+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:30.010630+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:31.814045+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:37.139806+00:00", "trade", 5.2388, 100.0]
["2026-09-16T17:41:39.514275+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:40.384015+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:41:40.387635+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:43.597032+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:41:44.071546+00:00", "trade", 5.2301, 10.0]
["2026-09-16T17:41:44.268858+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:41:55.140032+00:00", "trade", 5.2328, 7.0]
["2026-09-16T17:41:57.700536+00:00", "trade", 5.2384, 100.0]
["2026-09-16T17:41:57.702115+00:00", "trade", 5.2384, 24.0]
["2026-09-16T17:41:57.703715+00:00", "trade", 5.2384, 20.0]
["2026-09-16T17:41:57.704599+00:00", "trade", 5.2384, 3.0]
["2026-09-16T17:41:57.705672+00:00", "trade", 5.2384, 6.0]
["2026-09-16T17:42:00.010657+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:00.018735+00:00", "trade", 5.23, 51.0]
["2026-09-16T17:42:00.018735+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:00.018740+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:00.018871+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:00.019372+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:00.019382+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:00.019541+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:42:00.019853+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:00.020296+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:42:00.021502+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:02.801956+00:00", "trade", 5.2383, 100.0]
["2026-09-16T17:42:09.647324+00:00", "trade", 5.235, 720.0]
["2026-09-16T17:42:09.647468+00:00", "trade", 5.235, 350.0]
["2026-09-16T17:42:09.823332+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.018825+00:00", "trade", 5.23, 30.0]
["2026-09-16T17:42:10.018828+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.018838+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.018978+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.019459+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.119452+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.120334+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.402546+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.421191+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.691519+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:10.734301+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:42:10.996220+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:12.232338+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:12.232779+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:12.261829+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:12.364623+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:13.041254+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:16.018818+00:00", "trade", 5.23, 49.0]
["2026-09-16T17:42:16.018830+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:16.018960+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:16.018965+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:16.019491+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:16.047052+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:16.048139+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:17.428758+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:42:17.547926+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:18.434064+00:00", "trade", 5.2322, 3.0]
["2026-09-16T17:42:18.434425+00:00", "trade", 5.2322, 1.0]
["2026-09-16T17:42:19.928305+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:25.844166+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:26.048958+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:26.048978+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:26.048979+00:00", "trade", 5.23, 49.0]
["2026-09-16T17:42:26.049590+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:26.051705+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:26.140451+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:27.493152+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:27.493263+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:27.776297+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:29.066749+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:29.753951+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:29.757825+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:30.010677+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:33.066579+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:34.835097+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:42:35.546826+00:00", "trade", 5.2322, 1.0]
["2026-09-16T17:42:35.960314+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:35.962058+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:35.962976+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:36.101069+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:36.101911+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:36.102012+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:40.137992+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:40.138438+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:40.138729+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:40.284114+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:42:40.284165+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:40.389045+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:41.384345+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:41.384601+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:41.385498+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:41.517071+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:41.517176+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:41.517617+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:41.518099+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:41.521186+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:42.316279+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:42.986976+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:42.990494+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:43.756010+00:00", "trade", 5.2378, 100.0]
["2026-09-16T17:42:44.252104+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:44.426168+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:44.739569+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:44.743093+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:46.164569+00:00", "trade", 5.232, 3.0]
["2026-09-16T17:42:46.164938+00:00", "trade", 5.232, 1.0]
["2026-09-16T17:42:46.176030+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:46.176041+00:00", "trade", 5.23, 13.0]
["2026-09-16T17:42:46.176195+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:46.367898+00:00", "trade", 5.2347, 100.0]
["2026-09-16T17:42:48.196466+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:48.196571+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:48.196701+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:48.198185+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:49.199033+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:49.199294+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:49.200672+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:49.921088+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:49.921188+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:50.996258+00:00", "trade", 5.235, 25.0]
["2026-09-16T17:42:50.996674+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:51.390226+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:51.771664+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:51.771794+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:53.289624+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:53.290721+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:53.994678+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:54.118006+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:54.118112+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:54.826123+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:42:54.826220+00:00", "trade", 5.235, 1850.0]
["2026-09-16T17:42:54.826308+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:54.826333+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:54.827225+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:54.827265+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:54.829927+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:42:54.830277+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:54.930391+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:55.538559+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:55.774010+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:55.774015+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:55.774426+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:55.854747+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:56.330810+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:56.680071+00:00", "trade", 5.2348, 7.0]
["2026-09-16T17:42:56.757221+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:56.757271+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:56.758058+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:56.758258+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:56.767054+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:56.768778+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.432751+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:42:57.433150+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.439285+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.848885+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.848885+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.848945+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.849371+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.849692+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.858433+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.860187+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.868683+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:57.870416+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.577856+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.579500+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.585640+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.852570+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.857858+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.860163+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.866453+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.866458+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.866849+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.867395+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.869430+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.905486+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.905486+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:42:58.905918+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:00.010698+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:00.380088+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:00.380093+00:00", "trade", 5.23, 27.0]
["2026-09-16T17:43:00.380213+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:01.157953+00:00", "trade", 5.23, 34.0]
["2026-09-16T17:43:02.498981+00:00", "trade", 5.2347, 2.0]
["2026-09-16T17:43:02.499905+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:02.499907+00:00", "trade", 5.23, 36.0]
["2026-09-16T17:43:02.500086+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:05.710575+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:05.710711+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:05.711720+00:00", "trade", 5.23, 53.0]
["2026-09-16T17:43:06.161695+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:07.403486+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:43:07.586991+00:00", "trade", 5.235, 9.0]
["2026-09-16T17:43:10.019598+00:00", "trade", 5.23, 39.0]
["2026-09-16T17:43:10.019621+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:10.019746+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:10.096529+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:10.369479+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:10.419829+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:10.706913+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:10.706963+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:10.709574+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:10.919879+00:00", "trade", 5.2344, 1.0]
["2026-09-16T17:43:14.597621+00:00", "trade", 5.2377, 1.0]
["2026-09-16T17:43:19.486619+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:19.487591+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:19.491760+00:00", "trade", 5.23, 71.0]
["2026-09-16T17:43:19.491766+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:19.491901+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:19.534293+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:43:19.534939+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:19.535029+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:19.535099+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:43:19.535495+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:19.595819+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:20.995898+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:20.996369+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:21.340713+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:43:25.549671+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:25.550142+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:27.574929+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:28.135218+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:29.935199+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:29.935665+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:29.940126+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:30.010734+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:30.060760+00:00", "trade", 5.2374, 38.0]
["2026-09-16T17:43:32.749450+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:33.018889+00:00", "trade", 5.23, 23.0]
["2026-09-16T17:43:33.018902+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:33.754378+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:33.754413+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:33.755040+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:36.898605+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:36.898691+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:36.898694+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:43:36.898951+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:36.899337+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:36.909877+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:36.910629+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:39.927939+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:44.077869+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:43:44.101006+00:00", "trade", 5.235, 500.0]
["2026-09-16T17:43:44.265207+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:46.185122+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:43:46.247457+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:46.281989+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:47.033388+00:00", "trade", 5.232, 1.0]
["2026-09-16T17:43:47.438207+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:48.582296+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:48.582737+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:48.583214+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:49.802379+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:43:49.947101+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:53.715410+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:43:54.448508+00:00", "trade", 5.2324, 1.0]
["2026-09-16T17:43:55.855500+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:55.855500+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:55.855941+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:55.856457+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:56.147836+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:56.341758+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:56.341763+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:56.342109+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:56.342169+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:59.525940+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:59.530767+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:59.797372+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:43:59.797823+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:00.010760+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:00.546115+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:00.968796+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:04.102703+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:04.103180+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:04.103415+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:04.678890+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:04.800991+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:04.902678+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:05.006876+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:05.090942+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:07.150050+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:07.150481+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:07.203948+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:07.410620+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:07.570030+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:07.573628+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:08.087798+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:08.087918+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:08.088138+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:08.094037+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:08.199153+00:00", "trade", 5.2347, 4.0]
["2026-09-16T17:44:08.414060+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:08.414581+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:09.353497+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:09.358067+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:10.520982+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:10.923335+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.301480+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.471580+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.489017+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.500163+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.500168+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.500584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.501992+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.511355+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.511405+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:11.512056+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675140+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675185+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675195+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675230+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675270+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675315+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675360+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675485+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675500+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675551+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675751+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675766+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675776+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675842+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675886+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:44:15.675889+00:00", "trade", 5.24, 300.0]
["2026-09-16T17:44:15.675921+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.675956+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.676127+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.676317+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.679585+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.681605+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.681620+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.681620+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.714423+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.722492+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.775219+00:00", "trade", 5.235, 46.0]
["2026-09-16T17:44:15.784695+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:15.795616+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:17.629498+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:17.633778+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:17.634194+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:18.320083+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:18.745170+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:19.025106+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:20.968945+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:20.969005+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:21.441696+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:21.566673+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:21.566739+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:21.623032+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:21.623358+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:21.630139+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:22.136007+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:44:22.136480+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:22.678471+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:25.241288+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:25.359969+00:00", "trade", 5.2366, 100.0]
["2026-09-16T17:44:28.425105+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:28.425636+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:29.327120+00:00", "trade", 5.2312, 1.0]
["2026-09-16T17:44:29.328437+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:44:29.328504+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:44:29.328955+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:44:29.329021+00:00", "trade", 5.235, 99.0]
["2026-09-16T17:44:29.334193+00:00", "trade", 5.235, 197.0]
["2026-09-16T17:44:29.369969+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:44:29.370493+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:44:29.370556+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:44:30.010780+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:31.348329+00:00", "trade", 5.2335, 1.0]
["2026-09-16T17:44:33.493199+00:00", "trade", 5.236, 4999.0]
["2026-09-16T17:44:33.494618+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:44:33.640308+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:33.640839+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:34.346189+00:00", "trade", 5.2301, 1.0]
["2026-09-16T17:44:34.797621+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:44:35.663260+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:35.751159+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:39.443973+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:44:41.478883+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:41.479419+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.470142+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:44:45.470190+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:44:45.471056+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:44:45.471291+00:00", "trade", 5.2398, 100.0]
["2026-09-16T17:44:45.471757+00:00", "trade", 5.235, 500.0]
["2026-09-16T17:44:45.471826+00:00", "trade", 5.235, 500.0]
["2026-09-16T17:44:45.471964+00:00", "trade", 5.2398, 100.0]
["2026-09-16T17:44:45.472030+00:00", "trade", 5.2398, 300.0]
["2026-09-16T17:44:45.472921+00:00", "trade", 5.2398, 500.0]
["2026-09-16T17:44:45.473351+00:00", "trade", 5.2398, 500.0]
["2026-09-16T17:44:45.656210+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.656561+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.656604+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:44:45.656604+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:44:45.656607+00:00", "trade", 5.23, 40.0]
["2026-09-16T17:44:45.656616+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.657032+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.657127+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.657154+00:00", "trade", 5.235, 650.0]
["2026-09-16T17:44:45.657178+00:00", "trade", 5.235, 221.0]
["2026-09-16T17:44:45.657199+00:00", "trade", 5.235, 517.0]
["2026-09-16T17:44:45.657248+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.657248+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.657250+00:00", "trade", 5.235, 7000.0]
["2026-09-16T17:44:45.658408+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:44:45.664152+00:00", "trade", 5.235, 160.0]
["2026-09-16T17:44:45.668850+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:45.669959+00:00", "trade", 5.235, 80.0]
["2026-09-16T17:44:45.671965+00:00", "trade", 5.235, 544.0]
["2026-09-16T17:44:45.980779+00:00", "trade", 5.2356, 4.0]
["2026-09-16T17:44:45.983103+00:00", "trade", 5.2356, 2.0]
["2026-09-16T17:44:52.046492+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:52.048664+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:44:52.048961+00:00", "trade", 5.24, 170.0]
["2026-09-16T17:44:52.049590+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:44:52.199255+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:52.605693+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:52.606625+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:52.607107+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:52.610019+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:53.414208+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:53.418007+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:54.779491+00:00", "trade", 5.2344, 36.0]
["2026-09-16T17:44:54.780281+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:55.754661+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:55.755609+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:55.755649+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:55.759789+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:55.760651+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:56.755850+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:57.133284+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:57.133384+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:44:57.477963+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:45:00.010807+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:03.210190+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:03.210190+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:04.821211+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:06.708239+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:06.708319+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:06.708374+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:07.422755+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:07.427707+00:00", "trade", 5.2344, 24.0]
["2026-09-16T17:45:09.643088+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:11.740839+00:00", "trade", 5.2326, 2.0]
["2026-09-16T17:45:11.741193+00:00", "trade", 5.2326, 1.0]
["2026-09-16T17:45:17.141062+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:17.141202+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:17.143462+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:20.679272+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:22.700986+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:23.789763+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:23.789764+00:00", "trade", 5.23, 858.0]
["2026-09-16T17:45:23.790234+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:25.806912+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:26.541798+00:00", "trade", 5.2343, 100.0]
["2026-09-16T17:45:26.618434+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:27.500695+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:27.659072+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:27.810628+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:28.601510+00:00", "trade", 5.2376, 1.0]
["2026-09-16T17:45:29.259548+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:30.010837+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:33.811096+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:39.959769+00:00", "trade", 5.235, 125.0]
["2026-09-16T17:45:42.119542+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:45:42.136063+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:45:42.686046+00:00", "trade", 5.24, 2.0]
["2026-09-16T17:45:43.641448+00:00", "trade", 5.234, 100.0]
["2026-09-16T17:45:44.481324+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:50.291304+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:45:52.524820+00:00", "trade", 5.23, 2.0]
["2026-09-16T17:45:54.161584+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:00.010864+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:04.161356+00:00", "trade", 5.2326, 20.0]
["2026-09-16T17:46:04.584458+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:05.429364+00:00", "trade", 5.2326, 1.0]
["2026-09-16T17:46:08.120069+00:00", "trade", 5.2317, 6.0]
["2026-09-16T17:46:08.294103+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:46:10.079863+00:00", "trade", 5.234, 10.0]
["2026-09-16T17:46:13.041919+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:46:13.043290+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:46:14.087211+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:46:14.783755+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:14.935931+00:00", "trade", 5.235, 17.0]
["2026-09-16T17:46:16.040052+00:00", "trade", 5.235, 8.0]
["2026-09-16T17:46:16.143676+00:00", "trade", 5.235, 2.0]
["2026-09-16T17:46:16.143766+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:46:17.046528+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:17.047064+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:17.510614+00:00", "trade", 5.2327, 1.0]
["2026-09-16T17:46:17.510978+00:00", "trade", 5.2327, 1.0]
["2026-09-16T17:46:18.162157+00:00", "trade", 5.2353, 5.0]
["2026-09-16T17:46:19.156196+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:21.715465+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:23.687531+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:28.576839+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:30.010889+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:35.237874+00:00", "trade", 5.2327, 1.0]
["2026-09-16T17:46:39.109169+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:46:39.910661+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:46:45.034237+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:45.574859+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:46:52.606829+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:54.879811+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:54.900004+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:56.674830+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:46:58.716577+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:00.010914+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:03.714437+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:47:03.817510+00:00", "trade", 5.2326, 50.0]
["2026-09-16T17:47:08.876850+00:00", "trade", 5.2352, 35.0]
["2026-09-16T17:47:16.378944+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:25.656569+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:47:25.662893+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:47:26.072670+00:00", "trade", 5.2353, 1.0]
["2026-09-16T17:47:26.718921+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:30.010930+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:30.024717+00:00", "trade", 5.235, 500.0]
["2026-09-16T17:47:30.833345+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:47:36.140617+00:00", "trade", 5.234, 29.0]
["2026-09-16T17:47:37.999081+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:37.999156+00:00", "trade", 5.23, 11.0]
["2026-09-16T17:47:37.999424+00:00", "trade", 5.235, 20.0]
["2026-09-16T17:47:37.999783+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:37.999938+00:00", "trade", 5.23, 27.0]
["2026-09-16T17:47:38.000058+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:38.000070+00:00", "trade", 5.23, 55.0]
["2026-09-16T17:47:38.002740+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:38.009145+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:38.192857+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:38.193003+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:38.296314+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:38.639576+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:38.699449+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:39.083894+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:40.169023+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:40.255681+00:00", "trade", 5.2376, 1.0]
["2026-09-16T17:47:40.255690+00:00", "trade", 5.2376, 1.0]
["2026-09-16T17:47:40.345328+00:00", "trade", 5.2352, 1.0]
["2026-09-16T17:47:42.163292+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:42.305756+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:46.332810+00:00", "trade", 5.2399, 60.0]
["2026-09-16T17:47:46.814928+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:47.372010+00:00", "trade", 5.2347, 8.0]
["2026-09-16T17:47:47.375678+00:00", "trade", 5.2352, 2.0]
["2026-09-16T17:47:48.889462+00:00", "trade", 5.2301, 1.0]
["2026-09-16T17:47:49.035802+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:51.073316+00:00", "trade", 5.2353, 1.0]
["2026-09-16T17:47:51.529893+00:00", "trade", 5.2301, 500.0]
["2026-09-16T17:47:51.713377+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:47:51.731531+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:00.010945+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:02.538931+00:00", "trade", 5.2352, 1.0]
["2026-09-16T17:48:05.369675+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:05.717939+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:48:09.204705+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:48:09.204726+00:00", "trade", 5.235, 20.0]
["2026-09-16T17:48:09.204856+00:00", "trade", 5.235, 266.0]
["2026-09-16T17:48:09.207421+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:48:10.116874+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:12.303782+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:16.906677+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:19.568184+00:00", "trade", 5.2352, 1.0]
["2026-09-16T17:48:19.679825+00:00", "trade", 5.234, 13.0]
["2026-09-16T17:48:19.691956+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:48:19.693959+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:19.694155+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:23.773133+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:27.701722+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:27.701722+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:30.010976+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:32.640688+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:33.064065+00:00", "trade", 5.2352, 1.0]
["2026-09-16T17:48:34.020947+00:00", "trade", 5.2352, 2.0]
["2026-09-16T17:48:36.820610+00:00", "trade", 5.2323, 383.0]
["2026-09-16T17:48:37.021350+00:00", "trade", 5.2348, 5.0]
["2026-09-16T17:48:38.514120+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:48:38.578990+00:00", "trade", 5.235, 17.0]
["2026-09-16T17:48:38.633868+00:00", "trade", 5.235, 16.0]
["2026-09-16T17:48:38.634412+00:00", "trade", 5.235, 183.0]
["2026-09-16T17:48:39.945417+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:42.497865+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:42.782954+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:43.034174+00:00", "trade", 5.235, 202.0]
["2026-09-16T17:48:43.036396+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:48:43.041968+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:48:43.165154+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:44.128398+00:00", "trade", 5.2352, 1.0]
["2026-09-16T17:48:44.211139+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:44.211365+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:44.211365+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:46.336244+00:00", "trade", 5.2301, 5.0]
["2026-09-16T17:48:47.677133+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:48.434506+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:49.772853+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:54.330040+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:54.330085+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:55.953649+00:00", "trade", 5.2324, 1.0]
["2026-09-16T17:48:57.576640+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:48:59.461745+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:48:59.461757+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:48:59.461938+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:48:59.462079+00:00", "trade", 5.235, 700.0]
["2026-09-16T17:48:59.462307+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:48:59.462602+00:00", "trade", 5.235, 786.0]
["2026-09-16T17:48:59.465291+00:00", "trade", 5.24, 1400.0]
["2026-09-16T17:48:59.469461+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:48:59.588496+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:00.011002+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:02.352167+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:02.352332+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:04.459739+00:00", "trade", 5.2324, 6.0]
["2026-09-16T17:49:04.460097+00:00", "trade", 5.2324, 1.0]
["2026-09-16T17:49:11.638529+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:12.160100+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:49:12.160184+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:49:15.778226+00:00", "trade", 5.2353, 3.0]
["2026-09-16T17:49:16.399613+00:00", "trade", 5.2344, 10.0]
["2026-09-16T17:49:21.089966+00:00", "trade", 5.2377, 45.0]
["2026-09-16T17:49:25.707255+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:27.625362+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:29.363648+00:00", "trade", 5.2353, 1.0]
["2026-09-16T17:49:30.011028+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:31.798104+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:49:38.371892+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:39.531821+00:00", "trade", 5.2352, 1.0]
["2026-09-16T17:49:42.462532+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:45.463268+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:45.692914+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:50.088847+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.193292+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.205220+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.292964+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.343472+00:00", "trade", 5.23, 15.0]
["2026-09-16T17:49:51.344239+00:00", "trade", 5.23, 23.0]
["2026-09-16T17:49:51.344309+00:00", "trade", 5.23, 166.0]
["2026-09-16T17:49:51.344312+00:00", "trade", 5.23, 517.0]
["2026-09-16T17:49:51.344314+00:00", "trade", 5.23, 650.0]
["2026-09-16T17:49:51.344314+00:00", "trade", 5.23, 80.0]
["2026-09-16T17:49:51.344320+00:00", "trade", 5.23, 160.0]
["2026-09-16T17:49:51.344320+00:00", "trade", 5.23, 104.0]
["2026-09-16T17:49:51.344923+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.345389+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.357443+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.405820+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:49:51.406820+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.406938+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:49:51.406941+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:51.410460+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:49:51.479736+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:49:57.403294+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:57.403991+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:57.404251+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:57.407013+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:49:57.923112+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.011049+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.181940+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.182020+00:00", "trade", 5.23, 15.0]
["2026-09-16T17:50:00.182021+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.182276+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.182672+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.182832+00:00", "trade", 5.23, 223.0]
["2026-09-16T17:50:00.183028+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.192065+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.192445+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.195117+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.285256+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:00.285427+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:01.038410+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:01.235975+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:01.480476+00:00", "trade", 5.2341, 10.0]
["2026-09-16T17:50:04.592924+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:04.748976+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:07.610429+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:09.250891+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:16.580921+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:50:17.380555+00:00", "trade", 5.2399, 54.0]
["2026-09-16T17:50:23.807470+00:00", "trade", 5.2345, 4.0]
["2026-09-16T17:50:25.663908+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:50:25.952637+00:00", "trade", 5.235, 291.0]
["2026-09-16T17:50:27.886746+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:27.887357+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.007078+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.011478+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.025361+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.127199+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.161330+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.161766+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.218185+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.324298+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:28.426812+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:30.011079+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:30.132288+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:30.387050+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:30.387491+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:30.757412+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:30.789383+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:30.801942+00:00", "trade", 5.235, 900.0]
["2026-09-16T17:50:31.105798+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:50:35.134428+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:50:35.467143+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:50:38.367563+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:38.370996+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:38.952235+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:38.952676+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:39.393019+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:39.393496+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:39.405258+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:50:39.406020+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:39.510374+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:41.543956+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:41.833681+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:41.833851+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:42.162129+00:00", "trade", 5.2347, 2.0]
["2026-09-16T17:50:43.704517+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:50:46.023756+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:50:47.621016+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:50:47.622107+00:00", "trade", 5.235, 762.0]
["2026-09-16T17:50:47.622240+00:00", "trade", 5.235, 748.0]
["2026-09-16T17:50:47.626612+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:50:47.627131+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:47.735570+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:51.380373+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:50:57.533585+00:00", "trade", 5.2325, 1.0]
["2026-09-16T17:50:57.533943+00:00", "trade", 5.2325, 1.0]
["2026-09-16T17:51:00.011100+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:04.999207+00:00", "trade", 5.2346, 1.0]
["2026-09-16T17:51:09.465392+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:09.468324+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:09.560631+00:00", "trade", 5.235, 600.0]
["2026-09-16T17:51:09.564263+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:09.731531+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:11.089560+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:11.090482+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:19.282704+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:19.841160+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:51:22.279435+00:00", "trade", 5.2377, 1.0]
["2026-09-16T17:51:22.515807+00:00", "trade", 5.2347, 4.0]
["2026-09-16T17:51:22.535570+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:51:22.535570+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:51:22.711308+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:23.621666+00:00", "trade", 5.235, 18.0]
["2026-09-16T17:51:29.200725+00:00", "trade", 5.235, 11.0]
["2026-09-16T17:51:30.011121+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:39.132396+00:00", "trade", 5.2347, 1.0]
["2026-09-16T17:51:40.900184+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:44.078497+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:44.078497+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:45.096867+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:48.208582+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:48.209278+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:48.209289+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:48.429798+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:48.430330+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:48.449551+00:00", "trade", 5.2348, 100.0]
["2026-09-16T17:51:48.598129+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:48.623289+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:48.650725+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:49.239742+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:55.948546+00:00", "trade", 5.235, 16.0]
["2026-09-16T17:51:55.949629+00:00", "trade", 5.235, 2.0]
["2026-09-16T17:51:57.998328+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998428+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998538+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998548+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998589+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998634+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998639+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998684+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998724+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998749+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998804+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998814+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.998969+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.999174+00:00", "trade", 5.23, 217.0]
["2026-09-16T17:51:57.999174+00:00", "trade", 5.23, 300.0]
["2026-09-16T17:51:57.999240+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.999285+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.999325+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.999766+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:57.999847+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:58.000323+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:51:58.079724+00:00", "trade", 5.235, 21.0]
["2026-09-16T17:52:00.011152+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:00.047095+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:52:03.135035+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.135386+00:00", "trade", 5.23, 300.0]
["2026-09-16T17:52:03.135430+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.135917+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.135997+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.136037+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.153458+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.153463+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.153474+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.153544+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.153814+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.154230+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.154240+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.154441+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.154882+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.154882+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.157784+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:03.755953+00:00", "trade", 5.2345, 2.0]
["2026-09-16T17:52:04.883177+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:04.890580+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:04.992678+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:05.022624+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:05.750387+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:06.879554+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:52:08.420746+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:08.832276+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:11.844528+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:13.040053+00:00", "trade", 5.235, 900.0]
["2026-09-16T17:52:15.266527+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.312271+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.312752+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.315258+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.361527+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:52:15.362320+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.387933+00:00", "trade", 5.235, 400.0]
["2026-09-16T17:52:15.421666+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.457702+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:52:15.528105+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.664950+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.745237+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:15.869813+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:16.203603+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:16.306673+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:16.440592+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:52:17.907278+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:52:18.166200+00:00", "trade", 5.235, 11.0]
["2026-09-16T17:52:18.166200+00:00", "trade", 5.235, 17.0]
["2026-09-16T17:52:18.299096+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:52:21.886274+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:52:21.886655+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:22.404198+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:22.404223+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:22.404336+00:00", "trade", 5.23, 842.0]
["2026-09-16T17:52:22.404338+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:22.404819+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:22.525507+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:22.662182+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:23.605909+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:25.720467+00:00", "trade", 5.2344, 2.0]
["2026-09-16T17:52:28.583642+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:28.620435+00:00", "trade", 5.235, 118.0]
["2026-09-16T17:52:28.711477+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:28.800944+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:28.836369+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:30.011166+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:30.054634+00:00", "trade", 5.235, 82.0]
["2026-09-16T17:52:31.418742+00:00", "trade", 5.235, 8.0]
["2026-09-16T17:52:31.418871+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:52:31.529482+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:31.575501+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:31.878693+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:31.878804+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:31.878854+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:31.882818+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:32.013399+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:32.055996+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:32.244615+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:32.245096+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:34.911442+00:00", "trade", 5.23, 3800.0]
["2026-09-16T17:52:34.911445+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:34.911921+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:34.913998+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:52:34.932009+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:37.384684+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:52:37.680884+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:38.072620+00:00", "trade", 5.2337, 1.0]
["2026-09-16T17:52:38.264985+00:00", "trade", 5.2366, 6.0]
["2026-09-16T17:52:40.318129+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:43.174661+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:43.174717+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:43.174717+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:43.402864+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:44.205000+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:44.205060+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:44.205927+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:52:51.088501+00:00", "trade", 5.2337, 1.0]
["2026-09-16T17:52:51.419827+00:00", "trade", 5.2345, 100.0]
["2026-09-16T17:53:00.011188+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:00.630927+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:02.553099+00:00", "trade", 5.2338, 1.0]
["2026-09-16T17:53:03.788110+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:06.355343+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:06.430758+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:07.199498+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:09.269337+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:11.254775+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:11.396372+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:12.748241+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:14.160421+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:53:14.160448+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:53:14.688430+00:00", "trade", 5.2377, 1.0]
["2026-09-16T17:53:16.401296+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:53:18.416599+00:00", "trade", 5.2301, 2.0]
["2026-09-16T17:53:19.582214+00:00", "trade", 5.2338, 1.0]
["2026-09-16T17:53:19.657268+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:19.701478+00:00", "trade", 5.2345, 4.0]
["2026-09-16T17:53:20.882275+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:20.976895+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:22.062299+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:22.141072+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:22.321291+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:23.795055+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:25.995726+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:27.733629+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:29.062378+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:30.011328+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:30.133315+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:53:30.789661+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:53:30.893553+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:30.894003+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:53:30.924003+00:00", "trade", 5.235, 1100.0]
["2026-09-16T17:53:30.925266+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:53:31.753275+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:53:32.057404+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:53:32.220122+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:32.222282+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:32.273840+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:32.479207+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:53:33.072586+00:00", "trade", 5.2338, 1.0]
["2026-09-16T17:53:33.299741+00:00", "trade", 5.235, 50.0]
["2026-09-16T17:53:33.668391+00:00", "trade", 5.2317, 50.0]
["2026-09-16T17:53:34.022674+00:00", "trade", 5.2338, 18.0]
["2026-09-16T17:53:34.024719+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:53:34.360354+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:53:34.657398+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:53:34.719541+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:53:35.092375+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:53:35.465281+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:53:36.384775+00:00", "trade", 5.2317, 50.0]
["2026-09-16T17:53:36.985371+00:00", "trade", 5.23, 22.0]
["2026-09-16T17:53:36.985882+00:00", "trade", 5.23, 17.0]
["2026-09-16T17:53:36.986020+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:36.986023+00:00", "trade", 5.23, 66.0]
["2026-09-16T17:53:36.986055+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:36.990571+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:36.990661+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:36.993343+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:37.119804+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:37.251462+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:37.856717+00:00", "trade", 5.2345, 11.0]
["2026-09-16T17:53:37.890391+00:00", "trade", 5.2341, 50.0]
["2026-09-16T17:53:38.375404+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:53:39.119265+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:39.120513+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:41.784477+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:53:41.883858+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:41.893762+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:42.068293+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:53:42.557492+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:53:43.031601+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:43.037981+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:43.038653+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:43.045058+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:43.354445+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:43.461425+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:43.740590+00:00", "trade", 5.2322, 100.0]
["2026-09-16T17:53:44.135734+00:00", "trade", 5.2338, 1.0]
["2026-09-16T17:53:45.287944+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:45.287969+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:45.287974+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:45.288014+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:46.097882+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:53:47.783850+00:00", "trade", 5.2301, 100.0]
["2026-09-16T17:53:49.669902+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:53:50.744363+00:00", "trade", 5.2322, 100.0]
["2026-09-16T17:53:52.612049+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:53.064526+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:55.073570+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:55.087674+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:55.176941+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:56.087171+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:53:57.848717+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:53:58.368114+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:53:58.900763+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:53:59.169116+00:00", "trade", 5.235, 50.0]
["2026-09-16T17:53:59.489872+00:00", "trade", 5.2329, 1.0]
["2026-09-16T17:53:59.647817+00:00", "trade", 5.2322, 50.0]
["2026-09-16T17:53:59.759389+00:00", "trade", 5.2334, 15.0]
["2026-09-16T17:54:00.011293+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:00.011543+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:00.028569+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:00.622582+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:54:00.998159+00:00", "trade", 5.2319, 3.0]
["2026-09-16T17:54:00.998525+00:00", "trade", 5.2319, 1.0]
["2026-09-16T17:54:01.079138+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:01.156840+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:54:01.575224+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:02.034312+00:00", "trade", 5.2322, 50.0]
["2026-09-16T17:54:02.153779+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:02.154717+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:03.021831+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:03.025159+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:54:03.378103+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:03.544763+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:03.545323+00:00", "trade", 5.235, 34.0]
["2026-09-16T17:54:04.274776+00:00", "trade", 5.235, 50.0]
["2026-09-16T17:54:05.308316+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:06.273049+00:00", "trade", 5.2322, 50.0]
["2026-09-16T17:54:06.352372+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:07.140037+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:08.165819+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:54:08.364062+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:08.382858+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:10.376294+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:10.588935+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:11.321792+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:54:11.747786+00:00", "trade", 5.235, 50.0]
["2026-09-16T17:54:11.748893+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:14.009971+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:14.715972+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:14.826876+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:15.452716+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:15.466644+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:15.511798+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:15.585723+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:15.790962+00:00", "trade", 5.2329, 1.0]
["2026-09-16T17:54:18.139037+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:18.465639+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:18.990123+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:19.225025+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:19.950938+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:20.337268+00:00", "trade", 5.2322, 50.0]
["2026-09-16T17:54:20.691734+00:00", "trade", 5.235, 50.0]
["2026-09-16T17:54:20.925655+00:00", "trade", 5.2343, 35.0]
["2026-09-16T17:54:21.527722+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:54:22.285418+00:00", "trade", 5.2322, 50.0]
["2026-09-16T17:54:23.358641+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:23.916971+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:24.235667+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:25.313235+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:54:25.898449+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:54:27.005960+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:27.910231+00:00", "trade", 5.2341, 50.0]
["2026-09-16T17:54:28.215575+00:00", "trade", 5.2319, 50.0]
["2026-09-16T17:54:28.671103+00:00", "trade", 5.235, 50.0]
["2026-09-16T17:54:29.127403+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:29.372914+00:00", "trade", 5.2329, 1.0]
["2026-09-16T17:54:30.011313+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:31.393439+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:31.396942+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:31.396947+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:32.236558+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:33.206048+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:33.559762+00:00", "trade", 5.23, 50.0]
["2026-09-16T17:54:34.290090+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:54:34.670093+00:00", "trade", 5.2322, 50.0]
["2026-09-16T17:54:34.973314+00:00", "trade", 5.2301, 50.0]
["2026-09-16T17:54:35.116753+00:00", "trade", 5.235, 250.0]
["2026-09-16T17:54:36.044886+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:36.940407+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:36.940443+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:38.405120+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:39.554645+00:00", "trade", 5.2329, 1.0]
["2026-09-16T17:54:39.555782+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:39.724261+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:41.615294+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:41.804383+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:54:43.287590+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:44.224066+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:44.224076+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:44.310176+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:46.692559+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:46.805713+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:46.908062+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:46.908188+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:47.129253+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:47.380131+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:47.381954+00:00", "trade", 5.23, 14.0]
["2026-09-16T17:54:47.381954+00:00", "trade", 5.23, 66.0]
["2026-09-16T17:54:47.381956+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:47.382226+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:47.382573+00:00", "trade", 5.23, 12.0]
["2026-09-16T17:54:47.384497+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:47.387757+00:00", "trade", 5.235, 400.0]
["2026-09-16T17:54:47.387760+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:47.387760+00:00", "trade", 5.235, 16.0]
["2026-09-16T17:54:47.389138+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:47.389579+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:47.391426+00:00", "trade", 5.23, 13.0]
["2026-09-16T17:54:47.831151+00:00", "trade", 5.23, 20.0]
["2026-09-16T17:54:47.832068+00:00", "trade", 5.23, 28.0]
["2026-09-16T17:54:47.832684+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:48.208069+00:00", "trade", 5.23, 38.0]
["2026-09-16T17:54:48.327053+00:00", "trade", 5.23, 42.0]
["2026-09-16T17:54:48.367317+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:48.367406+00:00", "trade", 5.23, 69.0]
["2026-09-16T17:54:48.367663+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:48.367753+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:48.380218+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:48.380829+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:48.381010+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:48.381025+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:49.843858+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:49.844000+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:49.845537+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:50.083403+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:51.228269+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:51.410295+00:00", "trade", 5.2332, 1.0]
["2026-09-16T17:54:53.112173+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:53.113082+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:53.242551+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:53.403875+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:56.437831+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:57.033117+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:58.138148+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:58.445601+00:00", "trade", 5.235, 15.0]
["2026-09-16T17:54:58.477411+00:00", "trade", 5.235, 200.0]
["2026-09-16T17:54:58.477414+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:58.781844+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:54:59.139658+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.139663+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.139729+00:00", "trade", 5.23, 10051.0]
["2026-09-16T17:54:59.139801+00:00", "trade", 5.23, 1100.0]
["2026-09-16T17:54:59.139888+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.139916+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:54:59.139916+00:00", "trade", 5.23, 500.0]
["2026-09-16T17:54:59.139919+00:00", "trade", 5.23, 1800.0]
["2026-09-16T17:54:59.139921+00:00", "trade", 5.23, 1400.0]
["2026-09-16T17:54:59.139930+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:54:59.140319+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.140921+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.141148+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:54:59.141437+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:54:59.141569+00:00", "trade", 5.23, 25.0]
["2026-09-16T17:54:59.142634+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:54:59.144599+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.147401+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.153556+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:54:59.154002+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.158763+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:54:59.417398+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:54:59.627585+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:00.003671+00:00", "trade", 5.2323, 1.0]
["2026-09-16T17:55:00.011333+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:00.031617+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:00.031617+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:00.059734+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:00.075712+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:00.077586+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:00.421943+00:00", "trade", 5.2319, 1.0]
["2026-09-16T17:55:01.403637+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:01.511325+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:01.533398+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:02.286260+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:02.558879+00:00", "trade", 5.2325, 100.0]
["2026-09-16T17:55:02.560729+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:02.560819+00:00", "trade", 5.23, 5.0]
["2026-09-16T17:55:02.563396+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:02.564785+00:00", "trade", 5.23, 10.0]
["2026-09-16T17:55:02.686072+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:03.738817+00:00", "trade", 5.2326, 26.0]
["2026-09-16T17:55:05.764699+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:06.142621+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:08.885166+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:12.053400+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:14.088291+00:00", "trade", 5.235, 43.0]
["2026-09-16T17:55:14.088453+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:15.140323+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:15.147464+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:18.292097+00:00", "trade", 5.2319, 1.0]
["2026-09-16T17:55:18.296313+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:19.379437+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:19.459874+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:19.460686+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:19.461939+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:19.463071+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:19.463242+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:19.463678+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:19.472434+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:19.472484+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:22.800764+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:22.817408+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:23.815782+00:00", "trade", 5.2319, 2.0]
["2026-09-16T17:55:24.583955+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:24.583955+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:24.584010+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:27.661879+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:28.016298+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:55:29.618862+00:00", "trade", 5.2326, 100.0]
["2026-09-16T17:55:29.738970+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:29.838046+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.011349+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673430+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673440+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673445+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673495+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673526+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673576+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673661+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673666+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.673836+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.674051+00:00", "trade", 5.23, 53.0]
["2026-09-16T17:55:30.674057+00:00", "trade", 5.23, 200.0]
["2026-09-16T17:55:30.674057+00:00", "trade", 5.23, 100.0]
["2026-09-16T17:55:30.674057+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.674267+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.674568+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.674648+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.674688+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.674768+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.675491+00:00", "trade", 5.235, 65.0]
["2026-09-16T17:55:30.700099+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.700510+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:30.717420+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:37.145506+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:37.215994+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:39.583727+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:40.106316+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:40.408797+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:40.408897+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:41.286291+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:41.287404+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:41.287820+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:42.170377+00:00", "trade", 5.2317, 2.0]
["2026-09-16T17:55:48.043411+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:48.043537+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:48.043978+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:54.390740+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:54.390801+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:54.391678+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:54.660574+00:00", "trade", 5.235, 134.0]
["2026-09-16T17:55:54.665755+00:00", "trade", 5.235, 466.0]
["2026-09-16T17:55:54.677659+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:55:56.389478+00:00", "trade", 5.2306, 2.0]
["2026-09-16T17:55:56.911996+00:00", "trade", 5.2316, 6.0]
["2026-09-16T17:55:59.333584+00:00", "trade", 5.2323, 4.0]
["2026-09-16T17:56:00.011369+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:00.448039+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:00.448169+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:00.448565+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:00.448645+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:00.520527+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:00.520612+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:01.314178+00:00", "trade", 5.2399, 1.0]
["2026-09-16T17:56:01.333400+00:00", "trade", 5.2349, 3.0]
["2026-09-16T17:56:01.337144+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:56:01.337159+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:56:01.340978+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:56:01.372247+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:56:01.470244+00:00", "trade", 5.235, 5.0]
["2026-09-16T17:56:01.475943+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:56:01.475952+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:56:01.679545+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:56:02.100545+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:56:02.364417+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:56:02.743124+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:02.743274+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:05.719777+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:05.719798+00:00", "trade", 5.235, 390.0]
["2026-09-16T17:56:06.414073+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:56:06.452782+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:06.600569+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:06.935306+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:07.030894+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:12.132687+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:12.133218+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:12.531570+00:00", "trade", 5.235, 487.0]
["2026-09-16T17:56:12.851484+00:00", "trade", 5.235, 15.0]
["2026-09-16T17:56:15.290336+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:16.272159+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:16.306932+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:16.776460+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:18.576682+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:18.577228+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:18.578746+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:18.867384+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:20.078508+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:20.405234+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:56:21.065764+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:22.084825+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:22.552048+00:00", "trade", 5.2316, 4.0]
["2026-09-16T17:56:22.725423+00:00", "trade", 5.2385, 1999.0]
["2026-09-16T17:56:24.325074+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:24.460893+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:26.211025+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:26.316441+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:30.011400+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:32.271002+00:00", "trade", 5.235, 4.0]
["2026-09-16T17:56:32.271104+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:56:34.465506+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:34.471294+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:34.486897+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:34.570426+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:35.552699+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:35.552730+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:35.552807+00:00", "trade", 5.24, 300.0]
["2026-09-16T17:56:35.658246+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:35.994161+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:36.388805+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:36.884961+00:00", "trade", 5.235, 439.0]
["2026-09-16T17:56:37.497340+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:37.498167+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:37.635464+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:37.635494+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:39.157213+00:00", "trade", 5.2321, 1.0]
["2026-09-16T17:56:39.528467+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:39.529173+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:39.564402+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:40.495770+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:40.694448+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:41.074092+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:41.471804+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:41.472345+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:43.721716+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:43.721832+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:43.757958+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:43.758083+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:45.023992+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:45.024534+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:45.072829+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:45.923389+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:46.072259+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:46.283687+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:46.284143+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:46.353087+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:46.353629+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:46.353784+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:46.354245+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:46.430912+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:47.270251+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:49.364348+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:49.403185+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:49.403997+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:49.652955+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:50.642922+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:50.834263+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:50.834383+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:51.110921+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:51.111032+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:51.111839+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:52.141943+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:56:52.175221+00:00", "trade", 5.24, 2.0]
["2026-09-16T17:56:52.175224+00:00", "trade", 5.24, 18.0]
["2026-09-16T17:56:52.175286+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:53.640760+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:53.640799+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:56:53.640995+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:56:53.641417+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:56.950431+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:57.406417+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:57.406432+00:00", "trade", 5.24, 15.0]
["2026-09-16T17:56:58.038279+00:00", "trade", 5.2321, 2.0]
["2026-09-16T17:56:58.317772+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:59.942827+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:59.962032+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:56:59.971405+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:00.002203+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:00.002203+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:00.011430+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:00.016542+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:00.323303+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:02.592952+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:03.013263+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:03.013378+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:03.013789+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:03.015303+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:03.239071+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:04.530872+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:04.531032+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:07.834939+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:07.858596+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:07.858716+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:10.392750+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:57:14.606591+00:00", "trade", 5.2379, 4.0]
["2026-09-16T17:57:15.405650+00:00", "trade", 5.232, 2.0]
["2026-09-16T17:57:23.353732+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:26.088043+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:26.088118+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:30.011450+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:31.508707+00:00", "trade", 5.232, 1.0]
["2026-09-16T17:57:31.782824+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:57:33.975865+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:35.800836+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:37.144631+00:00", "trade", 5.2386, 77.0]
["2026-09-16T17:57:41.900464+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:57:41.908328+00:00", "trade", 5.2399, 1.0]
["2026-09-16T17:57:45.439041+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:45.442565+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:47.369798+00:00", "trade", 5.2329, 100.0]
["2026-09-16T17:57:50.025451+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:57:50.025977+00:00", "trade", 5.235, 673.0]
["2026-09-16T17:57:50.044297+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:57:51.117778+00:00", "trade", 5.2323, 2.0]
["2026-09-16T17:57:52.201514+00:00", "trade", 5.235, 100.0]
["2026-09-16T17:57:56.059656+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:57:56.059743+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:57:56.060005+00:00", "trade", 5.24, 15.0]
["2026-09-16T17:57:56.060292+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:56.060728+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:57:58.947062+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:57:58.962844+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:57:59.963918+00:00", "trade", 5.235, 2.0]
["2026-09-16T17:58:00.011471+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:58:02.576137+00:00", "trade", 5.2324, 1.0]
["2026-09-16T17:58:03.331286+00:00", "trade", 5.235, 9400.0]
["2026-09-16T17:58:06.339051+00:00", "trade", 5.24, 2.0]
["2026-09-16T17:58:06.339084+00:00", "trade", 5.235, 2.0]
["2026-09-16T17:58:12.528644+00:00", "trade", 5.2388, 4.0]
["2026-09-16T17:58:12.531471+00:00", "trade", 5.235, 1.0]
["2026-09-16T17:58:16.024264+00:00", "trade", 5.235, 64.0]
["2026-09-16T17:58:16.435884+00:00", "trade", 5.24, 5400.0]
["2026-09-16T17:58:16.436248+00:00", "trade", 5.24, 700.0]
["2026-09-16T17:58:16.436606+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:58:16.437553+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:58:17.063115+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:58:18.580089+00:00", "trade", 5.2339, 100.0]
["2026-09-16T17:58:19.606655+00:00", "trade", 5.234, 2.0]
["2026-09-16T17:58:19.680111+00:00", "trade", 5.237, 2.0]
["2026-09-16T17:58:21.052242+00:00", "trade", 5.235, 300.0]
["2026-09-16T17:58:22.159079+00:00", "trade", 5.2341, 20.0]
["2026-09-16T17:58:23.986086+00:00", "trade", 5.2399, 7000.0]
["2026-09-16T17:58:23.987303+00:00", "trade", 5.2399, 2400.0]
["2026-09-16T17:58:23.990371+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:58:24.830695+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:58:25.979848+00:00", "trade", 5.2346, 100.0]
["2026-09-16T17:58:25.981295+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:58:26.668458+00:00", "trade", 5.2333, 1.0]
["2026-09-16T17:58:30.011486+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:58:31.016421+00:00", "trade", 5.2349, 1.0]
["2026-09-16T17:58:34.025022+00:00", "trade", 5.235, 8.0]
["2026-09-16T17:58:37.768904+00:00", "trade", 5.24, 9400.0]
["2026-09-16T17:58:37.772209+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:58:40.323454+00:00", "trade", 5.235, 37.0]
["2026-09-16T17:58:41.812221+00:00", "trade", 5.2357, 1.0]
["2026-09-16T17:58:43.912683+00:00", "trade", 5.235, 15.0]
["2026-09-16T17:58:43.913615+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:58:44.575970+00:00", "trade", 5.235, 35.0]
["2026-09-16T17:58:45.128235+00:00", "trade", 5.24, 9400.0]
["2026-09-16T17:58:45.132679+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:58:46.057423+00:00", "trade", 5.24, 310.0]
["2026-09-16T17:58:46.057434+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:58:50.127922+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:58:50.128174+00:00", "trade", 5.24, 1100.0]
["2026-09-16T17:58:50.128343+00:00", "trade", 5.24, 112.0]
["2026-09-16T17:58:50.128358+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:58:56.250829+00:00", "trade", 5.2364, 1.0]
["2026-09-16T17:59:00.011582+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:00.049096+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:00.054704+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:00.066548+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:00.153516+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:00.154096+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:00.155149+00:00", "trade", 5.24, 223.0]
["2026-09-16T17:59:00.161277+00:00", "trade", 5.24, 1477.0]
["2026-09-16T17:59:00.161278+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:00.515026+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:00.515612+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:00.515737+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:00.517010+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:02.362311+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:59:03.900098+00:00", "trade", 5.2358, 100.0]
["2026-09-16T17:59:05.099152+00:00", "trade", 5.235, 954.0]
["2026-09-16T17:59:05.100523+00:00", "trade", 5.235, 10.0]
["2026-09-16T17:59:07.476632+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:08.180022+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:08.180503+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:08.180944+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:08.413855+00:00", "trade", 5.2365, 1.0]
["2026-09-16T17:59:08.486442+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:09.709199+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:10.812761+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:10.819746+00:00", "trade", 5.2324, 13.0]
["2026-09-16T17:59:10.820104+00:00", "trade", 5.2324, 1.0]
["2026-09-16T17:59:11.783834+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:12.024303+00:00", "trade", 5.236, 35.0]
["2026-09-16T17:59:13.025555+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:13.927734+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:14.648485+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:15.046372+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:15.475394+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:16.367649+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:16.439109+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:18.927394+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:19.571046+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:23.703371+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:24.064346+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:24.329427+00:00", "quote", 5.23, 5.24]
["2026-09-16T17:59:25.096722+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:59:25.096725+00:00", "trade", 5.24, 95.0]
["2026-09-16T17:59:25.559972+00:00", "trade", 5.2398, 1.0]
["2026-09-16T17:59:25.775254+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:59:25.775618+00:00", "trade", 5.23, 1.0]
["2026-09-16T17:59:26.287819+00:00", "trade", 5.24, 4500.0]
["2026-09-16T17:59:26.287819+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.287834+00:00", "trade", 5.24, 1276.0]
["2026-09-16T17:59:26.287834+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.287840+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.287840+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.287843+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.287843+00:00", "trade", 5.24, 600.0]
["2026-09-16T17:59:26.287846+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.287846+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.287849+00:00", "trade", 5.24, 4.0]
["2026-09-16T17:59:26.288115+00:00", "trade", 5.24, 645.0]
["2026-09-16T17:59:26.288115+00:00", "trade", 5.24, 200.0]
["2026-09-16T17:59:26.288117+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.288123+00:00", "trade", 5.24, 30.0]
["2026-09-16T17:59:26.288123+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.288123+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:59:26.288129+00:00", "trade", 5.24, 45.0]
["2026-09-16T17:59:26.288129+00:00", "trade", 5.24, 155.0]
["2026-09-16T17:59:26.288129+00:00", "trade", 5.24, 1900.0]
["2026-09-16T17:59:26.288132+00:00", "trade", 5.24, 40.0]
["2026-09-16T17:59:26.288132+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:59:26.288135+00:00", "trade", 5.24, 20.0]
["2026-09-16T17:59:26.288153+00:00", "trade", 5.24, 2.0]
["2026-09-16T17:59:26.288165+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:59:26.288181+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288246+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288246+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288246+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288273+00:00", "trade", 5.24, 1800.0]
["2026-09-16T17:59:26.288276+00:00", "trade", 5.24, 1.0]
["2026-09-16T17:59:26.288286+00:00", "trade", 5.24, 1200.0]
["2026-09-16T17:59:26.288286+00:00", "trade", 5.24, 518.0]
["2026-09-16T17:59:26.288292+00:00", "trade", 5.24, 400.0]
["2026-09-16T17:59:26.288292+00:00", "trade", 5.24, 15.0]
["2026-09-16T17:59:26.288292+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288295+00:00", "trade", 5.24, 500.0]
["2026-09-16T17:59:26.288295+00:00", "trade", 5.24, 90.0]
["2026-09-16T17:59:26.288300+00:00", "trade", 5.24, 1000.0]
["2026-09-16T17:59:26.288300+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.288300+00:00", "trade", 5.24, 10.0]
["2026-09-16T17:59:26.288305+00:00", "trade", 5.24, 21.0]
["2026-09-16T17:59:26.288305+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:59:26.288309+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:59:26.288309+00:00", "trade", 5.24, 25.0]
["2026-09-16T17:59:26.288309+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.288309+00:00", "trade", 5.24, 5.0]
["2026-09-16T17:59:26.288312+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288387+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288387+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288391+00:00", "trade", 5.24, 900.0]
["2026-09-16T17:59:26.288392+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288452+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288457+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288463+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288472+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.288497+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288520+00:00", "trade", 5.24, 1693.0]
["2026-09-16T17:59:26.288522+00:00", "quote", 5.24, 5.24]
["2026-09-16T17:59:26.288522+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.288607+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.288628+00:00", "trade", 5.24, 92.0]
["2026-09-16T17:59:26.288632+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.288673+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.288828+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.288935+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:59:26.288943+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.289148+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.289374+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.289830+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.289870+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.289925+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.289942+00:00", "trade", 5.24, 47.0]
["2026-09-16T17:59:26.290326+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.290331+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.290547+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.290592+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.290862+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.290868+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.290868+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.291028+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.291389+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.291790+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.291864+00:00", "trade", 5.24, 24.0]
["2026-09-16T17:59:26.292020+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292030+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292085+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292291+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292632+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292707+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292717+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292737+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292752+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.292987+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.293188+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.293228+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.293228+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.293308+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.293474+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.294551+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.294672+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.294712+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.295273+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.295549+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.298471+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.298549+00:00", "trade", 5.245, 400.0]
["2026-09-16T17:59:26.298898+00:00", "trade", 5.245, 1400.0]
["2026-09-16T17:59:26.299503+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.299553+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.302154+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.302154+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.302671+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.407590+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.407590+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.407590+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.407605+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.503338+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.794777+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.865401+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:59:26.865410+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.867135+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:26.934485+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:59:26.934605+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:59:27.715417+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:59:27.715956+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:59:28.426211+00:00", "trade", 5.2435, 1.0]
["2026-09-16T17:59:28.771989+00:00", "trade", 5.25, 599.0]
["2026-09-16T17:59:28.771995+00:00", "trade", 5.2499, 599.0]
["2026-09-16T17:59:28.772112+00:00", "trade", 5.2499, 8801.0]
["2026-09-16T17:59:29.001186+00:00", "trade", 5.245, 300.0]
["2026-09-16T17:59:29.384810+00:00", "trade", 5.2387, 2.0]
["2026-09-16T17:59:30.011607+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:36.132216+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:36.775986+00:00", "trade", 5.25, 1900.0]
["2026-09-16T17:59:36.775994+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:37.597305+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:38.699922+00:00", "trade", 5.2425, 3.0]
["2026-09-16T17:59:39.174245+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:59:40.022369+00:00", "trade", 5.2499, 9400.0]
["2026-09-16T17:59:40.173695+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:40.563313+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:40.637294+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:40.711956+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:40.871456+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:41.050778+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:41.051224+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:41.051355+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:43.223532+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:43.224013+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:43.224454+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:43.281114+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:43.325675+00:00", "trade", 5.2398, 1.0]
["2026-09-16T17:59:43.516069+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:44.003705+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:44.461139+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:44.522665+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:45.003641+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:45.663487+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:45.760633+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:45.937094+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:46.313365+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:46.313415+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:46.886788+00:00", "trade", 5.25, 22.0]
["2026-09-16T17:59:46.887406+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:46.887877+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:46.988938+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:47.341272+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:47.981361+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:47.981373+00:00", "trade", 5.25, 220.0]
["2026-09-16T17:59:47.981373+00:00", "trade", 5.25, 80.0]
["2026-09-16T17:59:49.769299+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:49.774301+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:50.031917+00:00", "trade", 5.245, 723.0]
["2026-09-16T17:59:50.573870+00:00", "trade", 5.25, 139.0]
["2026-09-16T17:59:50.600202+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.385592+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802142+00:00", "trade", 5.25, 600.0]
["2026-09-16T17:59:51.802144+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802145+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:59:51.802148+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:59:51.802199+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802209+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802239+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802249+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802269+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802344+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:59:51.802344+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:59:51.802355+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802355+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802356+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:59:51.802362+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:59:51.802400+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802400+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802400+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802405+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802415+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802425+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802428+00:00", "trade", 5.25, 1200.0]
["2026-09-16T17:59:51.802431+00:00", "trade", 5.25, 180.0]
["2026-09-16T17:59:51.802431+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:59:51.802437+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:59:51.802437+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:59:51.802440+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802445+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802445+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802455+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:59:51.802495+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:59:51.802500+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:59:51.802515+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:59:51.802524+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:59:51.802570+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:59:51.802635+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:59:51.802640+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:59:51.802646+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.802696+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.802706+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.802710+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.802871+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.802886+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.802946+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.802996+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.803708+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.804301+00:00", "trade", 5.25, 49.0]
["2026-09-16T17:59:51.804805+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.806514+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.806905+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.808905+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.809269+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:59:51.810384+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:51.902709+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:52.019577+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.620371+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.621281+00:00", "trade", 5.26, 115.0]
["2026-09-16T17:59:55.621639+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.622613+00:00", "trade", 5.26, 315.0]
["2026-09-16T17:59:55.622732+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.622752+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.622770+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:59:55.622776+00:00", "trade", 5.26, 215.0]
["2026-09-16T17:59:55.622777+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.622802+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.622852+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.622857+00:00", "trade", 5.26, 800.0]
["2026-09-16T17:59:55.622862+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.631984+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:55.641005+00:00", "trade", 5.26, 285.0]
["2026-09-16T17:59:55.641070+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.641095+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.641120+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.641141+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.641181+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.641426+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.641466+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.641466+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.641483+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:59:55.641487+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:59:55.641490+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:59:55.641490+00:00", "trade", 5.26, 800.0]
["2026-09-16T17:59:55.641492+00:00", "trade", 5.26, 122.0]
["2026-09-16T17:59:55.641495+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:59:55.641525+00:00", "trade", 5.26, 73.0]
["2026-09-16T17:59:55.641874+00:00", "trade", 5.26, 385.0]
["2026-09-16T17:59:55.641877+00:00", "trade", 5.26, 180.0]
["2026-09-16T17:59:55.645431+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.649335+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.649365+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:59:55.657354+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.660893+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.660903+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.660916+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:55.660918+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.660921+00:00", "trade", 5.26, 640.0]
["2026-09-16T17:59:55.660923+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.660930+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:59:55.660945+00:00", "trade", 5.26, 60.0]
["2026-09-16T17:59:55.660958+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.660963+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.660973+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.661012+00:00", "trade", 5.26, 5212.0]
["2026-09-16T17:59:55.661013+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.661018+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.661048+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:55.661048+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.661068+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.661068+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:55.661069+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:55.661108+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:55.661117+00:00", "trade", 5.26, 1933.0]
["2026-09-16T17:59:55.661118+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:55.661123+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:59:55.661123+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:55.661132+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:55.661133+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:55.661143+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.661144+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:55.661173+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.661173+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.661218+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.661268+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.661309+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.661374+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.661449+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.662246+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.663188+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.664347+00:00", "trade", 5.26, 21000.0]
["2026-09-16T17:59:55.666225+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.666972+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:59:55.667029+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:59:55.669167+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.678234+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:59:55.678294+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:59:55.741339+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.044127+00:00", "trade", 5.2615, 1.0]
["2026-09-16T17:59:56.161570+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.320899+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.467584+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.467589+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.467971+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.467971+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.467992+00:00", "trade", 5.26, 4900.0]
["2026-09-16T17:59:56.467995+00:00", "trade", 5.26, 1312.0]
["2026-09-16T17:59:56.468001+00:00", "trade", 5.26, 1500.0]
["2026-09-16T17:59:56.468005+00:00", "trade", 5.26, 3000.0]
["2026-09-16T17:59:56.468005+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468008+00:00", "trade", 5.26, 102.0]
["2026-09-16T17:59:56.468010+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468013+00:00", "trade", 5.26, 1312.0]
["2026-09-16T17:59:56.468013+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:59:56.468016+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.468016+00:00", "trade", 5.26, 1500.0]
["2026-09-16T17:59:56.468016+00:00", "trade", 5.26, 3200.0]
["2026-09-16T17:59:56.468019+00:00", "trade", 5.26, 72.0]
["2026-09-16T17:59:56.468030+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468041+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:59:56.468041+00:00", "trade", 5.26, 882.0]
["2026-09-16T17:59:56.468044+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:59:56.468050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468061+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:59:56.468102+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:56.468107+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:59:56.468119+00:00", "trade", 5.26, 1580.0]
["2026-09-16T17:59:56.468120+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468120+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468125+00:00", "trade", 5.26, 697.0]
["2026-09-16T17:59:56.468137+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:59:56.468168+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:59:56.468175+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468175+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468175+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468175+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468200+00:00", "trade", 5.26, 1100.0]
["2026-09-16T17:59:56.468200+00:00", "trade", 5.26, 1700.0]
["2026-09-16T17:59:56.468200+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468200+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468203+00:00", "trade", 5.26, 1693.0]
["2026-09-16T17:59:56.468224+00:00", "trade", 5.26, 4000.0]
["2026-09-16T17:59:56.468225+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468225+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468227+00:00", "trade", 5.26, 1400.0]
["2026-09-16T17:59:56.468230+00:00", "trade", 5.26, 800.0]
["2026-09-16T17:59:56.468230+00:00", "trade", 5.26, 3000.0]
["2026-09-16T17:59:56.468230+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468230+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468230+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468233+00:00", "trade", 5.26, 122.0]
["2026-09-16T17:59:56.468236+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:59:56.468236+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468240+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:59:56.468240+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:59:56.468241+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468241+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468241+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468241+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468246+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:59:56.468246+00:00", "trade", 5.26, 4275.0]
["2026-09-16T17:59:56.468246+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468246+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.468250+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468255+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468260+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468266+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468281+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.468281+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468291+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468291+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468293+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:59:56.468295+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468305+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:59:56.468310+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468320+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:59:56.468320+00:00", "trade", 5.26, 580.0]
["2026-09-16T17:59:56.468339+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:56.468356+00:00", "trade", 5.26, 266.0]
["2026-09-16T17:59:56.468404+00:00", "trade", 5.26, 497.0]
["2026-09-16T17:59:56.468406+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468406+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468413+00:00", "trade", 5.26, 2900.0]
["2026-09-16T17:59:56.468431+00:00", "trade", 5.26, 1187.0]
["2026-09-16T17:59:56.468443+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.468476+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.468476+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468486+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468506+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468509+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:59:56.468509+00:00", "trade", 5.26, 797.0]
["2026-09-16T17:59:56.468511+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468546+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468549+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:59:56.468574+00:00", "trade", 5.26, 266.0]
["2026-09-16T17:59:56.468574+00:00", "trade", 5.26, 5235.0]
["2026-09-16T17:59:56.468579+00:00", "trade", 5.26, 4490.0]
["2026-09-16T17:59:56.468579+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:59:56.468582+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:59:56.468631+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468631+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468636+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.468636+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468636+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468636+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468636+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468690+00:00", "trade", 5.26, 4788.0]
["2026-09-16T17:59:56.468705+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.468717+00:00", "trade", 5.26, 65.0]
["2026-09-16T17:59:56.468762+00:00", "trade", 5.26, 4490.0]
["2026-09-16T17:59:56.468807+00:00", "trade", 5.26, 5235.0]
["2026-09-16T17:59:56.468813+00:00", "trade", 5.26, 914.0]
["2026-09-16T17:59:56.468843+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:59:56.468852+00:00", "trade", 5.26, 2995.0]
["2026-09-16T17:59:56.468857+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468912+00:00", "trade", 5.26, 196.0]
["2026-09-16T17:59:56.468921+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:59:56.468961+00:00", "trade", 5.26, 4388.0]
["2026-09-16T17:59:56.468961+00:00", "trade", 5.26, 2995.0]
["2026-09-16T17:59:56.468962+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468962+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.468979+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:59:56.468991+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.469094+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:59:56.469096+00:00", "trade", 5.26, 96.0]
["2026-09-16T17:59:56.469096+00:00", "trade", 5.26, 804.0]
["2026-09-16T17:59:56.469097+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.469097+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.469099+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:59:56.469102+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:59:56.469147+00:00", "trade", 5.26, 239.0]
["2026-09-16T17:59:56.469242+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.469363+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.472581+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:59:56.472596+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:59:56.475276+00:00", "trade", 5.26, 990.0]
["2026-09-16T17:59:56.480977+00:00", "trade", 5.26, 110.0]
["2026-09-16T17:59:56.480980+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:56.481016+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:56.481066+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:56.481236+00:00", "trade", 5.26, 96.0]
["2026-09-16T17:59:56.481537+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:56.482980+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:56.485030+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:56.485140+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:56.644901+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:57.187437+00:00", "trade", 5.2501, 16900.0]
["2026-09-16T17:59:57.574519+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:57.574584+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:58.471919+00:00", "trade", 5.2503, 2.0]
["2026-09-16T17:59:59.003246+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:59.003296+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:59.252249+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:59:59.252304+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:00.011638+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:00.206092+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:00:00.206095+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:00.206097+00:00", "trade", 5.25, 6.0]
["2026-09-16T18:00:00.206362+00:00", "trade", 5.255, 239.0]
["2026-09-16T18:00:00.206365+00:00", "trade", 5.255, 82.0]
["2026-09-16T18:00:00.206371+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:00:00.206371+00:00", "trade", 5.25, 1667.0]
["2026-09-16T18:00:00.206990+00:00", "trade", 5.255, 82.0]
["2026-09-16T18:00:00.207014+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:00:00.207309+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:00:00.213561+00:00", "trade", 5.255, 74.0]
["2026-09-16T18:00:00.213627+00:00", "trade", 5.25, 74.0]
["2026-09-16T18:00:00.213630+00:00", "trade", 5.25, 52.0]
["2026-09-16T18:00:00.237155+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:00:00.237661+00:00", "trade", 5.255, 176.0]
["2026-09-16T18:00:00.237681+00:00", "trade", 5.255, 74.0]
["2026-09-16T18:00:00.238722+00:00", "trade", 5.255, 125.0]
["2026-09-16T18:00:00.238785+00:00", "trade", 5.255, 35.0]
["2026-09-16T18:00:00.377499+00:00", "trade", 5.25, 1593.0]
["2026-09-16T18:00:00.391116+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:00.391140+00:00", "trade", 5.25, 52.0]
["2026-09-16T18:00:00.399165+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:00.749822+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:00:01.127314+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:00:01.127780+00:00", "trade", 5.255, 118.0]
["2026-09-16T18:00:01.202592+00:00", "trade", 5.255, 640.0]
["2026-09-16T18:00:01.207079+00:00", "trade", 5.255, 732.0]
["2026-09-16T18:00:01.216551+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:00:01.758574+00:00", "trade", 5.26, 25.0]
["2026-09-16T18:00:01.758649+00:00", "trade", 5.26, 71.0]
["2026-09-16T18:00:02.024329+00:00", "trade", 5.25, 4200.0]
["2026-09-16T18:00:02.024330+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:02.024332+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:02.024332+00:00", "trade", 5.25, 1187.0]
["2026-09-16T18:00:02.024338+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:00:02.024341+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:02.024385+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:02.024405+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:02.024410+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:02.024521+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:02.024566+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:02.024566+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:02.024571+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:02.024606+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.024609+00:00", "trade", 5.25, 800.0]
["2026-09-16T18:00:02.024626+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.024631+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.024646+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.024821+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.024932+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.024932+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.025353+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.025428+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.025457+00:00", "trade", 5.245, 505.0]
["2026-09-16T18:00:02.029474+00:00", "trade", 5.245, 2400.0]
["2026-09-16T18:00:02.029643+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.031162+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.031187+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.031878+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.031913+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.045305+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.073392+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.085075+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.085345+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.085356+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.085359+00:00", "trade", 5.24, 800.0]
["2026-09-16T18:00:02.124644+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.141985+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.141996+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.142010+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.245697+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.268266+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.268336+00:00", "trade", 5.24, 68.0]
["2026-09-16T18:00:02.268357+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.289757+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.290324+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.352131+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.442180+00:00", "trade", 5.24, 68.0]
["2026-09-16T18:00:02.442200+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.443187+00:00", "trade", 5.245, 75.0]
["2026-09-16T18:00:02.453567+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.453613+00:00", "trade", 5.24, 68.0]
["2026-09-16T18:00:02.555763+00:00", "trade", 5.245, 17.0]
["2026-09-16T18:00:02.653017+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.653746+00:00", "trade", 5.24, 68.0]
["2026-09-16T18:00:02.653764+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.654128+00:00", "trade", 5.245, 600.0]
["2026-09-16T18:00:02.768187+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.805376+00:00", "trade", 5.245, 600.0]
["2026-09-16T18:00:02.960654+00:00", "trade", 5.2424, 1.0]
["2026-09-16T18:00:02.992030+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.992466+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:02.999172+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.008314+00:00", "trade", 5.24, 68.0]
["2026-09-16T18:00:03.008333+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.012684+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.041997+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:00:03.181390+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.259025+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.356023+00:00", "trade", 5.245, 502.0]
["2026-09-16T18:00:03.356131+00:00", "trade", 5.245, 1500.0]
["2026-09-16T18:00:03.356366+00:00", "trade", 5.24, 6.0]
["2026-09-16T18:00:03.356382+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.356441+00:00", "trade", 5.245, 1400.0]
["2026-09-16T18:00:03.356447+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:00:03.356558+00:00", "trade", 5.245, 46.0]
["2026-09-16T18:00:03.356564+00:00", "trade", 5.245, 66.0]
["2026-09-16T18:00:03.356564+00:00", "trade", 5.245, 488.0]
["2026-09-16T18:00:03.356781+00:00", "trade", 5.24, 58.0]
["2026-09-16T18:00:03.356808+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.357881+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.360119+00:00", "trade", 5.245, 3200.0]
["2026-09-16T18:00:03.370848+00:00", "trade", 5.245, 1200.0]
["2026-09-16T18:00:03.376284+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:03.385144+00:00", "trade", 5.245, 3200.0]
["2026-09-16T18:00:03.547203+00:00", "trade", 5.24, 25.0]
["2026-09-16T18:00:03.834853+00:00", "trade", 5.24, 25.0]
["2026-09-16T18:00:04.066877+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:00:04.066879+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.066880+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:04.066883+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:04.066883+00:00", "trade", 5.24, 18.0]
["2026-09-16T18:00:04.066944+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.066944+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.066959+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.066959+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.066964+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.066989+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.067138+00:00", "trade", 5.24, 66.0]
["2026-09-16T18:00:04.067273+00:00", "trade", 5.245, 1100.0]
["2026-09-16T18:00:04.067375+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.067385+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.067390+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.069330+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.070157+00:00", "trade", 5.235, 600.0]
["2026-09-16T18:00:04.072196+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.334812+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.373041+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:00:04.393120+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.421533+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.454923+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.629862+00:00", "trade", 5.2374, 4.0]
["2026-09-16T18:00:04.634502+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:00:04.684144+00:00", "trade", 5.239, 25.0]
["2026-09-16T18:00:04.689842+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:04.791470+00:00", "trade", 5.239, 25.0]
["2026-09-16T18:00:05.000752+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.000797+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.000802+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.034182+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.334577+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.456272+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.467233+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.573566+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.589058+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.689257+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:05.961896+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:00:06.162529+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:06.387925+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:06.925989+00:00", "trade", 5.235, 1900.0]
["2026-09-16T18:00:07.010739+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.015936+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.099831+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.185603+00:00", "trade", 5.2308, 25.0]
["2026-09-16T18:00:07.573749+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.695173+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.818557+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.818567+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.818582+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.825774+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.842579+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.867639+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:07.867642+00:00", "trade", 5.24, 1312.0]
["2026-09-16T18:00:07.867645+00:00", "trade", 5.24, 1312.0]
["2026-09-16T18:00:07.867660+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:07.867849+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:07.867855+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:07.867855+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:07.867865+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:07.867870+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:07.867895+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:07.867900+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:07.867930+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:07.867940+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:07.867943+00:00", "trade", 5.24, 900.0]
["2026-09-16T18:00:07.867946+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:07.868085+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:07.868091+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:07.868456+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:07.869970+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:07.869975+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:07.892919+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:07.895104+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:08.000671+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:08.137688+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:00:08.137935+00:00", "trade", 5.25, 40.0]
["2026-09-16T18:00:08.137973+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:08.137986+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:00:08.137989+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:00:08.138067+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:00:08.138286+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:00:08.138668+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:00:08.145050+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:08.248847+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:08.256005+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:00:08.256913+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:00:08.474547+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:00:08.474664+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:00:08.474682+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:08.474694+00:00", "trade", 5.25, 320.0]
["2026-09-16T18:00:08.474694+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:00:08.474733+00:00", "trade", 5.25, 120.0]
["2026-09-16T18:00:08.474745+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:08.474748+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:08.474755+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.474865+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.474890+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.474923+00:00", "trade", 5.25, 5300.0]
["2026-09-16T18:00:08.474925+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.474930+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.474935+00:00", "trade", 5.25, 120.0]
["2026-09-16T18:00:08.474935+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.474940+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.474940+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.474941+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:00:08.474941+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:00:08.475004+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:08.475006+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.475007+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:08.475013+00:00", "trade", 5.25, 4059.0]
["2026-09-16T18:00:08.475021+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.475050+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.475081+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:08.475085+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.475151+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.475181+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:00:08.475194+00:00", "trade", 5.25, 1485.0]
["2026-09-16T18:00:08.475199+00:00", "trade", 5.25, 1500.0]
["2026-09-16T18:00:08.475203+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:08.475203+00:00", "trade", 5.25, 1500.0]
["2026-09-16T18:00:08.475431+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.475486+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.477115+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.477125+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.478910+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.480002+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.484119+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:08.484728+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.485833+00:00", "trade", 5.25, 1900.0]
["2026-09-16T18:00:08.529355+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.529371+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:00:08.529625+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.529647+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:00:08.529651+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.529901+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.529921+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:08.548039+00:00", "trade", 5.255, 1400.0]
["2026-09-16T18:00:08.548123+00:00", "trade", 5.255, 1400.0]
["2026-09-16T18:00:08.548189+00:00", "trade", 5.255, 1400.0]
["2026-09-16T18:00:08.548256+00:00", "trade", 5.255, 1400.0]
["2026-09-16T18:00:08.548346+00:00", "trade", 5.255, 1400.0]
["2026-09-16T18:00:09.159497+00:00", "trade", 5.26, 60.0]
["2026-09-16T18:00:09.385684+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:09.385769+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:10.155502+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:10.289771+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:10.291350+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:10.295512+00:00", "trade", 5.2511, 25.0]
["2026-09-16T18:00:11.034044+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:11.051672+00:00", "trade", 5.2541, 25.0]
["2026-09-16T18:00:11.081386+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:11.164063+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:11.238179+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:00:11.337391+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:11.362872+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:11.570299+00:00", "trade", 5.2514, 25.0]
["2026-09-16T18:00:11.760910+00:00", "trade", 5.2488, 10.0]
["2026-09-16T18:00:11.928519+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:11.939174+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.003868+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.003868+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.006319+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.026154+00:00", "trade", 5.26, 1000.0]
["2026-09-16T18:00:12.026157+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:00:12.027294+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.027775+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.041257+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.058142+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.069189+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.074792+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.096298+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.098473+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.120446+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.233555+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.233765+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.233891+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.233896+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.233896+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.244552+00:00", "trade", 5.255, 3100.0]
["2026-09-16T18:00:12.464465+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.475691+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.634871+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.635216+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.635670+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:12.635754+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:12.635838+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:12.635923+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655060+00:00", "trade", 5.255, 8074.0]
["2026-09-16T18:00:12.655120+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:00:12.655123+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:12.655224+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655273+00:00", "trade", 5.255, 942.0]
["2026-09-16T18:00:12.655282+00:00", "trade", 5.255, 1902.0]
["2026-09-16T18:00:12.655329+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655331+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:12.655331+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:12.655339+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655357+00:00", "trade", 5.25, 899.0]
["2026-09-16T18:00:12.655364+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655364+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655380+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655389+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655402+00:00", "trade", 5.25, 224.0]
["2026-09-16T18:00:12.655454+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:12.655510+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655530+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655678+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655709+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655729+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655739+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655780+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655833+00:00", "trade", 5.25, 4385.0]
["2026-09-16T18:00:12.655865+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655921+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655941+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655980+00:00", "trade", 5.25, 4310.0]
["2026-09-16T18:00:12.655986+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.655989+00:00", "trade", 5.25, 2857.0]
["2026-09-16T18:00:12.655991+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.656482+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.657419+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.658395+00:00", "trade", 5.25, 908.0]
["2026-09-16T18:00:12.664683+00:00", "trade", 5.25, 1200.0]
["2026-09-16T18:00:12.666649+00:00", "trade", 5.25, 800.0]
["2026-09-16T18:00:12.780527+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:12.780828+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.780831+00:00", "trade", 5.25, 908.0]
["2026-09-16T18:00:12.780833+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.780834+00:00", "trade", 5.25, 392.0]
["2026-09-16T18:00:12.780918+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:12.781390+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:12.853000+00:00", "trade", 5.25, 1312.0]
["2026-09-16T18:00:12.853000+00:00", "trade", 5.25, 1312.0]
["2026-09-16T18:00:12.853003+00:00", "trade", 5.25, 5450.0]
["2026-09-16T18:00:12.853033+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:00:12.853070+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853156+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853185+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853195+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853211+00:00", "trade", 5.25, 8.0]
["2026-09-16T18:00:12.853211+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853215+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853215+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853217+00:00", "trade", 5.25, 4385.0]
["2026-09-16T18:00:12.853217+00:00", "trade", 5.25, 1667.0]
["2026-09-16T18:00:12.853236+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853244+00:00", "trade", 5.25, 2643.0]
["2026-09-16T18:00:12.853244+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:12.853246+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853246+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853250+00:00", "trade", 5.25, 899.0]
["2026-09-16T18:00:12.853250+00:00", "trade", 5.25, 2857.0]
["2026-09-16T18:00:12.853251+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853251+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853251+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:12.853254+00:00", "trade", 5.25, 1902.0]
["2026-09-16T18:00:12.853254+00:00", "trade", 5.25, 942.0]
["2026-09-16T18:00:12.853261+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853261+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853411+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853421+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:12.853641+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853747+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853752+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853752+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853752+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853757+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853757+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853887+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853983+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.853987+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.854042+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.854098+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.854123+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.854483+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.854483+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.854945+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.854945+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.854955+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:00:12.855431+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.855461+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.855927+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.855957+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.855957+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.856283+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.859961+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.865898+00:00", "trade", 5.245, 7100.0]
["2026-09-16T18:00:12.866497+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.873579+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.873624+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.949294+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.953289+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.964821+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:12.979586+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.098790+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.130250+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.130771+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.140097+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:00:13.140133+00:00", "trade", 5.25, 95.0]
["2026-09-16T18:00:13.155405+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.156017+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.178340+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.179272+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.179287+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.179357+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.179377+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.180014+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.213889+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.220951+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.240814+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.243426+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:00:13.243720+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.249590+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.277345+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.297433+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.314394+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.321470+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.336581+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.340030+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.357170+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.403541+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.413540+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.415679+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:00:13.415682+00:00", "trade", 5.245, 590.0]
["2026-09-16T18:00:13.561537+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.649341+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.758371+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.758897+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.846786+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.847323+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.934034+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:13.934876+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.087204+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.087244+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.087725+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.088442+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.138889+00:00", "trade", 5.25, 125.0]
["2026-09-16T18:00:14.139503+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.139939+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.158428+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.159306+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.159747+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.188039+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.246771+00:00", "trade", 5.2508, 2.0]
["2026-09-16T18:00:14.327596+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.330002+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.432747+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.433223+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.453747+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.455305+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.632472+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.781302+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.798332+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.912579+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:14.937754+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.011986+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.011996+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.012532+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.013013+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.042133+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.080654+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.105042+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.171115+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.192897+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.309600+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.319318+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.421466+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.421892+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.512169+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:00:15.512169+00:00", "trade", 5.245, 1000.0]
["2026-09-16T18:00:15.512205+00:00", "trade", 5.245, 1000.0]
["2026-09-16T18:00:15.520881+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:00:15.522501+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.524089+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:00:15.530756+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.709437+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.742921+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.750740+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.750745+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.751246+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.751397+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.751838+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.820346+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.820797+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.820927+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.849415+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:15.851916+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.013852+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.013852+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.063575+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.424690+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.556509+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.579870+00:00", "trade", 5.24, 1900.0]
["2026-09-16T18:00:16.580892+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.580932+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.813090+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.819725+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.857962+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.858423+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.858463+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:16.903911+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.006550+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.079775+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.079805+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.082116+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.082376+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.085503+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.568604+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.568614+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.819040+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.819065+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.819115+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.830292+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.923569+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.924411+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:17.963504+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.088663+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.122960+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.141765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.191418+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.264031+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.267324+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.268692+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.270125+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.272762+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.279753+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.452430+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:19.600283+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:00:20.156877+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.159779+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.159779+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.189414+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.192271+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.207422+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.208249+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.276296+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.281855+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.748195+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:20.778657+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.133653+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.141612+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.157464+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.163664+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.298054+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.302019+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.321916+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.358288+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.361209+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.424450+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.439591+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.488147+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.517923+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:21.553487+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.553517+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.553537+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:21.711915+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:21.711920+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:21.711924+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:00:21.711925+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.711930+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.711985+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.712311+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.712525+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:21.712541+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.712666+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.712692+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.712706+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.712721+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.713303+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.713318+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.713669+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.713964+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.713964+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.714120+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.714511+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.714541+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.714801+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.715874+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.716445+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.718990+00:00", "trade", 5.235, 1900.0]
["2026-09-16T18:00:21.719294+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:00:21.722740+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:00:21.934655+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.936575+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:21.937036+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.152825+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.253930+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.297689+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.666618+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.673635+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.719168+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.759635+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.760131+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.761539+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.761539+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.762396+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.762415+00:00", "trade", 5.235, 1500.0]
["2026-09-16T18:00:22.762652+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.762662+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.762842+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.765042+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.803379+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.808987+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.871382+00:00", "trade", 5.235, 5400.0]
["2026-09-16T18:00:22.872507+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:00:22.918593+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.920192+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.945362+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.945803+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.955516+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.957170+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:22.965094+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.097470+00:00", "trade", 5.235, 1170.0]
["2026-09-16T18:00:23.214332+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.250177+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.386903+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.387625+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.404314+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:00:23.405448+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:00:23.494419+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.502739+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:00:23.504233+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:00:23.508488+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.729980+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.747978+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.797561+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.800472+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:00:23.821243+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:23.922363+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:24.003992+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:24.107454+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:24.153198+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:24.255351+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:24.510204+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:00:24.582936+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:24.583372+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:25.560003+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:25.664637+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.268645+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.342787+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.575601+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.599548+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.624638+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.630552+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.630838+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.645267+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.768676+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.769127+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.769879+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.779607+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.873074+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:26.918648+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:00:27.488861+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:27.499381+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:27.574986+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:27.578003+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:27.614680+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:27.628203+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:28.013651+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:28.016612+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:28.064054+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:00:28.408280+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:28.408281+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:28.408281+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:00:28.408380+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408380+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408410+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408435+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408455+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:28.408456+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408458+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:28.408458+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:00:28.408460+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408461+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:28.408464+00:00", "trade", 5.23, 150.0]
["2026-09-16T18:00:28.408530+00:00", "trade", 5.23, 2100.0]
["2026-09-16T18:00:28.408530+00:00", "trade", 5.23, 1312.0]
["2026-09-16T18:00:28.408530+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408537+00:00", "trade", 5.23, 3000.0]
["2026-09-16T18:00:28.408537+00:00", "trade", 5.23, 2300.0]
["2026-09-16T18:00:28.408540+00:00", "trade", 5.23, 1246.0]
["2026-09-16T18:00:28.408540+00:00", "trade", 5.23, 468.0]
["2026-09-16T18:00:28.408552+00:00", "trade", 5.23, 502.0]
["2026-09-16T18:00:28.408552+00:00", "trade", 5.23, 1312.0]
["2026-09-16T18:00:28.408556+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:28.408558+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:00:28.408558+00:00", "trade", 5.23, 7612.0]
["2026-09-16T18:00:28.408561+00:00", "trade", 5.23, 3700.0]
["2026-09-16T18:00:28.408561+00:00", "trade", 5.23, 17.0]
["2026-09-16T18:00:28.408561+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:28.408561+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:28.408566+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:00:28.408566+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:28.408566+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408566+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408576+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408596+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408596+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408616+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408636+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408639+00:00", "trade", 5.23, 88.0]
["2026-09-16T18:00:28.408645+00:00", "trade", 5.23, 27.0]
["2026-09-16T18:00:28.408656+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408660+00:00", "trade", 5.23, 1224.0]
["2026-09-16T18:00:28.408681+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:28.408720+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:00:28.408721+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408741+00:00", "trade", 5.23, 876.0]
["2026-09-16T18:00:28.408741+00:00", "trade", 5.23, 348.0]
["2026-09-16T18:00:28.408751+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408766+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408781+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408786+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408790+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:00:28.408790+00:00", "trade", 5.23, 1300.0]
["2026-09-16T18:00:28.408806+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408807+00:00", "trade", 5.23, 10255.0]
["2026-09-16T18:00:28.408816+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408821+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408834+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:00:28.408836+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408840+00:00", "trade", 5.23, 91.0]
["2026-09-16T18:00:28.408840+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:00:28.408841+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408846+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:28.408851+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408852+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:28.408861+00:00", "trade", 5.23, 27.0]
["2026-09-16T18:00:28.408864+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:28.408867+00:00", "trade", 5.23, 7.0]
["2026-09-16T18:00:28.408867+00:00", "trade", 5.23, 40.0]
["2026-09-16T18:00:28.408876+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408876+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408891+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408906+00:00", "trade", 5.23, 1068.0]
["2026-09-16T18:00:28.408912+00:00", "trade", 5.23, 231.0]
["2026-09-16T18:00:28.408918+00:00", "trade", 5.23, 1800.0]
["2026-09-16T18:00:28.408921+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:28.408925+00:00", "trade", 5.23, 650.0]
["2026-09-16T18:00:28.408930+00:00", "trade", 5.23, 24.0]
["2026-09-16T18:00:28.408966+00:00", "trade", 5.23, 546.0]
["2026-09-16T18:00:28.408969+00:00", "trade", 5.23, 2100.0]
["2026-09-16T18:00:28.408972+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:00:28.408981+00:00", "trade", 5.23, 900.0]
["2026-09-16T18:00:28.408981+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408987+00:00", "trade", 5.23, 2200.0]
["2026-09-16T18:00:28.408987+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.408994+00:00", "trade", 5.23, 830.0]
["2026-09-16T18:00:28.408994+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:28.408999+00:00", "trade", 5.23, 39.0]
["2026-09-16T18:00:28.409004+00:00", "trade", 5.23, 463.0]
["2026-09-16T18:00:28.409008+00:00", "trade", 5.23, 24.0]
["2026-09-16T18:00:28.409012+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409017+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409067+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409067+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409102+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:28.409123+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:00:28.409127+00:00", "trade", 5.23, 2100.0]
["2026-09-16T18:00:28.409129+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:28.409132+00:00", "trade", 5.23, 2100.0]
["2026-09-16T18:00:28.409136+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:28.409136+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:28.409137+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409137+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409137+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409141+00:00", "trade", 5.23, 190.0]
["2026-09-16T18:00:28.409141+00:00", "trade", 5.23, 2100.0]
["2026-09-16T18:00:28.409141+00:00", "trade", 5.23, 1902.0]
["2026-09-16T18:00:28.409150+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:28.409180+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:28.409182+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409208+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409232+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409242+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409267+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409276+00:00", "trade", 5.23, 198.0]
["2026-09-16T18:00:28.409279+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:00:28.409279+00:00", "trade", 5.23, 2100.0]
["2026-09-16T18:00:28.409282+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:00:28.409417+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:00:28.409418+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409458+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409498+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409532+00:00", "trade", 5.23, 368.0]
["2026-09-16T18:00:28.409578+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409578+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409583+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409613+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.409658+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.410660+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.411097+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.411898+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.412019+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.412821+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.413908+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.418382+00:00", "trade", 5.225, 2400.0]
["2026-09-16T18:00:28.428864+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.472057+00:00", "trade", 5.225, 1300.0]
["2026-09-16T18:00:28.472057+00:00", "trade", 5.225, 900.0]
["2026-09-16T18:00:28.472153+00:00", "trade", 5.225, 400.0]
["2026-09-16T18:00:28.472826+00:00", "trade", 5.225, 1300.0]
["2026-09-16T18:00:28.472959+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.473039+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.476146+00:00", "trade", 5.225, 1300.0]
["2026-09-16T18:00:28.520337+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.520632+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.606442+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.606567+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.627266+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.627271+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.627732+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.630524+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.634448+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.634764+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.635210+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.647845+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.655408+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.665502+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.666229+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.668244+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.677746+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.677827+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.677842+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.678188+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.697784+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.699508+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.700180+00:00", "trade", 5.225, 2420.0]
["2026-09-16T18:00:28.711142+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.716674+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.717160+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.728377+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.729976+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.753131+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.758684+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.763546+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.984392+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.984841+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:00:28.984903+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:28.984970+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:00:28.986185+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:00:28.998668+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:00:29.001714+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:00:29.005812+00:00", "trade", 5.225, 400.0]
["2026-09-16T18:00:29.140037+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.140934+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.145215+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.145235+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.186101+00:00", "trade", 5.225, 2085.0]
["2026-09-16T18:00:29.240411+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.248125+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.418616+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.418736+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.502776+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.840039+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.847678+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.848169+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.857641+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.858283+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.884876+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.899145+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.917308+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:29.992492+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.012397+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.097362+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.099437+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.109751+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.114894+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.266394+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.312274+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.351006+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.584747+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.608755+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.688715+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.736529+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.834427+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.835364+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:30.972365+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.005977+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:00:31.005977+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:00:31.006642+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.006662+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.125315+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.224838+00:00", "trade", 5.225, 1524.0]
["2026-09-16T18:00:31.272749+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.272752+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.272755+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.272758+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.273004+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.273209+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.273293+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.273762+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.274884+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:00:31.348145+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.348200+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.399538+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.412879+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.420447+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.422557+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.450198+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.533587+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.534755+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.640972+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.641724+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.642070+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.743035+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.795551+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.796032+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.916955+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.917972+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.918663+00:00", "trade", 5.225, 800.0]
["2026-09-16T18:00:31.919656+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.947593+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:31.948029+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.097660+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.224081+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.233102+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.334669+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.358922+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.360165+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.360616+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.379045+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.645855+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.921401+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:32.961287+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:33.398589+00:00", "trade", 5.224, 680.0]
["2026-09-16T18:00:33.504976+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:33.505923+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:33.533198+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:33.533680+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:33.619033+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:33.630435+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:33.631357+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:33.674956+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.080075+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.081303+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.122582+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.153590+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.153966+00:00", "trade", 5.225, 760.0]
["2026-09-16T18:00:34.154327+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.161966+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.167804+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.168235+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.168276+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.169133+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:34.202090+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:00:34.276529+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:00:34.335406+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:00:34.335406+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:00:34.335409+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:00:34.335412+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:00:34.335449+00:00", "trade", 5.22, 120.0]
["2026-09-16T18:00:34.335449+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:00:34.335457+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:00:34.335484+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335490+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:00:34.335509+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335521+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:00:34.335529+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335534+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335579+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335589+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335644+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335649+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335653+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:00:34.335654+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335654+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335654+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:34.335657+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:00:34.335659+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:00:34.335659+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.335659+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.335662+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:00:34.335679+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.335684+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.335694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.335694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.335789+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.335800+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.335915+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.336000+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.336326+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.336361+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.336376+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.336376+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.336406+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.336596+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.336982+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.345743+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.345928+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.346094+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.362633+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.715403+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.782398+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.783170+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.840080+00:00", "trade", 5.215, 900.0]
["2026-09-16T18:00:34.840161+00:00", "trade", 5.215, 400.0]
["2026-09-16T18:00:34.840170+00:00", "trade", 5.215, 7000.0]
["2026-09-16T18:00:34.840245+00:00", "trade", 5.215, 4400.0]
["2026-09-16T18:00:34.840737+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.840742+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.841148+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:34.841148+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.023402+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.031771+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.171374+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.171930+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.173935+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.175857+00:00", "trade", 5.22, 509.0]
["2026-09-16T18:00:35.179453+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.179766+00:00", "trade", 5.22, 796.0]
["2026-09-16T18:00:35.186214+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.186284+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.273452+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.335560+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.381785+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.382667+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.487677+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.646836+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.646851+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.740920+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.929459+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:35.929614+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.037556+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.157667+00:00", "trade", 5.22, 1500.0]
["2026-09-16T18:00:36.157710+00:00", "trade", 5.22, 2200.0]
["2026-09-16T18:00:36.157783+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.157843+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.158073+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.158108+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.158108+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.158119+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.158119+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.158128+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.158173+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:00:36.158173+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:00:36.158176+00:00", "trade", 5.22, 2000.0]
["2026-09-16T18:00:36.158966+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.159189+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:00:36.159247+00:00", "trade", 5.22, 40.0]
["2026-09-16T18:00:36.159462+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.159632+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.160193+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.160198+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.160259+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.164669+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192262+00:00", "trade", 5.22, 55.0]
["2026-09-16T18:00:36.192425+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192445+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192460+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192460+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192505+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192523+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:00:36.192566+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192566+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192570+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192586+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192586+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.192591+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.196430+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:36.298022+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:36.298039+00:00", "trade", 5.22, 5345.0]
["2026-09-16T18:00:36.298042+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:36.298043+00:00", "trade", 5.22, 1224.0]
["2026-09-16T18:00:36.298048+00:00", "trade", 5.22, 1246.0]
["2026-09-16T18:00:36.298048+00:00", "trade", 5.22, 6076.0]
["2026-09-16T18:00:36.298048+00:00", "trade", 5.22, 1224.0]
["2026-09-16T18:00:36.298052+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:36.298052+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:36.298057+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:36.298069+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:00:36.298075+00:00", "trade", 5.22, 40.0]
["2026-09-16T18:00:36.298077+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298078+00:00", "trade", 5.22, 118.0]
["2026-09-16T18:00:36.298097+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298107+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298112+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298172+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298177+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298232+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298267+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298307+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298438+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298563+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298959+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.298984+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.299054+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.299064+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.299530+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.299545+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.299736+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.299771+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.300032+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.300061+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.300523+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.300543+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.301084+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.301094+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.302397+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.303044+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.303359+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.364632+00:00", "trade", 5.23, 101.0]
["2026-09-16T18:00:36.364771+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.365264+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:36.365519+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:36.365608+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.365649+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:36.365688+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.365841+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:00:36.365920+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:36.366127+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:36.366130+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:36.366435+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.367482+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.383785+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:00:36.383788+00:00", "trade", 5.225, 11000.0]
["2026-09-16T18:00:36.644296+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.720842+00:00", "trade", 5.225, 5.0]
["2026-09-16T18:00:36.729198+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.729399+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.738887+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:36.762828+00:00", "trade", 5.225, 402.0]
["2026-09-16T18:00:36.883581+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:37.115188+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:37.378154+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:37.378179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:37.378199+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:37.378211+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:37.378214+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:37.378229+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378269+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378271+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:00:37.378274+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378319+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378324+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378344+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378349+00:00", "trade", 5.23, 8500.0]
["2026-09-16T18:00:37.378349+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378352+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:37.378359+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378364+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378379+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378394+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378404+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378490+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:37.378493+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:00:37.378550+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.378570+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.378665+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.378710+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.378730+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.378775+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.378810+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.378820+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.378839+00:00", "trade", 5.23, 6200.0]
["2026-09-16T18:00:37.378845+00:00", "trade", 5.23, 2600.0]
["2026-09-16T18:00:37.378845+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:37.378866+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:37.378866+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:37.378872+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:37.378872+00:00", "trade", 5.23, 8400.0]
["2026-09-16T18:00:37.378875+00:00", "trade", 5.23, 1141.0]
["2026-09-16T18:00:37.378876+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.379256+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.379617+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.379627+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.379658+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.379692+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.379707+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.379943+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380143+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380154+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380244+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380254+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380394+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380740+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380755+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380755+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380770+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380785+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.380850+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.381221+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.381241+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.382614+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.388378+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:00:37.388378+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.396885+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:00:37.510023+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.514799+00:00", "trade", 5.235, 25.0]
["2026-09-16T18:00:37.533704+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.540666+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.540856+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.541287+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.546690+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.577980+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.609790+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.642303+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.664646+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.688473+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.703523+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.817019+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.818943+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.819089+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.820377+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.820549+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:00:37.820567+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:00:37.820606+00:00", "trade", 5.235, 7000.0]
["2026-09-16T18:00:37.820693+00:00", "trade", 5.235, 7000.0]
["2026-09-16T18:00:37.820759+00:00", "trade", 5.235, 7000.0]
["2026-09-16T18:00:37.820949+00:00", "trade", 5.23, 7.0]
["2026-09-16T18:00:37.820991+00:00", "trade", 5.235, 7000.0]
["2026-09-16T18:00:37.821024+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:37.821078+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:37.821211+00:00", "trade", 5.235, 5400.0]
["2026-09-16T18:00:37.829267+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:00:37.836078+00:00", "trade", 5.235, 1907.0]
["2026-09-16T18:00:37.843097+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:00:37.843186+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.852007+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.858036+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:00:37.858036+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.864538+00:00", "trade", 5.235, 366.0]
["2026-09-16T18:00:37.870014+00:00", "trade", 5.2399, 2000.0]
["2026-09-16T18:00:37.871361+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:00:37.877002+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.882259+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:00:37.921949+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:37.959443+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:38.020965+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:38.242798+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:38.244857+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:38.413098+00:00", "trade", 5.23, 2400.0]
["2026-09-16T18:00:38.414110+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:38.414632+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:38.467358+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.152093+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.152629+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.152749+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.236093+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.463629+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.463840+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.493523+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:00:39.494749+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.494894+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.495250+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.495290+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.520911+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.572584+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.583124+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.583159+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.584267+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.584723+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.727493+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.810445+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.810891+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.827747+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.860645+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.861297+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.861397+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.865086+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.961039+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:39.961886+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.083455+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.121175+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.127064+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.143713+00:00", "trade", 5.235, 3500.0]
["2026-09-16T18:00:40.144447+00:00", "trade", 5.235, 3500.0]
["2026-09-16T18:00:40.144723+00:00", "trade", 5.235, 3500.0]
["2026-09-16T18:00:40.144751+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.144961+00:00", "trade", 5.235, 2200.0]
["2026-09-16T18:00:40.145433+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.145483+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.313395+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:00:40.357904+00:00", "trade", 5.2389, 10.0]
["2026-09-16T18:00:40.413915+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:00:40.413983+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.501352+00:00", "trade", 5.2308, 2000.0]
["2026-09-16T18:00:40.529864+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.531387+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.536878+00:00", "trade", 5.235, 900.0]
["2026-09-16T18:00:40.537838+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.537943+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.554928+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.555424+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.615488+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.620379+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.644476+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.719566+00:00", "trade", 5.24, 437.0]
["2026-09-16T18:00:40.719638+00:00", "trade", 5.24, 163.0]
["2026-09-16T18:00:40.720089+00:00", "trade", 5.235, 1200.0]
["2026-09-16T18:00:40.758754+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.761871+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.761871+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.761896+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.762372+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.762387+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.796694+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.797340+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.797366+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.797416+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.797812+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.799265+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.810853+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:40.823683+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.028437+00:00", "trade", 5.235, 900.0]
["2026-09-16T18:00:41.188776+00:00", "trade", 5.235, 437.0]
["2026-09-16T18:00:41.190231+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.190238+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:00:41.194992+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.222237+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.339820+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:00:41.339826+00:00", "trade", 5.235, 159.0]
["2026-09-16T18:00:41.340076+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:00:41.347849+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:00:41.347858+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:00:41.348108+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:00:41.397063+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.416405+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.436893+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.466263+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.475505+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.480217+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.480227+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.480853+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.486025+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.567013+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.573965+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.573970+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.574827+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.574867+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:41.593867+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:42.092660+00:00", "trade", 5.235, 7000.0]
["2026-09-16T18:00:42.092714+00:00", "trade", 5.235, 300.0]
["2026-09-16T18:00:42.092729+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:00:42.092759+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:00:42.092771+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:00:42.092813+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:00:42.092861+00:00", "trade", 5.235, 300.0]
["2026-09-16T18:00:42.093892+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:00:42.181284+00:00", "trade", 5.242, 1.0]
["2026-09-16T18:00:42.371874+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:42.371895+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.371910+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:00:42.371930+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.371945+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.371970+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.371980+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.371980+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372001+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:42.372005+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372005+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372050+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372050+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372065+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372085+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372146+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372146+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372150+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:42.372151+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:00:42.372151+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:42.372154+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:42.372154+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:42.372155+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.372341+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.372897+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.372942+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.372957+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.373027+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.373378+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.374546+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.374716+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.375027+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.375027+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.375588+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.375651+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:42.375700+00:00", "trade", 5.24, 13500.0]
["2026-09-16T18:00:42.375760+00:00", "trade", 5.245, 9700.0]
["2026-09-16T18:00:42.382340+00:00", "trade", 5.245, 9700.0]
["2026-09-16T18:00:42.382411+00:00", "trade", 5.245, 1700.0]
["2026-09-16T18:00:42.406577+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.407003+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.407319+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.407510+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.407961+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.411419+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.416621+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.416772+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.416787+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.417098+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.418932+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.424831+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.444563+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.444944+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.455744+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.456830+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:42.456837+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.472677+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:42.547834+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.555752+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.586447+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:00:42.586456+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:00:42.589367+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:00:42.595436+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:00:42.595884+00:00", "trade", 5.245, 7000.0]
["2026-09-16T18:00:42.596374+00:00", "trade", 5.245, 4390.0]
["2026-09-16T18:00:42.596392+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:00:42.597321+00:00", "trade", 5.245, 7000.0]
["2026-09-16T18:00:42.597766+00:00", "trade", 5.245, 4400.0]
["2026-09-16T18:00:42.602190+00:00", "trade", 5.245, 820.0]
["2026-09-16T18:00:42.621159+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:00:42.659810+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.664647+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.807166+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.814098+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.814098+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.848530+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.848648+00:00", "trade", 5.25, 1200.0]
["2026-09-16T18:00:42.848695+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.848695+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.848711+00:00", "trade", 5.25, 2200.0]
["2026-09-16T18:00:42.848885+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:00:42.849221+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.849231+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.941581+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:42.955038+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.038993+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.106158+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.106434+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.117079+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.118412+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.118878+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.134145+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.134160+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.134561+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.134591+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.134651+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.134776+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.135027+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.135703+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.202928+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.202939+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.202943+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.202959+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.202959+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.202979+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227415+00:00", "trade", 5.245, 1482.0]
["2026-09-16T18:00:43.227478+00:00", "trade", 5.245, 7000.0]
["2026-09-16T18:00:43.227723+00:00", "trade", 5.245, 2918.0]
["2026-09-16T18:00:43.227723+00:00", "trade", 5.245, 11390.0]
["2026-09-16T18:00:43.227727+00:00", "trade", 5.24, 1224.0]
["2026-09-16T18:00:43.227727+00:00", "trade", 5.24, 5383.0]
["2026-09-16T18:00:43.227730+00:00", "trade", 5.24, 4800.0]
["2026-09-16T18:00:43.227730+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.227736+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:00:43.227773+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227793+00:00", "trade", 5.245, 11321.0]
["2026-09-16T18:00:43.227793+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227798+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227815+00:00", "trade", 5.245, 2349.0]
["2026-09-16T18:00:43.227824+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:00:43.227828+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227833+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.227833+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227833+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227873+00:00", "trade", 5.245, 7000.0]
["2026-09-16T18:00:43.227881+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:00:43.227899+00:00", "trade", 5.24, 62.0]
["2026-09-16T18:00:43.227902+00:00", "trade", 5.245, 7121.0]
["2026-09-16T18:00:43.227926+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.227941+00:00", "trade", 5.245, 900.0]
["2026-09-16T18:00:43.227943+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227943+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227958+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227963+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227968+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227977+00:00", "trade", 5.245, 75.0]
["2026-09-16T18:00:43.227983+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.227990+00:00", "trade", 5.24, 354.0]
["2026-09-16T18:00:43.227996+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:00:43.227996+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:00:43.227996+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:00:43.228001+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:00:43.228001+00:00", "trade", 5.24, 2000.0]
["2026-09-16T18:00:43.228009+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228023+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228029+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228029+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228029+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228033+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228038+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228043+00:00", "trade", 5.245, 2534.0]
["2026-09-16T18:00:43.228049+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228054+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228054+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228054+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228058+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228058+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228069+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228069+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228069+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228078+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228078+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228088+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228088+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228091+00:00", "trade", 5.24, 45.0]
["2026-09-16T18:00:43.228103+00:00", "trade", 5.24, 1885.0]
["2026-09-16T18:00:43.228115+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228124+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:00:43.228133+00:00", "trade", 5.24, 17.0]
["2026-09-16T18:00:43.228133+00:00", "trade", 5.24, 4647.0]
["2026-09-16T18:00:43.228193+00:00", "trade", 5.24, 464.0]
["2026-09-16T18:00:43.228200+00:00", "trade", 5.24, 36.0]
["2026-09-16T18:00:43.228349+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228365+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.228454+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228660+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228660+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228665+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.228665+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.229159+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.229226+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.229291+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:43.229745+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.229760+00:00", "trade", 5.24, 80.0]
["2026-09-16T18:00:43.229762+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.232795+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.233697+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.235152+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.235165+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.235436+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.235441+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.236012+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.236644+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:43.240436+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:00:43.240483+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240505+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:43.240508+00:00", "trade", 5.24, 2158.0]
["2026-09-16T18:00:43.240517+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.240517+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:43.240520+00:00", "trade", 5.24, 75.0]
["2026-09-16T18:00:43.240523+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:00:43.240526+00:00", "trade", 5.24, 64.0]
["2026-09-16T18:00:43.240528+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240528+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240528+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240528+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240531+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:00:43.240531+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:43.240533+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240533+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240533+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240536+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:43.240536+00:00", "trade", 5.24, 66.0]
["2026-09-16T18:00:43.240538+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240543+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240548+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240548+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240563+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240565+00:00", "trade", 5.24, 316.0]
["2026-09-16T18:00:43.240573+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240573+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:43.240633+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240698+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240713+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240713+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240733+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240738+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240743+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240794+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240796+00:00", "trade", 5.24, 2468.0]
["2026-09-16T18:00:43.240799+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:00:43.240799+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240799+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240809+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:43.240827+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:43.240834+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.240849+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.240849+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.240849+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.240854+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.240854+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.240869+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.240889+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.240894+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.241019+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.241039+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.241084+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.241159+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.241671+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.242142+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.242162+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.242498+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.242653+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.242653+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.243134+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.243154+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.243452+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.245400+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.249419+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.265906+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:00:43.482007+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:43.482768+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:00:43.482834+00:00", "trade", 5.24, 117.0]
["2026-09-16T18:00:43.483076+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.483504+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:43.483531+00:00", "trade", 5.235, 1490.0]
["2026-09-16T18:00:43.483637+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.483637+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.491744+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:43.492333+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:43.497520+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.523963+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.524494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.536217+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.573180+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.587098+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:43.597849+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.016451+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.016451+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.016842+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.028935+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.214212+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.216518+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.318345+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.319828+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.319848+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.320876+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.327118+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:00:44.342492+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.344211+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.381044+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.381490+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.398681+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.402370+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.443563+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.464182+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.464658+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.464743+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.464914+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.465129+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.465229+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.508227+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.519133+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.521373+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.557479+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:44.558607+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:45.022410+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:00:45.427673+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:45.427685+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:45.427691+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:00:45.427694+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:00:45.427694+00:00", "trade", 5.23, 900.0]
["2026-09-16T18:00:45.427771+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:45.427772+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:00:45.427772+00:00", "trade", 5.23, 1459.0]
["2026-09-16T18:00:45.427862+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427867+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427882+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427882+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427887+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427897+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427917+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427922+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427927+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427947+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427952+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427952+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427957+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:00:45.427986+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:00:45.427987+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.427992+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428037+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428037+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428222+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428288+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428308+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428663+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428744+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428784+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428829+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.428909+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.429009+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.429350+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.429350+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.429701+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.429706+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.429811+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.429831+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.430152+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.430312+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.430312+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.431906+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.432788+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.474593+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.533463+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.647004+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.666565+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.812528+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.812603+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.813189+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.931456+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.931912+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:45.941269+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.059987+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.060032+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.113750+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:00:46.113910+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:00:46.114406+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.114411+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.114532+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.114893+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.115019+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:00:46.115609+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.117835+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.117915+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.118251+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.118396+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.122060+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.122152+00:00", "trade", 5.22, 2000.0]
["2026-09-16T18:00:46.122476+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.122636+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.122942+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.122992+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.127803+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.128720+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.156722+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.164350+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.190298+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:00:46.190718+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.191781+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.198071+00:00", "trade", 5.22, 2000.0]
["2026-09-16T18:00:46.308789+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.311912+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.438378+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.440774+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.615069+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.615219+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.619810+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.647882+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.740001+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.740161+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.740262+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.781812+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:00:46.798545+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:46.798626+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:47.180249+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:47.318118+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:47.824167+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.083655+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.084132+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.085405+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.098365+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.099137+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.187568+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.205691+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.230014+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.230460+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.277888+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.387394+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.563642+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:00:48.563979+00:00", "trade", 5.22, 35.0]
["2026-09-16T18:00:48.564145+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:00:48.564286+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:00:48.564310+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:00:48.564335+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564450+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564529+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:00:48.564536+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564613+00:00", "trade", 5.22, 225.0]
["2026-09-16T18:00:48.564613+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:00:48.564646+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564686+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564711+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564721+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564737+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:00:48.564756+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564776+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564782+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564785+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:00:48.564787+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564788+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:00:48.564801+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564836+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564841+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564841+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564846+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564851+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564862+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564862+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564867+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564867+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564867+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564867+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564872+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564872+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564872+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564877+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564877+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564886+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564912+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564912+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564917+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564917+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:00:48.564932+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.564944+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:00:48.564986+00:00", "trade", 5.22, 3800.0]
["2026-09-16T18:00:48.564990+00:00", "trade", 5.22, 2800.0]
["2026-09-16T18:00:48.564992+00:00", "trade", 5.22, 4500.0]
["2026-09-16T18:00:48.564996+00:00", "trade", 5.22, 3800.0]
["2026-09-16T18:00:48.564999+00:00", "trade", 5.22, 1067.0]
["2026-09-16T18:00:48.564999+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:00:48.565002+00:00", "trade", 5.22, 567.0]
["2026-09-16T18:00:48.565004+00:00", "trade", 5.22, 599.0]
["2026-09-16T18:00:48.565004+00:00", "trade", 5.22, 239.0]
["2026-09-16T18:00:48.565007+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.565008+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:00:48.565008+00:00", "trade", 5.22, 5328.0]
["2026-09-16T18:00:48.565137+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.565147+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.565373+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.566009+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.566530+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.567267+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.567503+00:00", "trade", 5.22, 1067.0]
["2026-09-16T18:00:48.569357+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.569372+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.569412+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.570760+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.571271+00:00", "trade", 5.22, 1200.0]
["2026-09-16T18:00:48.571891+00:00", "trade", 5.22, 700.0]
["2026-09-16T18:00:48.573231+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.573577+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.573596+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:00:48.574484+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.575492+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.576494+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.584819+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.591237+00:00", "trade", 5.22, 1067.0]
["2026-09-16T18:00:48.616715+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.617010+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:00:48.617171+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.624462+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:00:48.642486+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.658289+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.684967+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.771393+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.787316+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.788790+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.853800+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:00:48.854101+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:00:48.854446+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.855102+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:48.857453+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:49.615593+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:49.616245+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:49.956709+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:00:49.957064+00:00", "trade", 5.215, 20.0]
["2026-09-16T18:00:49.957636+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:00:49.958254+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:49.958511+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:00:49.958709+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:00:49.959689+00:00", "trade", 5.215, 300.0]
["2026-09-16T18:00:49.967601+00:00", "trade", 5.215, 1900.0]
["2026-09-16T18:00:50.151159+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.151575+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.171652+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.310583+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.338705+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.350263+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.484111+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.512985+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.530231+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.536080+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.552123+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.682329+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:50.716981+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:51.378025+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:51.378045+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:51.378275+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:51.885969+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:51.899562+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.011799+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.012370+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.113922+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.127645+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.302326+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.338512+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.607046+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.607713+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.609011+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:52.741416+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.050347+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.050858+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.120263+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.130673+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.143258+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.155222+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.161757+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.161978+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.165185+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.170598+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.171450+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.204634+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.228125+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.237568+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.244790+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.245025+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.253772+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.442385+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.449758+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.666765+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.671731+00:00", "trade", 5.215, 427.0]
["2026-09-16T18:00:53.679550+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.679555+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:53.686382+00:00", "trade", 5.2112, 1.0]
["2026-09-16T18:00:53.768201+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:54.080515+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:54.080991+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:54.297077+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:00:54.302721+00:00", "trade", 5.21, 80.0]
["2026-09-16T18:00:54.302727+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:00:54.302733+00:00", "trade", 5.21, 120.0]
["2026-09-16T18:00:54.302742+00:00", "trade", 5.21, 27.0]
["2026-09-16T18:00:54.302745+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:00:54.302749+00:00", "trade", 5.21, 119.0]
["2026-09-16T18:00:54.302769+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:00:54.302878+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:00:54.302880+00:00", "trade", 5.21, 1100.0]
["2026-09-16T18:00:54.303325+00:00", "trade", 5.21, 2000.0]
["2026-09-16T18:00:54.303512+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:00:54.303521+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:00:54.303521+00:00", "trade", 5.21, 246.0]
["2026-09-16T18:00:54.303536+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:54.303676+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:54.304318+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:54.310497+00:00", "trade", 5.21, 2000.0]
["2026-09-16T18:00:54.311545+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:54.311555+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:00:54.416458+00:00", "trade", 5.21, 4400.0]
["2026-09-16T18:00:54.416467+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:00:54.416467+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:00:54.416470+00:00", "trade", 5.21, 433.0]
["2026-09-16T18:00:54.416470+00:00", "trade", 5.21, 965.0]
["2026-09-16T18:00:54.416503+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:00:54.416509+00:00", "trade", 5.21, 599.0]
["2026-09-16T18:00:54.416512+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:00:54.416520+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416540+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416565+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416565+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416595+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416595+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416600+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416610+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416626+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416626+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416656+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:00:54.416700+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416704+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:00:54.416705+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416707+00:00", "trade", 5.21, 239.0]
["2026-09-16T18:00:54.416707+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:00:54.416720+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416776+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416781+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416791+00:00", "trade", 5.21, 800.0]
["2026-09-16T18:00:54.416796+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:00:54.416796+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.416891+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.416891+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417011+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417011+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417011+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417011+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417021+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417021+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417021+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417192+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417327+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417372+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417407+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417412+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417447+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.417467+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.420785+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.420910+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.420925+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.421006+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.421657+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.421662+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.421738+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.421743+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.421808+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.422068+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.422880+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.423416+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.425436+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.425456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.425506+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.512529+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.513421+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.519079+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.528707+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.687063+00:00", "trade", 5.2406, 1.0]
["2026-09-16T18:00:54.688457+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.688518+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.773585+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.785529+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:54.819261+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:00:54.820622+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.026172+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.165759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.165789+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.166190+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.416361+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.416361+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.416366+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.416366+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.521165+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.522248+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.522253+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.531014+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.684995+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.720299+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:55.781305+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.110063+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.110419+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.112854+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.112914+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.112919+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.113781+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.113801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.117921+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.121445+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.121876+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.123775+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.123780+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.123780+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.124311+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.125725+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.160623+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.609532+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.609537+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.609582+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.709911+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.709936+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.746388+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.801795+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.804707+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.808741+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.810014+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.810039+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.910338+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.910358+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.932937+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.932942+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.933804+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.995376+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:56.995907+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.010552+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.010577+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.110710+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.110730+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.210994+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.211019+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.232951+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.234034+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.234881+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.238429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.238515+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.240510+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.242965+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.242966+00:00", "trade", 5.21, 654.0]
["2026-09-16T18:00:57.243010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.243522+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.243953+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.252558+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.265058+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.276991+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.418704+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.419170+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.452457+00:00", "trade", 5.2, 333.0]
["2026-09-16T18:00:57.465370+00:00", "trade", 5.2, 336.0]
["2026-09-16T18:00:57.485222+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.486089+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.486189+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.496805+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.497266+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.528640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.529117+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:57.846019+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:00:57.846034+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:00:57.846157+00:00", "trade", 5.205, 233.0]
["2026-09-16T18:00:57.871336+00:00", "trade", 5.205, 965.0]
["2026-09-16T18:00:58.314236+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.315208+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.529809+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.544164+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.544214+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.544229+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.750059+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.750109+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.750114+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.764143+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.795938+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.795983+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.849962+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.849972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:58.854698+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017119+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:00:59.017125+00:00", "trade", 5.2, 8000.0]
["2026-09-16T18:00:59.017149+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:00:59.017152+00:00", "trade", 5.2, 182.0]
["2026-09-16T18:00:59.017158+00:00", "trade", 5.2, 185.0]
["2026-09-16T18:00:59.017158+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:00:59.017162+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:00:59.017164+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:00:59.017164+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:00:59.017170+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:00:59.017170+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:00:59.017170+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017173+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:00:59.017176+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:00:59.017176+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:00:59.017182+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:00:59.017182+00:00", "trade", 5.2, 30.0]
["2026-09-16T18:00:59.017182+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:00:59.017185+00:00", "trade", 5.2, 4500.0]
["2026-09-16T18:00:59.017185+00:00", "trade", 5.2, 180.0]
["2026-09-16T18:00:59.017188+00:00", "trade", 5.2, 6858.0]
["2026-09-16T18:00:59.017191+00:00", "trade", 5.2, 1250.0]
["2026-09-16T18:00:59.017191+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:00:59.017191+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:00:59.017194+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:00:59.017200+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017302+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:00:59.017308+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:00:59.017308+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:00:59.017311+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:00:59.017311+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017315+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017365+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:00:59.017372+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:00:59.017374+00:00", "trade", 5.2, 82.0]
["2026-09-16T18:00:59.017377+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:00:59.017380+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:00:59.017383+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:00:59.017385+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017390+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017396+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:00:59.017401+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017405+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017410+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:00:59.017410+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:00:59.017411+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017411+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017451+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017480+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:00:59.017506+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017506+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017601+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017611+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:00:59.017641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017656+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017731+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017781+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017853+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017892+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017907+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017972+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.017988+00:00", "trade", 5.2, 99.0]
["2026-09-16T18:00:59.018403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.018699+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.019009+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.019109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.019109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.019109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.019205+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.019586+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.019611+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.019661+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.020077+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.020087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.021290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.021340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.021445+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.022518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.023130+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:00:59.025400+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.025400+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.040911+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.041002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.068582+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.069018+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.089126+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.117394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.119970+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.128129+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.128134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.128274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.331124+00:00", "trade", 5.2, 59.0]
["2026-09-16T18:00:59.348419+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.479160+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.484167+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.484192+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.491209+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.871314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.883538+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:00:59.902794+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:00.011954+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:00.017357+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:00.534919+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:00.835894+00:00", "trade", 5.1999, 2000.0]
["2026-09-16T18:01:00.918548+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:01.091700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:01.313192+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:02.987660+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:03.225871+00:00", "trade", 5.2, 336.0]
["2026-09-16T18:01:03.225874+00:00", "trade", 5.2, 1600.0]
["2026-09-16T18:01:03.225943+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:03.225944+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:01:03.225947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:03.225947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:03.225948+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:01:03.225950+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:01:03.225953+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:01:03.225953+00:00", "trade", 5.2, 1340.0]
["2026-09-16T18:01:03.225957+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:01:03.225962+00:00", "quote", 5.19, 5.21]
["2026-09-16T18:01:03.225962+00:00", "quote", 5.19, 5.21]
["2026-09-16T18:01:03.225965+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:01:03.225967+00:00", "quote", 5.19, 5.21]
["2026-09-16T18:01:03.225987+00:00", "quote", 5.19, 5.21]
["2026-09-16T18:01:03.225987+00:00", "quote", 5.19, 5.21]
["2026-09-16T18:01:03.225987+00:00", "quote", 5.19, 5.21]
["2026-09-16T18:01:03.225987+00:00", "quote", 5.19, 5.21]
["2026-09-16T18:01:03.225992+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226007+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226042+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226047+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226052+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226057+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226062+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226067+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226077+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226132+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226178+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226187+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226223+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.226293+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.227050+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.227155+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.227686+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.229821+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.229867+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.230618+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.232097+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.236657+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.236888+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.236933+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.239474+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.243579+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.243955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.246501+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.325975+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.349837+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.433246+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.433576+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.433606+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.440683+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.440929+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.523826+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.525781+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.530031+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.629257+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.631859+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.634324+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.761768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.845738+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.875960+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.898413+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.982659+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:03.995981+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.055556+00:00", "trade", 5.2001, 2000.0]
["2026-09-16T18:01:04.056926+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.057236+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.069410+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.341137+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.426626+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.432069+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.432304+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.432349+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.432725+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:01:04.581695+00:00", "trade", 5.2, 5100.0]
["2026-09-16T18:01:04.581698+00:00", "trade", 5.2, 28.0]
["2026-09-16T18:01:04.581713+00:00", "trade", 5.2, 37.0]
["2026-09-16T18:01:04.581743+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:01:04.581752+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:01:04.581752+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:01:04.581770+00:00", "trade", 5.2, 31.0]
["2026-09-16T18:01:04.581770+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581770+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581786+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581786+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581788+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:01:04.581788+00:00", "trade", 5.2, 39.0]
["2026-09-16T18:01:04.581788+00:00", "trade", 5.2, 59.0]
["2026-09-16T18:01:04.581791+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581794+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:01:04.581800+00:00", "trade", 5.2, 6300.0]
["2026-09-16T18:01:04.581805+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581805+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581806+00:00", "trade", 5.2, 6800.0]
["2026-09-16T18:01:04.581810+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581810+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581816+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581820+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581850+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581855+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581881+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:01:04.581881+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581885+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581926+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581936+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:01:04.581944+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:01:04.581948+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:01:04.581996+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582017+00:00", "trade", 5.2, 1800.0]
["2026-09-16T18:01:04.582046+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582046+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582221+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582352+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582637+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582662+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582933+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.582993+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.583289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.583620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.584552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.585770+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.586060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.586141+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:04.586406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.155882+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.212165+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:01:05.212170+00:00", "trade", 5.19, 30.0]
["2026-09-16T18:01:05.221063+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.225187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.229623+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.246889+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.270004+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.368283+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.388105+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.880026+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:05.880037+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.127641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.128624+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.135655+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.144386+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.146416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.294263+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.411592+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.888232+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.888318+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.888418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.888804+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:06.889225+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:07.085753+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:07.172715+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:07.360402+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:07.484242+00:00", "trade", 5.194, 366.0]
["2026-09-16T18:01:07.485600+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:08.093948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:08.900183+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:08.903907+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:08.904012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:08.913510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:08.923935+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.741657+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.746538+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.746974+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.747405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.843590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.847278+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.847885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.855087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.855109+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:01:09.855608+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:01:09.855909+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:01:09.856295+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.858746+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.879776+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.879811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.938756+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.939087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.939533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.939558+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:09.939558+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:10.069598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:10.071618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:01:10.488294+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:01:10.488339+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:01:10.488339+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:01:10.488345+00:00", "trade", 5.19, 5400.0]
["2026-09-16T18:01:10.488357+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:01:10.488357+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:01:10.488360+00:00", "trade", 5.19, 2200.0]
["2026-09-16T18:01:10.488360+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488363+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:01:10.488384+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:01:10.488405+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488450+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488580+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488611+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488620+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488631+00:00", "trade", 5.19, 230.0]
["2026-09-16T18:01:10.488640+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:01:10.488641+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488641+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488646+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:01:10.488651+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:01:10.488656+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488660+00:00", "trade", 5.19, 1900.0]
["2026-09-16T18:01:10.488696+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488746+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488799+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:01:10.488803+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:01:10.488808+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:01:10.488808+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:01:10.488811+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:01:10.488811+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488816+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.488817+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:01:10.488817+00:00", "trade", 5.19, 4000.0]
["2026-09-16T18:01:10.488820+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:01:10.488928+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:01:10.488992+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489027+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489117+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489122+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489122+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489122+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489152+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489252+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489252+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:01:10.489388+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:01:10.489470+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:01:10.490023+00:00", "trade", 5.19, 5000.0]
["2026-09-16T18:01:10.491400+00:00", "trade", 5.19, 5200.0]
["2026-09-16T18:01:10.491402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.491798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.491949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.491954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.491989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.491994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.492214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.492354+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.492605+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.492621+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:01:10.492624+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:01:10.492876+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:01:10.492981+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.493076+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.493116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.493217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.493544+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:01:10.493605+00:00", "trade", 5.19, 7000.0]
["2026-09-16T18:01:10.493612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.493803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.493808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.493968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.494500+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.495231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.496725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.507135+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.509104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.509124+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.513666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.514226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.514477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.514487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.514983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.519394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.523098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.525077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.525724+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.525814+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.530124+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.530580+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.535432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.535477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.535547+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.536264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.536454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.541527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.543902+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:01:10.543902+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.543959+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:01:10.543968+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:01:10.544804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.545255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.562241+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.563920+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.563990+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.565955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.566706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.567143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.577412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.651268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.736670+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:01:10.738375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.838550+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:01:10.838950+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:01:10.838955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.839431+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.839455+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:01:10.946180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.989508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:10.989674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.012511+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:01:11.012718+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:01:11.113123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.184903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.187747+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:01:11.280614+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:01:11.289227+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:01:11.335886+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:01:11.357809+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:01:11.476172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.481314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.492932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.495062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.574742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.601791+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.601896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.603160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.603169+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.611284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.611299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.612236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.631858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.656396+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.828922+00:00", "trade", 5.182, 1.0]
["2026-09-16T18:01:11.909604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.910050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:11.938528+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.009061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.009527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.011051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.015486+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.015536+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.673779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.722265+00:00", "trade", 5.185, 1300.0]
["2026-09-16T18:01:12.742643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.968856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.968937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:12.982680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.092205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.093133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.093162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.104705+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521031+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521457+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.521823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.522099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.522169+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.522234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.522274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.540523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.541164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.837149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.837545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.838086+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.879951+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.879966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:13.879991+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.133014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.135725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.135740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.136918+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.149082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.184897+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.202439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.218021+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.228817+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.237402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.251997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.319021+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.650230+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.673631+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.675525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.677941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.678212+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.678252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.687960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.836654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.836990+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:14.837205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:15.468744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:15.569574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:15.571784+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:15.672419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:15.840810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:15.841341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:15.925472+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:15.942051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.013972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.116877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.268419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.268699+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.268734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.272678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.280828+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.284046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.289042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.291538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.324291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.370441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.402553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.402627+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:01:16.403209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.403209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.403465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.454226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.555106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.731992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:16.735911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.042968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.044616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.048125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.053558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.097452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.102509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.114708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.181307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.181357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.181593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.182259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.182259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.193977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.194819+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.194874+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.194914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.278418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.314895+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.323195+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.327595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.352008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.352199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.352449+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.352625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.353086+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.518130+00:00", "trade", 5.1801, 10.0]
["2026-09-16T18:01:17.560079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.560690+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.562665+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.605587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.667740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.736492+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:01:17.744629+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:01:17.766365+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:01:17.784854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.789057+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:01:17.811056+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:17.883529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:18.278388+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:01:18.278737+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:01:18.279382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:18.279802+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:01:18.279804+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:01:18.279808+00:00", "trade", 5.18, 8.0]
["2026-09-16T18:01:18.280424+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:18.298537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:18.322680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:18.323116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:18.342254+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:01:18.353368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:18.382838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:18.517353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:19.982818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:20.135306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:20.135907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:21.882035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:22.570818+00:00", "trade", 5.2359, 3.0]
["2026-09-16T18:01:23.803801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:23.803801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:23.803811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:23.803821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:23.806904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:23.824190+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:23.932683+00:00", "trade", 5.185, 2283.0]
["2026-09-16T18:01:24.061605+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:24.100553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:24.111961+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.111976+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.111991+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.111997+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.111997+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:01:24.112000+00:00", "trade", 5.18, 450.0]
["2026-09-16T18:01:24.112006+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:01:24.112006+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:01:24.112009+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:01:24.112009+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:01:24.112012+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.112256+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:24.112265+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.112265+00:00", "trade", 5.18, 51.0]
["2026-09-16T18:01:24.112271+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:01:24.112271+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.112276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:24.112276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:24.112277+00:00", "trade", 5.18, 37.0]
["2026-09-16T18:01:24.112277+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:01:24.112283+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:01:24.112291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:24.112296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:24.112376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:01:24.112391+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:01:24.112411+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:01:24.112416+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:01:24.112461+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:01:24.112466+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.112466+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:01:24.112469+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:01:24.112472+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:01:24.112472+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:01:24.112481+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:01:24.112612+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:01:24.112612+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:01:24.112617+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112617+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112617+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112852+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.112935+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:01:24.113253+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.113453+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.113744+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.113940+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.115438+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.121617+00:00", "trade", 5.2356, 11.0]
["2026-09-16T18:01:24.121743+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.123071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.123111+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.132203+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.136403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.136443+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.136483+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.174371+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:01:24.175662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.196782+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.245974+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.259722+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.401885+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.411894+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.414134+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.421883+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.428208+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.431330+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.437270+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.464489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.468038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.472894+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.474709+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.484211+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.493914+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.505191+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.519936+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.519972+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.528001+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.528667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.542811+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.639631+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:24.939425+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.015772+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.040235+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.043388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.079439+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.089277+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.112352+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.192493+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.870773+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.877248+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.877268+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.877288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.880531+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.880822+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.886014+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:25.889289+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:01:25.980253+00:00", "trade", 5.2353, 16.0]
["2026-09-16T18:01:26.038247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.039224+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.039309+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.039309+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.092205+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.293685+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.536815+00:00", "trade", 5.1799, 1.0]
["2026-09-16T18:01:26.621912+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.639899+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.662066+00:00", "trade", 5.175, 1101.0]
["2026-09-16T18:01:26.711790+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.712728+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.721960+00:00", "trade", 5.175, 900.0]
["2026-09-16T18:01:26.722922+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.725042+00:00", "trade", 5.175, 900.0]
["2026-09-16T18:01:26.725042+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:01:26.725049+00:00", "trade", 5.17, 160.0]
["2026-09-16T18:01:26.725051+00:00", "trade", 5.17, 150.0]
["2026-09-16T18:01:26.725055+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:01:26.725057+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:01:26.725057+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:01:26.725060+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:01:26.725063+00:00", "trade", 5.17, 630.0]
["2026-09-16T18:01:26.725063+00:00", "trade", 5.17, 58.0]
["2026-09-16T18:01:26.725994+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.725994+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.730510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.733116+00:00", "trade", 5.17, 27.0]
["2026-09-16T18:01:26.744834+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.745180+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.745556+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.746388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.873419+00:00", "trade", 5.17, 58.0]
["2026-09-16T18:01:26.873766+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:26.881773+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:01:26.897157+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.070059+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.070119+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.070124+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.121025+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.121566+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.176552+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.226321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.350346+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.680036+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:27.989346+00:00", "trade", 5.175, 1156.0]
["2026-09-16T18:01:27.989959+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.062286+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.360243+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:01:28.360267+00:00", "trade", 5.1701, 25.0]
["2026-09-16T18:01:28.411107+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.412079+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.416229+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.416515+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.416871+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.699213+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.699243+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.701208+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.764103+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:28.987003+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:01:29.017291+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017291+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017531+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017596+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017616+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017621+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017636+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017641+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:01:29.017653+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:01:29.017675+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:01:29.017676+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017676+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017691+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017714+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:01:29.017716+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:01:29.017723+00:00", "trade", 5.17, 7.0]
["2026-09-16T18:01:29.017727+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017727+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017727+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017772+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017773+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:01:29.017802+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017802+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017802+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017807+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017817+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017857+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017902+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017902+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017907+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017907+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017912+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017933+00:00", "trade", 5.17, 13.0]
["2026-09-16T18:01:29.017936+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:01:29.017967+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017972+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.017977+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:01:29.018017+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018143+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018294+00:00", "trade", 5.17, 53.0]
["2026-09-16T18:01:29.018308+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018423+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018423+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018429+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:01:29.018447+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:01:29.018509+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018554+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.018657+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:01:29.018799+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:01:29.019275+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.019701+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.020177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.022408+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.022879+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.023325+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.023502+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:01:29.026247+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.028016+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.028232+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.030337+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.035348+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.042912+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.046552+00:00", "trade", 5.17, 18.0]
["2026-09-16T18:01:29.117935+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.150518+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.331504+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.513101+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.518013+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.575480+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.602865+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.616963+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.637638+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.677979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.678526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.761907+00:00", "trade", 5.165, 283.0]
["2026-09-16T18:01:29.857377+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.866673+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.886696+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.887162+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:29.988353+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.011980+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.168382+00:00", "trade", 5.165, 900.0]
["2026-09-16T18:01:30.168457+00:00", "trade", 5.165, 900.0]
["2026-09-16T18:01:30.199621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.209464+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.247946+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.248412+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.256441+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.355974+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.406567+00:00", "trade", 5.1601, 25.0]
["2026-09-16T18:01:30.487757+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.488193+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.507920+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:30.609116+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.162709+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:01:31.225915+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.226827+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.229029+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:31.235668+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.235678+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.235693+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.235708+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.236526+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:31.236600+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.294067+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.294954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.352266+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.436707+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.439419+00:00", "trade", 5.1611, 25.0]
["2026-09-16T18:01:31.479689+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.529589+00:00", "trade", 5.1614, 25.0]
["2026-09-16T18:01:31.530455+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.566987+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:31.646296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:32.047569+00:00", "trade", 5.165, 1278.0]
["2026-09-16T18:01:32.546745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:32.557906+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:32.623958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:32.692893+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:32.752079+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:33.089161+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:33.121333+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:33.554274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:33.630129+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:33.885502+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:33.885502+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:33.888680+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.220430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.536502+00:00", "trade", 5.165, 14.0]
["2026-09-16T18:01:34.538511+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:01:34.610990+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.622808+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.623259+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.632882+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.728896+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.731442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.761122+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.799023+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.852931+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:34.929333+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:35.297816+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:35.387389+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:35.434155+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:35.460342+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:35.605939+00:00", "trade", 5.2342, 1.0]
["2026-09-16T18:01:35.791717+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:35.805524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:35.879390+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:35.929565+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.019995+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:36.020202+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:01:36.020326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.020677+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.027804+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.030535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.031116+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.079081+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.110285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.112861+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.270402+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:36.875768+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:01:36.875773+00:00", "trade", 5.17, 110.0]
["2026-09-16T18:01:36.875776+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:01:36.875776+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:01:37.391461+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:37.408356+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:37.435004+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:37.448935+00:00", "trade", 5.165, 800.0]
["2026-09-16T18:01:37.449845+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:37.450044+00:00", "trade", 5.165, 900.0]
["2026-09-16T18:01:37.452841+00:00", "trade", 5.16, 101.0]
["2026-09-16T18:01:37.452841+00:00", "trade", 5.16, 600.0]
["2026-09-16T18:01:37.452844+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:01:37.452847+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:01:37.452850+00:00", "trade", 5.16, 1899.0]
["2026-09-16T18:01:37.452934+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:37.453819+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:37.453859+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:37.454220+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:37.588470+00:00", "trade", 5.16, 99.0]
["2026-09-16T18:01:37.588813+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:01:37.596165+00:00", "trade", 5.16, 1600.0]
["2026-09-16T18:01:37.599588+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:37.602844+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:37.664526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:37.881397+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.541018+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.541639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.580968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780142+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780423+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780433+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780588+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780669+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780689+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.780889+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.781681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.791154+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.791575+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:38.836482+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643263+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643266+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:39.643283+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643283+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643288+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643323+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:39.643471+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:01:39.643476+00:00", "trade", 5.16, 202.0]
["2026-09-16T18:01:39.643482+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:01:39.643486+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:01:39.643515+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:39.643560+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:01:39.643584+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643614+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643678+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:01:39.643679+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643679+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643679+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643681+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:01:39.643683+00:00", "trade", 5.16, 598.0]
["2026-09-16T18:01:39.643689+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643704+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643717+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:01:39.643724+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643724+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643729+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643754+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643754+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:39.643789+00:00", "trade", 5.16, 53.0]
["2026-09-16T18:01:39.643889+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.643894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.644065+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.644110+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.644115+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.644135+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.644907+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.645085+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:01:39.645092+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.646405+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.652139+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.674868+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.675164+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.676091+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.683564+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.698028+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.708413+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.708629+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.708969+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.716928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.727809+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.727975+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.728431+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.739948+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.772982+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.773558+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:39.964794+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:40.079176+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:40.080233+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:40.088363+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:40.093670+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:40.308517+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:40.308771+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:01:40.308775+00:00", "trade", 5.16, 600.0]
["2026-09-16T18:01:40.308813+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:40.308817+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:01:40.308818+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:40.308819+00:00", "trade", 5.16, 3700.0]
["2026-09-16T18:01:40.308855+00:00", "trade", 5.16, 3000.0]
["2026-09-16T18:01:40.308863+00:00", "quote", 5.15, 5.17]
["2026-09-16T18:01:40.308903+00:00", "quote", 5.15, 5.17]
["2026-09-16T18:01:40.308903+00:00", "quote", 5.15, 5.17]
["2026-09-16T18:01:40.308918+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.308938+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.308938+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.308943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.308943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.308948+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.309013+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.309073+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.309154+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.309164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.309995+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.310076+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.310371+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.313749+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.316962+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.327397+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.347771+00:00", "trade", 5.16, 101.0]
["2026-09-16T18:01:40.347994+00:00", "trade", 5.16, 63.0]
["2026-09-16T18:01:40.397905+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.402285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.638187+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.649268+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.837717+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.838544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.838544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.838995+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.850522+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.855394+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.855454+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.939545+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:40.940021+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.197186+00:00", "trade", 5.165, 900.0]
["2026-09-16T18:01:41.197233+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.197253+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.197766+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:01:41.430744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.434804+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.435340+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.726483+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.749197+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.754620+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.754821+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.795713+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:41.889807+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.417504+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.481446+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.512841+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.528393+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.528989+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.600043+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.600474+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.686820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.817140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.824899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.825375+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.825826+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.846791+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:42.948042+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.058640+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.147442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.148049+00:00", "trade", 5.165, 1800.0]
["2026-09-16T18:01:43.148319+00:00", "trade", 5.165, 900.0]
["2026-09-16T18:01:43.148656+00:00", "trade", 5.165, 1200.0]
["2026-09-16T18:01:43.152324+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:01:43.152940+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.154889+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.154940+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.155022+00:00", "trade", 5.165, 1700.0]
["2026-09-16T18:01:43.155265+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.155341+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.155822+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.156062+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.156523+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.156979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.166753+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.167715+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.169309+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.271166+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.281275+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.281732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.305227+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.433057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.433593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.500553+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.536132+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.552947+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.556270+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.562615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.563808+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.619491+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.685338+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.685423+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.685463+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.685979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.686430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.948013+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:43.994624+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.014131+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.053319+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.058992+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.171195+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.171520+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.240404+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.240439+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.240785+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.254453+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.695403+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.696034+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:44.696069+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.078635+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.079542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.158957+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:01:45.158960+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:01:45.158972+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.159032+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.159498+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.159518+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.159643+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.159964+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.163022+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.163087+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.163422+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.163522+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.163914+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.163923+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.164264+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.164750+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.169166+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.213030+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.331462+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.332460+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.381171+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.381477+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.381958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.381993+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.382384+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.413373+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.417232+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.418908+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:45.418908+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:01:45.418911+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:45.418930+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:01:45.419405+00:00", "trade", 5.16, 1200.0]
["2026-09-16T18:01:45.420069+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:45.420104+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:45.420135+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:45.420209+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:45.420214+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:45.420224+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:45.420436+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:45.420444+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:45.420450+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:45.420515+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.420956+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.421081+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.423451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.424529+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.424564+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.426373+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.427762+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.427807+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.428313+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.428880+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.429416+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.430002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.430030+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.432288+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.432398+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.462449+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.521084+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.535158+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.548484+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.550224+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.563555+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.566673+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.578175+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.663388+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.687465+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.690838+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.703639+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.890990+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.940798+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.941119+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:45.944598+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:46.084801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:46.092319+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:46.118998+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:46.276468+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:46.323224+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:46.916146+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:46.970450+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:46.971633+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.021552+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.021647+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.021682+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.022138+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.035455+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.035771+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.036793+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.123961+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.370002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.475438+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.475904+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.544487+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.637719+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.666939+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.670487+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:47.701551+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.075742+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.075742+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.094717+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.095229+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.095665+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.136311+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.136372+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.136888+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.152460+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.152896+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.239928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.243647+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.267835+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.269483+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.348667+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.418183+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.418644+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.607629+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.608195+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.955224+00:00", "trade", 5.1599, 2000.0]
["2026-09-16T18:01:48.955978+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.956008+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.956048+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.956680+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:48.956680+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:49.024857+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:49.024942+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:49.025103+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:49.025378+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:49.053280+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:49.115827+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:49.115829+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115859+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115879+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:49.115879+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115894+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115899+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115914+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115979+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115979+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115984+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.115994+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.116124+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.116129+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.116154+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.116164+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.116167+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:01:49.116240+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:49.116325+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116333+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:49.116365+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116385+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116400+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116415+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116415+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116420+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116570+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116771+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116821+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.116871+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.119492+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.119964+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.125068+00:00", "trade", 5.165, 1620.0]
["2026-09-16T18:01:49.126813+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:01:49.126819+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:01:49.126822+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:01:49.127916+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:01:49.128448+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:01:49.129296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.130710+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:01:49.131029+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:01:49.136388+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.139841+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.157332+00:00", "trade", 5.165, 430.0]
["2026-09-16T18:01:49.158271+00:00", "trade", 5.165, 3240.0]
["2026-09-16T18:01:49.170358+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.170774+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.216303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.504674+00:00", "trade", 5.16, 1900.0]
["2026-09-16T18:01:49.504677+00:00", "trade", 5.16, 2600.0]
["2026-09-16T18:01:49.504720+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.504985+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.505296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.505326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.506635+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:49.509850+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:49.510039+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:49.528732+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:49.546546+00:00", "trade", 5.16, 600.0]
["2026-09-16T18:01:49.572416+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.873934+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.891781+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.910381+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.941029+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:49.952075+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:50.054824+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:50.067760+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:50.229177+00:00", "trade", 5.1604, 2000.0]
["2026-09-16T18:01:50.462129+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:50.497243+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.061151+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.063005+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.066644+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072021+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:51.072032+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072037+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072067+00:00", "trade", 5.16, 700.0]
["2026-09-16T18:01:51.072070+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:51.072072+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072076+00:00", "trade", 5.16, 66.0]
["2026-09-16T18:01:51.072077+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072092+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072102+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072187+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072207+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072207+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072212+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072282+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072286+00:00", "trade", 5.16, 1200.0]
["2026-09-16T18:01:51.072353+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072353+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072357+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072357+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072388+00:00", "trade", 5.16, 700.0]
["2026-09-16T18:01:51.072508+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072573+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072583+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:01:51.072587+00:00", "trade", 5.16, 3100.0]
["2026-09-16T18:01:51.072628+00:00", "quote", 5.15, 5.17]
["2026-09-16T18:01:51.072663+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.072733+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.072828+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:01:51.072914+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.072994+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.073174+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.073179+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.073190+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.073199+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.073204+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.073370+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.073522+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:01:51.073645+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.080243+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:01:51.081033+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.085323+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.086240+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.086546+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.086561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.088401+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.088581+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.088822+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.089002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.089253+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.089268+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.089433+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.093147+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.102990+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:51.138054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.068625+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.070213+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.071291+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.073812+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.088135+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:01:52.135609+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.136070+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.141874+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.142250+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.142441+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.146086+00:00", "trade", 5.15, 596.0]
["2026-09-16T18:01:52.146184+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.179499+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.181028+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.181393+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.181589+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.181954+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.182210+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.182210+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.182232+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:01:52.182922+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.189287+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.193011+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.272820+00:00", "trade", 5.2302, 2.0]
["2026-09-16T18:01:52.298874+00:00", "trade", 5.15, 285.0]
["2026-09-16T18:01:52.323261+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.352491+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.550337+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.569638+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.579140+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.602371+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.710939+00:00", "trade", 5.15, 15.0]
["2026-09-16T18:01:52.710978+00:00", "trade", 5.15, 20.0]
["2026-09-16T18:01:52.758552+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.762271+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.848301+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.856651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.887094+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.919005+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:52.931825+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.090177+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.093886+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.094808+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.095234+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.163236+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.178823+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.411864+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.417908+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.473149+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.478337+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.484992+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.485008+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.485438+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.490091+00:00", "trade", 5.155, 900.0]
["2026-09-16T18:01:53.520602+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.577262+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.780968+00:00", "trade", 5.15, 285.0]
["2026-09-16T18:01:53.850849+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.893620+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.893651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:53.893651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.590371+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.633037+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.639763+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.640240+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.651892+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.754261+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.936846+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.940149+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.948122+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.956528+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.956542+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.959334+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.991340+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:55.996643+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:56.200965+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:56.201431+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:56.588557+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:56.786359+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:57.024801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:57.893610+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:57.893615+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:57.916947+00:00", "trade", 5.1512, 220.0]
["2026-09-16T18:01:58.077253+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.077263+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.077553+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.077623+00:00", "trade", 5.155, 1800.0]
["2026-09-16T18:01:58.077689+00:00", "trade", 5.155, 400.0]
["2026-09-16T18:01:58.078014+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.090909+00:00", "trade", 5.155, 800.0]
["2026-09-16T18:01:58.374703+00:00", "trade", 5.155, 1000.0]
["2026-09-16T18:01:58.377447+00:00", "trade", 5.15, 34.0]
["2026-09-16T18:01:58.377449+00:00", "trade", 5.15, 3000.0]
["2026-09-16T18:01:58.377452+00:00", "trade", 5.15, 266.0]
["2026-09-16T18:01:58.378019+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.378059+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.378064+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.378064+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.378099+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.378274+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.384580+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:58.691811+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:01:59.292722+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:59.296160+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:59.310745+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:59.342014+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:59.345242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:59.421624+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:59.421679+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:01:59.422110+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.012010+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.045987+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:00.045996+00:00", "trade", 5.16, 1100.0]
["2026-09-16T18:02:00.045999+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:00.046276+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.047304+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.047574+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.050060+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.054791+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.070479+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.071406+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.071852+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.079141+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:00.081996+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.082613+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.082923+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.102119+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.102263+00:00", "trade", 5.16, 1100.0]
["2026-09-16T18:02:00.102293+00:00", "trade", 5.16, 900.0]
["2026-09-16T18:02:00.102405+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.123527+00:00", "trade", 5.2295, 11.0]
["2026-09-16T18:02:00.183147+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.307248+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.307273+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:00.940488+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:00.941533+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.056000+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.304800+00:00", "trade", 5.1587, 5.0]
["2026-09-16T18:02:01.305590+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.305875+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.305941+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.306572+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.306853+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.443964+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.444245+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.444305+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.444917+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.445408+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.562657+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.893450+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.893530+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:01.894061+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.260328+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.260609+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.261120+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.261185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.261270+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.261741+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.262042+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.290665+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.393565+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.393686+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.431340+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.431526+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.432117+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.432578+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.570306+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:02.570321+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:03.017265+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:03.168556+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:03.169217+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:03.704998+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:03.705007+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:02:04.316119+00:00", "trade", 5.1592, 150.0]
["2026-09-16T18:02:04.379349+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.453425+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.453896+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.466827+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.516109+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.518786+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.518831+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.519673+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.519753+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.519773+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.692088+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.709465+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:04.796948+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.162388+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.249812+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.265058+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.267649+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.342247+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.344707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.360395+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.467805+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.496213+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.534730+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.696786+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:05.722226+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.117723+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.148266+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.176939+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.206845+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.213601+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.256413+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.268226+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.331432+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.331883+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.344628+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.417956+00:00", "trade", 5.15, 1375.0]
["2026-09-16T18:02:06.519372+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:02:06.520347+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.565354+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.566602+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.574471+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.574536+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.574546+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.575428+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.575448+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.576415+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.667552+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.727986+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.728056+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.728077+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.728723+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.753452+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:06.813841+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.031661+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.041745+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.065411+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.077760+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.085985+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.095869+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.211389+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.211865+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.978440+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:08.979900+00:00", "trade", 5.16, 350.0]
["2026-09-16T18:02:08.995014+00:00", "trade", 5.16, 80.0]
["2026-09-16T18:02:09.387614+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.390266+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.395824+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.490755+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.529728+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.532605+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.605215+00:00", "trade", 5.16, 600.0]
["2026-09-16T18:02:09.605273+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.605789+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.605799+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.605799+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.605804+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.606165+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.656114+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.678040+00:00", "trade", 5.155, 523.0]
["2026-09-16T18:02:09.945518+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:09.945548+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:10.085696+00:00", "trade", 5.155, 1100.0]
["2026-09-16T18:02:10.086394+00:00", "trade", 5.16, 3000.0]
["2026-09-16T18:02:10.431772+00:00", "trade", 5.2288, 2.0]
["2026-09-16T18:02:10.846992+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:10.943275+00:00", "trade", 5.16, 3400.0]
["2026-09-16T18:02:10.943319+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:10.943329+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:10.943342+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:10.943354+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:10.943507+00:00", "trade", 5.16, 800.0]
["2026-09-16T18:02:10.943599+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:10.943935+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:10.944361+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:10.966444+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:10.967070+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.077573+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.078210+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.078450+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.078962+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.079027+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.079097+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.088304+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.088935+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.088950+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.093596+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.180794+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.180819+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.238425+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:02:11.239800+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.429582+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.429596+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.429621+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.432614+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.432624+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.432944+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.457032+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.784281+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.784797+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.784944+00:00", "trade", 5.16, 1100.0]
["2026-09-16T18:02:11.784968+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:02:11.785078+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.785740+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.827710+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.828130+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.864597+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.865364+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.865494+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.865785+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.866487+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.872662+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.985335+00:00", "trade", 5.155, 600.0]
["2026-09-16T18:02:11.985350+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.985515+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.985991+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.991750+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:11.997787+00:00", "trade", 5.155, 130.0]
["2026-09-16T18:02:12.025285+00:00", "trade", 5.155, 130.0]
["2026-09-16T18:02:12.025676+00:00", "trade", 5.155, 140.0]
["2026-09-16T18:02:12.040421+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.127067+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.150974+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.151014+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.151656+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.219863+00:00", "trade", 5.2284, 100.0]
["2026-09-16T18:02:12.707615+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.707745+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.707895+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.708146+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.708226+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.708351+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.708477+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.708757+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.797078+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.797609+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:12.797689+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.285967+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.286603+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.383554+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.384406+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.600646+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.601629+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.601648+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.897002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.897002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.934872+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.954078+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:13.967785+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.025869+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.242079+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.376779+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.532139+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.532651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.543752+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.548929+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.569829+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.681991+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.797551+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:14.959527+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.243618+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.302143+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.334490+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.337572+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.393831+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.413037+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.427191+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.433034+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.464655+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.500119+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.606683+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.659544+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.921097+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.967477+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.967507+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.967597+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.968174+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.973917+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:15.984508+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.218219+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.220911+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.253107+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.271837+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.280853+00:00", "trade", 5.2284, 10.0]
["2026-09-16T18:02:16.282226+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.282542+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.319516+00:00", "trade", 5.2284, 100.0]
["2026-09-16T18:02:16.349276+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.644705+00:00", "trade", 5.1598, 100.0]
["2026-09-16T18:02:16.752286+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.753143+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.757518+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.758115+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:16.975171+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.015838+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.082567+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.083169+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.083244+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.083745+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.134471+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.134947+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.706087+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.706217+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.727829+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.727874+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.727894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.728175+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.728786+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.728906+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.729267+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.733071+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.733106+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:17.898430+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:18.041571+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:18.419195+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:19.078685+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:19.078766+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:19.082971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:19.159372+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:19.305801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:19.306658+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:19.310041+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.057014+00:00", "trade", 5.155, 1100.0]
["2026-09-16T18:02:20.057757+00:00", "trade", 5.155, 226.0]
["2026-09-16T18:02:20.057907+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.058053+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.061054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.083017+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.120627+00:00", "trade", 5.15, 300.0]
["2026-09-16T18:02:20.120627+00:00", "trade", 5.15, 500.0]
["2026-09-16T18:02:20.120633+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:02:20.120636+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:02:20.120639+00:00", "trade", 5.15, 1000.0]
["2026-09-16T18:02:20.120642+00:00", "trade", 5.15, 699.0]
["2026-09-16T18:02:20.120686+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.121288+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.125503+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.125603+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.146498+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.148417+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.172024+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.181196+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.181321+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.232043+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:02:20.232844+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.232914+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.398433+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.398538+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.398739+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:20.750311+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.804170+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.804170+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.805473+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.805529+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.807613+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.807714+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.812570+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.812650+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.934701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.935623+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:21.986048+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.062871+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.063578+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.063628+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.155266+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.155306+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.250864+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.532665+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.595134+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.821087+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.930392+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:22.982857+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.020857+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.031067+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.056603+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.072235+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.072295+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.072610+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.085035+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.212859+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.213892+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.216909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.217856+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.218137+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.533318+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.533318+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.533348+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.533789+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.533824+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.671467+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.675366+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.679109+00:00", "trade", 5.1512, 147.0]
["2026-09-16T18:02:23.679473+00:00", "trade", 5.1512, 1.0]
["2026-09-16T18:02:23.776111+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:23.841065+00:00", "trade", 5.2281, 100.0]
["2026-09-16T18:02:24.401214+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.501724+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.522528+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.623358+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.704532+00:00", "trade", 5.1599, 100.0]
["2026-09-16T18:02:24.904804+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.904964+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.924180+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.937326+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.963403+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:24.975407+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.075667+00:00", "trade", 5.155, 28.0]
["2026-09-16T18:02:25.076457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.076513+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.077364+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.079670+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.081174+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.110027+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.122031+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.125314+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.438098+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.659130+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.659611+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.755680+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.756878+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.813633+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.814114+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.862063+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.864860+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:25.885263+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.080293+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.201561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.202002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.306692+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.485046+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.539401+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.590026+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.590051+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.593309+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.649954+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.919987+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.920042+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.920623+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:26.925134+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.108847+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.111593+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.185529+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.274661+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.275574+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.385530+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.403639+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.406245+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:27.418579+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:28.237243+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:28.441585+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:28.648457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:29.633765+00:00", "trade", 5.155, 11000.0]
["2026-09-16T18:02:29.635431+00:00", "trade", 5.155, 2500.0]
["2026-09-16T18:02:29.689802+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:29.689809+00:00", "trade", 5.155, 1500.0]
["2026-09-16T18:02:29.690439+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:29.690955+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:29.817877+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:29.899486+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:29.900328+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:30.012040+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:30.204079+00:00", "trade", 5.155, 1300.0]
["2026-09-16T18:02:30.477177+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:30.478205+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:30.478215+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:30.479788+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:30.482500+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.554252+00:00", "trade", 5.2269, 2.0]
["2026-09-16T18:02:31.556001+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.580635+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.587707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.587757+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.588243+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.588729+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:02:31.589351+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.620670+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.625953+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.631602+00:00", "trade", 5.155, 900.0]
["2026-09-16T18:02:31.633345+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.633937+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.635856+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.646101+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.663838+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:31.751707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.082054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.082936+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.114005+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.168800+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.197193+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.227059+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.302950+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.339176+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.371909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.402156+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.422088+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.422965+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.439179+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.439680+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.440402+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.440422+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.440532+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.449504+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.452065+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.571198+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.571654+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.611469+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.673562+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.808825+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.827017+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.827095+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:02:32.827654+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.833137+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.833157+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.833172+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.833648+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.837457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.862707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:32.911514+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.078737+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.093617+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.094179+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.230318+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.230779+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.231100+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.231546+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.277846+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.278292+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.290240+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.295037+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.353085+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.360112+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.415719+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.416170+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.508014+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.508480+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.669173+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.670040+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.697089+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.735496+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.768484+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.778007+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.850590+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.851006+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.878757+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.889227+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.903606+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.903611+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.903636+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.905525+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:33.935642+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.005894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.009283+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.064609+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.324142+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.325185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.325686+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.325701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.427498+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.689938+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.694825+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.710868+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.824184+00:00", "trade", 5.155, 51.0]
["2026-09-16T18:02:34.923770+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.924612+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.960528+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.962973+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.972035+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:34.987938+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.000362+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.000433+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.001245+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.001260+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.001285+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.007073+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.020967+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.028770+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.069066+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.356761+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.375401+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.441488+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.460814+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.517634+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.593184+00:00", "trade", 5.1577, 1.0]
["2026-09-16T18:02:35.608426+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.678603+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.750248+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.799531+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:35.805931+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.071824+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.071874+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.072786+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.072831+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.145765+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.146642+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.146777+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.161783+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.263666+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.417061+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.436412+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.486451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.587798+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.729310+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.729746+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.731119+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.744210+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.868005+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:36.868451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.012459+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.013145+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.068146+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.070657+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.142875+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.143256+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.152695+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:02:37.152761+00:00", "trade", 5.16, 98.0]
["2026-09-16T18:02:37.152764+00:00", "trade", 5.16, 2000.0]
["2026-09-16T18:02:37.152767+00:00", "trade", 5.16, 6400.0]
["2026-09-16T18:02:37.161188+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.168428+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:37.168430+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:02:37.192693+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:02:37.192698+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:02:37.192699+00:00", "trade", 5.16, 11200.0]
["2026-09-16T18:02:37.192699+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:02:37.192702+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:02:37.192741+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:02:37.192783+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.192788+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.193405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.193826+00:00", "trade", 5.16, 5.0]
["2026-09-16T18:02:37.193826+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.194227+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.194457+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.195405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.199519+00:00", "trade", 5.16, 1400.0]
["2026-09-16T18:02:37.199523+00:00", "trade", 5.16, 1400.0]
["2026-09-16T18:02:37.199524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.199525+00:00", "trade", 5.16, 1600.0]
["2026-09-16T18:02:37.199529+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:02:37.199660+00:00", "trade", 5.16, 1300.0]
["2026-09-16T18:02:37.199757+00:00", "trade", 5.16, 1300.0]
["2026-09-16T18:02:37.199841+00:00", "trade", 5.16, 1300.0]
["2026-09-16T18:02:37.199928+00:00", "trade", 5.16, 1300.0]
["2026-09-16T18:02:37.199991+00:00", "trade", 5.16, 1300.0]
["2026-09-16T18:02:37.200020+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.200908+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.203524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.213177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.214089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.215272+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.220389+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.223857+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.243282+00:00", "trade", 5.16, 743.0]
["2026-09-16T18:02:37.244326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.274604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.274618+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.274703+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.275435+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.277244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.281063+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.291298+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.291538+00:00", "trade", 5.16, 1133.0]
["2026-09-16T18:02:37.291557+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:37.291557+00:00", "trade", 5.16, 236.0]
["2026-09-16T18:02:37.291563+00:00", "trade", 5.16, 77.0]
["2026-09-16T18:02:37.291563+00:00", "trade", 5.16, 1166.0]
["2026-09-16T18:02:37.291568+00:00", "trade", 5.16, 1927.0]
["2026-09-16T18:02:37.291580+00:00", "trade", 5.16, 2880.0]
["2026-09-16T18:02:37.291589+00:00", "trade", 5.16, 2973.0]
["2026-09-16T18:02:37.291595+00:00", "trade", 5.16, 3200.0]
["2026-09-16T18:02:37.291601+00:00", "trade", 5.16, 2223.0]
["2026-09-16T18:02:37.291604+00:00", "trade", 5.16, 1784.0]
["2026-09-16T18:02:37.291608+00:00", "trade", 5.16, 5000.0]
["2026-09-16T18:02:37.291610+00:00", "trade", 5.16, 363.0]
["2026-09-16T18:02:37.291622+00:00", "trade", 5.16, 3530.0]
["2026-09-16T18:02:37.292150+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.292541+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.294901+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.295127+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.325559+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.379708+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:37.406527+00:00", "trade", 5.165, 9700.0]
["2026-09-16T18:02:37.904017+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.022855+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.043308+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.117894+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:02:38.121617+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:38.237564+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:02:38.394850+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.412553+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.576092+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.614859+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.700348+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.709590+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.741782+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.750797+00:00", "trade", 5.2232, 600.0]
["2026-09-16T18:02:38.811273+00:00", "trade", 5.165, 1968.0]
["2026-09-16T18:02:38.823386+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.823644+00:00", "trade", 5.16, 35.0]
["2026-09-16T18:02:38.823802+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.823907+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.824278+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.824463+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.824924+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.827060+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.827245+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.827351+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:38.827801+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.020099+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.020611+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.083535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.205451+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.206253+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.292558+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.295430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.338964+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.340111+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.364900+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.421280+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.504057+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:39.668604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.668919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.851168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.851840+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.851865+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.851885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.888252+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.888312+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.889700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.890136+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.891968+00:00", "trade", 5.165, 1200.0]
["2026-09-16T18:02:39.894181+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.895143+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.897423+00:00", "trade", 5.165, 1100.0]
["2026-09-16T18:02:39.897915+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.898396+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.899082+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.899183+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.899218+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.899994+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.900080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.900080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.901193+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.902110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904039+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904144+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904295+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904330+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904596+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.904691+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.905277+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.905718+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:39.909277+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.026010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.047000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.099439+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.099770+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.100727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.102602+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.266262+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.295809+00:00", "trade", 5.1615, 1.0]
["2026-09-16T18:02:40.296428+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.296885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.297361+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.299355+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.306407+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.496886+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.545647+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.545822+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.546128+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.546604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.575804+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.762473+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.776221+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.797792+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.818652+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.832635+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.842484+00:00", "trade", 5.165, 1008.0]
["2026-09-16T18:02:40.882424+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:40.902898+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.018714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.029765+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.131597+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.131607+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.373302+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:02:41.373302+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:41.373304+00:00", "trade", 5.16, 10690.0]
["2026-09-16T18:02:41.373313+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.373468+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.373754+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.500797+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.500827+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.580621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.684048+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.827314+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.827349+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.827685+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.827770+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.828221+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.828221+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.828256+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.837227+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.922350+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.922836+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:41.934769+00:00", "trade", 5.2222, 1.0]
["2026-09-16T18:02:42.114838+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.175653+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.191145+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.242302+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.389407+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.390904+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:02:42.390904+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:02:42.390931+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.395286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.521081+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.521527+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.648770+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.649291+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.681578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.682260+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.707134+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.771888+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:42.899469+00:00", "trade", 5.1596, 2.0]
["2026-09-16T18:02:43.008767+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.015333+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.015553+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.015563+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.015754+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.015819+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.015969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.015979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.177248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.181829+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.182742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.182882+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.183042+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.280386+00:00", "trade", 5.165, 1200.0]
["2026-09-16T18:02:43.293044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.293219+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.293315+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.293520+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.293966+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.301820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.301945+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.302441+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.302943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.356490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.356981+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.384116+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.626413+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.636737+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.641318+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.688110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.724952+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.735568+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.735964+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.736004+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.789411+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.846236+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.950700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.950910+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.951361+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.951873+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.952294+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:43.953827+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.041633+00:00", "trade", 5.2081, 200.0]
["2026-09-16T18:02:44.043010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.043481+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.401097+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.405919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.414124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.414339+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.470107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.471451+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.506435+00:00", "trade", 5.1594, 100.0]
["2026-09-16T18:02:44.571508+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.578555+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.617177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.846007+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.902610+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.902614+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:44.902616+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.902619+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.902649+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:44.902875+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.903200+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.903203+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.903215+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.903230+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.903233+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:02:44.903458+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:02:44.903552+00:00", "trade", 5.165, 17.0]
["2026-09-16T18:02:44.903609+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.903820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.903835+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.904030+00:00", "trade", 5.165, 99.0]
["2026-09-16T18:02:44.904206+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:44.937797+00:00", "trade", 5.16, 36.0]
["2026-09-16T18:02:45.004965+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.110512+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.117198+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.117198+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.378936+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.575108+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.575920+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.677838+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.691621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.905610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:45.923032+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.060755+00:00", "trade", 5.165, 3692.0]
["2026-09-16T18:02:46.063203+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:02:46.067380+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:02:46.167539+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.663836+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.664317+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.777636+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.778393+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.859376+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.879620+00:00", "trade", 5.165, 800.0]
["2026-09-16T18:02:46.884160+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.884165+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.884165+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:46.931259+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:46.931310+00:00", "trade", 5.17, 42.0]
["2026-09-16T18:02:46.931358+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:46.931367+00:00", "trade", 5.17, 432.0]
["2026-09-16T18:02:46.931671+00:00", "trade", 5.17, 520.0]
["2026-09-16T18:02:47.234735+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.235221+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.235447+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.235898+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.239331+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.470160+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.516877+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.517789+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.518300+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.764221+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.764233+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:02:47.764402+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:02:47.764897+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.765032+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.767963+00:00", "trade", 5.17, 630.0]
["2026-09-16T18:02:47.767965+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.767966+00:00", "trade", 5.17, 120.0]
["2026-09-16T18:02:47.767969+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:47.767975+00:00", "trade", 5.17, 22.0]
["2026-09-16T18:02:47.767975+00:00", "trade", 5.17, 105.0]
["2026-09-16T18:02:47.767975+00:00", "trade", 5.17, 5823.0]
["2026-09-16T18:02:47.767978+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:02:47.767978+00:00", "trade", 5.17, 2900.0]
["2026-09-16T18:02:47.767984+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:47.767984+00:00", "trade", 5.17, 3000.0]
["2026-09-16T18:02:47.768043+00:00", "trade", 5.17, 3777.0]
["2026-09-16T18:02:47.768075+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768095+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768105+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768257+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:02:47.768260+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768299+00:00", "trade", 5.17, 1400.0]
["2026-09-16T18:02:47.768314+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:02:47.768320+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768320+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768320+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768331+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768335+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768360+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768360+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768368+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:02:47.768376+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768376+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768376+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768385+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768422+00:00", "trade", 5.17, 438.0]
["2026-09-16T18:02:47.768425+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:02:47.768426+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768429+00:00", "trade", 5.17, 11500.0]
["2026-09-16T18:02:47.768431+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768431+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:02:47.768571+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:02:47.768581+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:02:47.768585+00:00", "trade", 5.17, 8856.0]
["2026-09-16T18:02:47.768611+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768646+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768651+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768656+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768656+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768661+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768661+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768661+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768762+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768762+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768762+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768762+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768766+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768766+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768766+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.768861+00:00", "trade", 5.17, 48.0]
["2026-09-16T18:02:47.769022+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769052+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769353+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769400+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:47.769443+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769443+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769463+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769468+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.769842+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:47.769979+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.770278+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:47.770714+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:47.771150+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:02:47.771272+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.771586+00:00", "trade", 5.17, 109.0]
["2026-09-16T18:02:47.773438+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.774400+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.774635+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.778705+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.863141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.877721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.881991+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.882061+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.882619+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:02:47.882688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.882902+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:02:47.883885+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:02:47.884086+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.884191+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.885164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.889073+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.892521+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.893992+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:02:47.895057+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.895343+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.900204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.901412+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.901938+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.914669+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.925553+00:00", "trade", 5.175, 40.0]
["2026-09-16T18:02:47.927164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.941678+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.953751+00:00", "trade", 5.175, 490.0]
["2026-09-16T18:02:47.977363+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.977373+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.977498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.977980+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:47.978015+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.055765+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.061784+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.178687+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.559405+00:00", "trade", 5.2201, 200.0]
["2026-09-16T18:02:48.646476+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.668589+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:02:48.710786+00:00", "trade", 5.1777, 1.0]
["2026-09-16T18:02:48.861619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.864300+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.865192+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.881591+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.881797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:48.888277+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.078340+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.301261+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.573183+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.574085+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.574125+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.759627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.760264+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.760720+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.904808+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.904808+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.904848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.918270+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.918370+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.918616+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.924490+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.925412+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.927492+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.934268+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:49.938157+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.008074+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.029089+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.135672+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.141331+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.142163+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.142369+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.150362+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.208721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.225732+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.319916+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.322121+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.324733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.478870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.482213+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.482218+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.535603+00:00", "trade", 5.175, 800.0]
["2026-09-16T18:02:50.535665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.536091+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.536607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.536607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.610890+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:02:50.612126+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:02:50.620134+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:02:50.622248+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:02:50.855211+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.855226+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.856594+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.862879+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.862919+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.866718+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.889808+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.896459+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.917735+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.939146+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.989355+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:50.989786+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:51.013207+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:51.052541+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:51.089428+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:51.551920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:51.551920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:51.557779+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:51.573371+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.204474+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.214732+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:02:52.215740+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.216156+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.453005+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.762768+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.763139+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.763790+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.764257+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.764297+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.764653+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.769619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:52.770321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.023279+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:02:53.023774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.023784+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:02:53.023787+00:00", "trade", 5.18, 830.0]
["2026-09-16T18:02:53.023845+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.023880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.024406+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.024541+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.028065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.051350+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.052152+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.064065+00:00", "trade", 5.175, 11400.0]
["2026-09-16T18:02:53.064702+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.144447+00:00", "trade", 5.175, 11400.0]
["2026-09-16T18:02:53.156566+00:00", "trade", 5.175, 11400.0]
["2026-09-16T18:02:53.168672+00:00", "trade", 5.175, 11400.0]
["2026-09-16T18:02:53.171973+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.388653+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.388953+00:00", "trade", 5.175, 800.0]
["2026-09-16T18:02:53.389019+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.389580+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.389621+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.394663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.397635+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.403793+00:00", "trade", 5.175, 800.0]
["2026-09-16T18:02:53.404109+00:00", "trade", 5.175, 800.0]
["2026-09-16T18:02:53.413137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.425752+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.530907+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:53.909288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.540290+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.547678+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.593507+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.593507+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.595412+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.729666+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.734698+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.734723+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.740663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:54.741259+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.050208+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:55.050214+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:02:55.050473+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:02:55.050475+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:55.050478+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:55.050478+00:00", "trade", 5.18, 384.0]
["2026-09-16T18:02:55.050831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.054014+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.054108+00:00", "trade", 5.18, 105.0]
["2026-09-16T18:02:55.054109+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054114+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054117+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:55.054164+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054174+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054174+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054274+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054314+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054425+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054427+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:02:55.054470+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.054781+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.055106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.055106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.055282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.055542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.056114+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.056560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.058083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.058514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.060736+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:02:55.062369+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:55.071581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.078096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.078126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.078367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.078958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.172867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.173253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.173438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.173939+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.325661+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.365801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.373008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.411816+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.434465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.477432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.493776+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:02:55.540101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.562785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.645698+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.661300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.719258+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.723099+00:00", "trade", 5.18, 33.0]
["2026-09-16T18:02:55.723102+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:55.723112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.723114+00:00", "trade", 5.18, 1500.0]
["2026-09-16T18:02:55.723117+00:00", "trade", 5.18, 6800.0]
["2026-09-16T18:02:55.723117+00:00", "trade", 5.18, 34.0]
["2026-09-16T18:02:55.723172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.723186+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:02:55.723187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.723193+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:02:55.723195+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:55.723198+00:00", "trade", 5.18, 1920.0]
["2026-09-16T18:02:55.723198+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:02:55.723203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.723204+00:00", "trade", 5.18, 36.0]
["2026-09-16T18:02:55.723204+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:55.723207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.723207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.723212+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:55.723239+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.723257+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.723257+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.723287+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.723513+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:55.723568+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.723764+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.723889+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.724044+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.724074+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.724099+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.724936+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.728755+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.728841+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.731883+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.734088+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.734554+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.735015+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.736863+00:00", "trade", 5.175, 11400.0]
["2026-09-16T18:02:55.737421+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.738920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.743891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.748995+00:00", "trade", 5.175, 8270.0]
["2026-09-16T18:02:55.755424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.823160+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.823220+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.823250+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.849859+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.894676+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.895117+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:55.921509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:56.150050+00:00", "trade", 5.2169, 1.0]
["2026-09-16T18:02:56.150119+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:56.325406+00:00", "trade", 5.1728, 9.0]
["2026-09-16T18:02:57.064261+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.064316+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.064326+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.065168+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.065238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.065644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.066416+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.091456+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:02:57.096999+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.097084+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.097089+00:00", "trade", 5.18, 6600.0]
["2026-09-16T18:02:57.097545+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.118274+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.152496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.152917+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.153117+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.162139+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.166349+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.169762+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.671528+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:02:57.672333+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:57.801489+00:00", "trade", 5.175, 2578.0]
["2026-09-16T18:02:57.863310+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:02:58.109996+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:58.197514+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:58.210109+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:58.557742+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.101306+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.101331+00:00", "trade", 5.18, 1137.0]
["2026-09-16T18:02:59.101958+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.101978+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.114677+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:59.126566+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.127002+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.127107+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.401879+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:02:59.401939+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:02:59.443631+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.444057+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.535405+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.581474+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.590987+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.611701+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.611704+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:59.611706+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:02:59.611721+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:02:59.611721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.611726+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.611727+00:00", "trade", 5.18, 800.0]
["2026-09-16T18:02:59.611731+00:00", "trade", 5.18, 800.0]
["2026-09-16T18:02:59.611731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.611733+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:02:59.611739+00:00", "trade", 5.18, 2600.0]
["2026-09-16T18:02:59.611748+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:02:59.611748+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:02:59.611754+00:00", "trade", 5.18, 1400.0]
["2026-09-16T18:02:59.611779+00:00", "trade", 5.18, 4200.0]
["2026-09-16T18:02:59.611791+00:00", "trade", 5.18, 5700.0]
["2026-09-16T18:02:59.611965+00:00", "trade", 5.18, 18.0]
["2026-09-16T18:02:59.612073+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:02:59.612079+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:02:59.612079+00:00", "trade", 5.18, 263.0]
["2026-09-16T18:02:59.612085+00:00", "trade", 5.18, 36.0]
["2026-09-16T18:02:59.612089+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:02:59.612091+00:00", "trade", 5.18, 33.0]
["2026-09-16T18:02:59.612091+00:00", "trade", 5.18, 34.0]
["2026-09-16T18:02:59.612203+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.612213+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:02:59.612238+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:59.612248+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:59.612258+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:59.612263+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:59.612263+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:59.612263+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:59.612264+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:02:59.612264+00:00", "trade", 5.18, 362.0]
["2026-09-16T18:02:59.612269+00:00", "trade", 5.18, 6600.0]
["2026-09-16T18:02:59.612269+00:00", "trade", 5.18, 2000.0]
["2026-09-16T18:02:59.612272+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:02:59.612313+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:02:59.612338+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.612498+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.612794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.612979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.613095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.613140+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.613360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.613631+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.615658+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:02:59.615661+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:02:59.616067+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.616232+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.616643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.616788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.617255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.660919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.694463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:02:59.694649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:00.003610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:00.012080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:00.098841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:00.099312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:00.124058+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:03:00.126740+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:03:00.404244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:00.762781+00:00", "trade", 5.1814, 77.0]
["2026-09-16T18:03:01.073457+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:01.081837+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:01.218649+00:00", "trade", 5.2162, 100.0]
["2026-09-16T18:03:01.422955+00:00", "trade", 5.18, 1300.0]
["2026-09-16T18:03:01.577187+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:03:01.902796+00:00", "trade", 5.185, 22.0]
["2026-09-16T18:03:01.909949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:02.001677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:02.230292+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:02.281228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:02.281233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:03.957805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:03.957826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:04.475744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:04.661476+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:05.499985+00:00", "trade", 5.1687, 1.0]
["2026-09-16T18:03:05.909438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:05.909457+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:05.977796+00:00", "trade", 5.185, 1900.0]
["2026-09-16T18:03:06.030997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.751182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.759742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.760404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.768904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.773084+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.777139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.779925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.818001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.851491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.851902+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.851967+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:06.852293+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:07.078581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:07.079308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:07.171061+00:00", "trade", 5.1818, 300.0]
["2026-09-16T18:03:07.225110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:07.340560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:08.761579+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:08.990549+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:08.990559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:08.990569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:08.991211+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.002252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.365612+00:00", "trade", 5.1886, 74.0]
["2026-09-16T18:03:09.748177+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:03:09.748188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.748233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.748243+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:03:09.748538+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:03:09.748574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.748780+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.750354+00:00", "trade", 5.19, 1070.0]
["2026-09-16T18:03:09.750820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.756212+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.841171+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:03:09.841962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.842964+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.921772+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:09.961767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:10.041556+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:03:10.042233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:10.171171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:10.171576+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:10.171612+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:03:10.171612+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:10.171667+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:10.171672+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:10.171677+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:10.171772+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.171892+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.171992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.172038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.172413+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.173777+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.173892+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.178318+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.178363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.178398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.179004+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.271835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:10.278346+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:11.278096+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:11.278582+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:11.608659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:11.608904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:11.613522+00:00", "trade", 5.195, 900.0]
["2026-09-16T18:03:11.640945+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:12.352018+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:12.436890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:13.129865+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:13.176086+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:13.911331+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:13.911331+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:14.104090+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:14.122203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:14.472257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:14.472317+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:14.563354+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:16.488216+00:00", "trade", 5.195, 494.0]
["2026-09-16T18:03:16.516938+00:00", "trade", 5.2154, 2.0]
["2026-09-16T18:03:16.784252+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:16.784889+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:16.826302+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:17.066314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:17.247891+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:18.512443+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:18.616205+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:19.240085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:19.488416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:19.767295+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:20.172937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:20.174634+00:00", "trade", 5.216, 38.0]
["2026-09-16T18:03:21.097558+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.097708+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.098180+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.110930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.204463+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.356685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.357151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.588026+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.693998+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.805514+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.907326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.914929+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:21.963284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:22.344407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:22.344893+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:25.186580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:25.186600+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:25.445812+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:25.448418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:25.458036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:25.599994+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:25.700744+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:26.032297+00:00", "trade", 5.2152, 1.0]
["2026-09-16T18:03:26.632608+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:26.846527+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:26.858316+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.040839+00:00", "trade", 5.216, 27.0]
["2026-09-16T18:03:27.066155+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.101339+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.132739+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.194090+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.194566+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.296464+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.377266+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.391590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:27.585899+00:00", "trade", 5.2, 1900.0]
["2026-09-16T18:03:27.658299+00:00", "trade", 5.1977, 100.0]
["2026-09-16T18:03:28.623067+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:28.792862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.169881+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:03:29.196247+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.607351+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.638200+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.762225+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.899326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.899767+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.917770+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.921895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:29.929438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:30.012130+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:30.496707+00:00", "trade", 5.198, 8.0]
["2026-09-16T18:03:30.497074+00:00", "trade", 5.198, 1.0]
["2026-09-16T18:03:32.135416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.138288+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.138328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.138368+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.138378+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.138408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.139406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.143465+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.146918+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.147785+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.156081+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.162716+00:00", "trade", 5.2, 405.0]
["2026-09-16T18:03:32.162766+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.162766+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.162767+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:03:32.162773+00:00", "trade", 5.2, 323.0]
["2026-09-16T18:03:32.162773+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:03:32.162776+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:03:32.162776+00:00", "trade", 5.2, 308.0]
["2026-09-16T18:03:32.162801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.162801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.162807+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.162811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.162811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:32.162831+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162846+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162851+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162861+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162861+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162867+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162871+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162897+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162932+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162932+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162932+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162957+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162972+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:03:32.162972+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162972+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:32.162972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.162974+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:03:32.162987+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.163017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.163729+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.163924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.164124+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.164936+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.165257+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.170625+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.173727+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.174188+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.176920+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.177000+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.177206+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.177827+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.177827+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.178053+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.180774+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.200787+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.213444+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:03:32.213447+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.213632+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.214079+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.262990+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.482087+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.609141+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:03:32.907525+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:32.907930+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.178289+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.178665+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.179041+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.492126+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.492863+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.733712+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.916141+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.916161+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.933678+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.938018+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.938063+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.938961+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.939096+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.939422+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.948909+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.970732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.970746+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.971099+00:00", "trade", 5.205, 800.0]
["2026-09-16T18:03:33.972470+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:33.976089+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:34.007474+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:34.104429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:34.584207+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:34.584207+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:34.982561+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.008708+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.077176+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.090097+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.180487+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.190335+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.305358+00:00", "trade", 5.2159, 5.0]
["2026-09-16T18:03:35.590343+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.591014+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.591050+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.641475+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.653999+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:35.921351+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:03:36.220754+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.552514+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.553496+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.554053+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.590865+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.595140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.623112+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.632073+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.638754+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.756149+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.756680+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.790646+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.913674+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.949098+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:36.949534+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.194437+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.251789+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.252100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.259437+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.261397+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.589749+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.593187+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.657129+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.711073+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.827124+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:03:37.833028+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.833063+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.920271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:37.920271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.061743+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.062013+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.062730+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.164668+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.353292+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.353347+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.353377+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.353711+00:00", "trade", 5.205, 9700.0]
["2026-09-16T18:03:38.354189+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.354219+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.354244+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.354269+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.354314+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.354685+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.355136+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.355652+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.355703+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.371841+00:00", "trade", 5.205, 780.0]
["2026-09-16T18:03:38.392870+00:00", "trade", 5.205, 1560.0]
["2026-09-16T18:03:38.418211+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.423058+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.433924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.463544+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.621866+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.694700+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.723614+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.724460+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:03:38.725834+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.836708+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.836773+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.836838+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.836888+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.837605+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.837730+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.837750+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.846025+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.873055+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.873170+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:38.873175+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.033010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.222617+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.223273+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.223735+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.310621+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.311453+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.311489+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.311904+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.324454+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.378673+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.378839+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.378894+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.382648+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.383024+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.387580+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.420438+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.420899+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.478381+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.479298+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.483789+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.484440+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.491923+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.540098+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.540920+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.782986+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:39.877932+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.052563+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.081001+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.081953+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.082439+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.089436+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.162660+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.165983+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.573674+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.574246+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.574305+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.682444+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.684849+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:40.848704+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.260735+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.261477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.261487+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.512379+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.512454+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.512640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.513281+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.513502+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.514379+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.678861+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.694067+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:41.920275+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.180440+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.181477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.181518+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.181974+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.185532+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.186118+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.191561+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.489015+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.510506+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.512786+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.619355+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.620112+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.645111+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:42.978530+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.195607+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.229242+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.230074+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.276851+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.374924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.375370+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.479498+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.929645+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:43.948174+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:44.189374+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:44.606547+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:44.729846+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:44.739308+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:44.929812+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:44.930293+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:44.960024+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.014634+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.017059+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.017521+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.032125+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.032902+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.033333+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.137115+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.152006+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.152432+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.152873+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.188653+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.199018+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.199479+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.335267+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.335703+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.336164+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.372751+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.467863+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.468334+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.574823+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.575279+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.734638+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.746106+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.746236+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.774308+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:45.804033+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:46.030553+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:46.094801+00:00", "trade", 5.2147, 1.0]
["2026-09-16T18:03:46.096189+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:46.096460+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:46.981592+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:47.043570+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:47.249846+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:47.531727+00:00", "trade", 5.2, 405.0]
["2026-09-16T18:03:47.531727+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:03:47.531817+00:00", "trade", 5.2, 195.0]
["2026-09-16T18:03:47.531817+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:47.531895+00:00", "trade", 5.2, 3205.0]
["2026-09-16T18:03:47.531898+00:00", "trade", 5.2, 308.0]
["2026-09-16T18:03:47.531903+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:03:47.531983+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.531998+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.532003+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.532058+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.532063+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.532063+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.532168+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.532183+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.532183+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:03:47.532208+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532211+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:03:47.532248+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532339+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532409+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532509+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532524+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532679+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532855+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.532935+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.533050+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.533296+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.533462+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:03:47.533927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.534394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.537837+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.567267+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.581084+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:03:47.637013+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.651748+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.651753+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.735880+00:00", "trade", 5.1977, 323.0]
["2026-09-16T18:03:47.737247+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.896862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:47.960999+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:48.020442+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:03:48.127330+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:48.409422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:49.012879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:49.012879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:49.017826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:49.922636+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:50.653005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:50.653010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:50.653055+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:51.692871+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:51.692926+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:51.693512+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:51.843099+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.400957+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.401092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.401237+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.401242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.401242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.401328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.401328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.854226+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.879622+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:52.879622+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:53.116626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:53.694768+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:53.694828+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:53.695715+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:53.697243+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:53.697705+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:53.710610+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:53.798294+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.073069+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.073315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.076237+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.097046+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.108539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.170923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.171328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.171900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.171920+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.212316+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.367987+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.377013+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.377479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.397612+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.421665+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.507223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.511188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.565938+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.566825+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:55.733948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.058396+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:03:56.091540+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.094707+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.094722+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.095419+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.095424+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.095484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.095484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.097759+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.202835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.260405+00:00", "trade", 5.2146, 1.0]
["2026-09-16T18:03:56.336949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.337425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.354726+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.355669+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.381199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.384267+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.647383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.671340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:56.682351+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:57.126208+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:57.531949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:57.543231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:57.580130+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:03:57.580145+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:03:57.796643+00:00", "trade", 5.195, 34.0]
["2026-09-16T18:03:57.802756+00:00", "trade", 5.19, 34.0]
["2026-09-16T18:03:58.054185+00:00", "trade", 5.19, 191.0]
["2026-09-16T18:03:58.146367+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:58.186891+00:00", "trade", 5.19, 146.0]
["2026-09-16T18:03:58.187560+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:58.207408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:58.263426+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:58.690202+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:58.719171+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:58.735170+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:58.867064+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:58.875484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.080477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.094235+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.137302+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.140269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.190985+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.191010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.192118+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.611611+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.708973+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.773497+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.829210+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:03:59.829463+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:03:59.829463+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:03:59.829465+00:00", "trade", 5.19, 111.0]
["2026-09-16T18:03:59.829465+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.829470+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.829483+00:00", "trade", 5.19, 185.0]
["2026-09-16T18:03:59.829486+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:03:59.829493+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:03:59.829520+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:03:59.829551+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:59.829576+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:59.829646+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:59.829651+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:59.829651+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:59.829661+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:59.829671+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:03:59.829701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.829701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.829703+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:03:59.829836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.829841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.831781+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.831796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.833480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.833670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.834793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.837474+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.838377+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.838387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.838387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.842025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.851027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:03:59.851137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.012161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.058897+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.059373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.096371+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.198975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.357197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.357258+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.706458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.726486+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.770755+00:00", "trade", 5.185, 285.0]
["2026-09-16T18:04:00.796989+00:00", "trade", 5.185, 3783.0]
["2026-09-16T18:04:00.849088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.849133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.849138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.849143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.849274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.849439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.850361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:00.850486+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:01.314497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:01.925296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:01.925336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:02.315731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:02.316292+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:02.667378+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:02.667378+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.575094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.586562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.587554+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.627048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.644976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.724370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.825465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.877279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.898930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.899858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.920823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.949807+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.954309+00:00", "trade", 5.185, 1033.0]
["2026-09-16T18:04:03.955515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.972566+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:03.977046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:04.101543+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:04.102961+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:04.103402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:04.133504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:04.159797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:04.159807+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159809+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:04:04.159812+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:04:04.159812+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:04:04.159840+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:04:04.159842+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159843+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:04:04.159846+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:04:04.159847+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159867+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159872+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159877+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159897+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159917+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159952+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159957+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.159992+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.160073+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.160077+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.160080+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:04:04.160083+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:04:04.160112+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.160113+00:00", "trade", 5.18, 5244.0]
["2026-09-16T18:04:04.160134+00:00", "trade", 5.18, 1400.0]
["2026-09-16T18:04:04.160134+00:00", "trade", 5.18, 10100.0]
["2026-09-16T18:04:04.160137+00:00", "trade", 5.18, 570.0]
["2026-09-16T18:04:04.160140+00:00", "trade", 5.18, 3300.0]
["2026-09-16T18:04:04.160140+00:00", "trade", 5.18, 1495.0]
["2026-09-16T18:04:04.160173+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.160177+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:04.160182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160228+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160233+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160273+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160298+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160318+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160343+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160358+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160363+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160363+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160418+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160433+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160473+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160483+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160492+00:00", "trade", 5.18, 3100.0]
["2026-09-16T18:04:04.160499+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:04:04.160499+00:00", "trade", 5.18, 80.0]
["2026-09-16T18:04:04.160504+00:00", "trade", 5.18, 2671.0]
["2026-09-16T18:04:04.160504+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160507+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:04:04.160509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160513+00:00", "trade", 5.18, 1587.0]
["2026-09-16T18:04:04.160513+00:00", "trade", 5.18, 59.0]
["2026-09-16T18:04:04.160513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160558+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160734+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.160943+00:00", "trade", 5.18, 608.0]
["2026-09-16T18:04:04.160967+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:04:04.160994+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:04:04.161065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.161065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.161157+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:04:04.161190+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.161481+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.161937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.162207+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.162318+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.162338+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.163691+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.164458+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.164463+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.164493+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.164864+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.164979+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.170001+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.170197+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.178626+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.180361+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.182090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.189212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.193943+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.210041+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.218792+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.218827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.259860+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:04.660609+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.018902+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.034865+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.098607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.162505+00:00", "trade", 5.2136, 1.0]
["2026-09-16T18:04:05.167190+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.260778+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.288389+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.288820+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.303339+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.377531+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.480045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.578164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.579277+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.654471+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.755261+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.786710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.927100+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.927576+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.927781+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.948005+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:05.955703+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:06.017620+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:06.161183+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:04:06.431917+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:06.903515+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:06.963608+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:07.101652+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:07.436199+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:07.631172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:07.690529+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:07.735546+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:08.330177+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.246569+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.246790+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.247216+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.247551+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.256217+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.614515+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.756498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.823302+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.826320+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.993473+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:09.995878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:10.071784+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:10.406396+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:10.555140+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.687103+00:00", "trade", 5.175, 36.0]
["2026-09-16T18:04:12.692635+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.697677+00:00", "trade", 5.1892, 100.0]
["2026-09-16T18:04:12.699436+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.734770+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.735051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.744182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.792628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.792768+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.793069+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.833440+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.833921+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:12.857051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:13.065227+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:13.122754+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:13.123215+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:13.525825+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:04:13.771203+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:13.781247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:13.876299+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:14.072606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:14.524311+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:14.582831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:14.583312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:14.667317+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:14.687946+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:14.691484+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:14.845511+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:15.276893+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:15.388790+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:15.464390+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:15.927517+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:15.927888+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:15.932575+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:15.932605+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:16.070237+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:16.225422+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:16.249103+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:16.249549+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:16.430218+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:04:16.975503+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:17.540952+00:00", "trade", 5.1799, 2000.0]
["2026-09-16T18:04:20.294134+00:00", "trade", 5.1799, 9400.0]
["2026-09-16T18:04:20.658933+00:00", "trade", 5.1799, 210.0]
["2026-09-16T18:04:22.975941+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:23.077548+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:25.173174+00:00", "trade", 5.2133, 2.0]
["2026-09-16T18:04:25.178365+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:25.211681+00:00", "trade", 5.18, 999.0]
["2026-09-16T18:04:26.437847+00:00", "trade", 5.1799, 9400.0]
["2026-09-16T18:04:26.450871+00:00", "trade", 5.18, 1450.0]
["2026-09-16T18:04:26.451226+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:26.451229+00:00", "trade", 5.18, 1792.0]
["2026-09-16T18:04:26.451317+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451317+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451322+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451332+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451382+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451392+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451407+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451412+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451487+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451491+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:04:26.451491+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:04:26.451492+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:26.451492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.451494+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:04:26.451548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.451548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.451548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.451557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.451557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.451592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.452068+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.452108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.452138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.452189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.452229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.452264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.452464+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.452544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.453011+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.453066+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.453226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.453547+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.453547+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.453667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.454028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.454063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.455391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.457030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:26.552127+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.162164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.189955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.193379+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.193910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.227359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.250119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.269805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.271294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.273163+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.278626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.358401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.395871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.594438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.639922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.664701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:27.787918+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:04:27.788501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.033213+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.132976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.133547+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.133567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.133572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.134474+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.146287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.223802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.223802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.262454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.262634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.262634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.309967+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.310017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.505267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.505267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.711042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.711082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.817872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.818082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.839017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.839558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.867354+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.867359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.867389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.873459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:28.880135+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:30.012191+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:30.358455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:30.831376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:31.010012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:31.052558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:31.053159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:31.054342+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:31.348057+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:31.398512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:31.499879+00:00", "trade", 5.1801, 9400.0]
["2026-09-16T18:04:31.501163+00:00", "trade", 5.18, 357.0]
["2026-09-16T18:04:31.636995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:31.781153+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.082375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.082420+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.159043+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.182293+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.182494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.182809+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.183932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.401330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:32.566598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:33.326102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:33.326117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:33.709224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:33.793495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:33.793525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:33.793535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:34.845555+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:35.049543+00:00", "trade", 5.1801, 4400.0]
["2026-09-16T18:04:35.050629+00:00", "trade", 5.1801, 5000.0]
["2026-09-16T18:04:35.050929+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:35.401649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:35.402115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:35.599600+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:35.700891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.363489+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.363529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.406501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.412816+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.420765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.420765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.420765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.420786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.420786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.420786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:36.421768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.174210+00:00", "trade", 5.185, 225.0]
["2026-09-16T18:04:37.175192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.175207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.175272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.175673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.175673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.275345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.377298+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.459590+00:00", "trade", 5.1845, 11.0]
["2026-09-16T18:04:37.587764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:37.588225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:38.390447+00:00", "trade", 5.1845, 4999.0]
["2026-09-16T18:04:38.430019+00:00", "trade", 5.185, 210.0]
["2026-09-16T18:04:38.456573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:38.457089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:38.557644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:39.215315+00:00", "trade", 5.2115, 1.0]
["2026-09-16T18:04:39.622750+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.342551+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.342792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.343253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.343488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.355878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.612499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.864559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.864680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.864990+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.865116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.865131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.865156+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:42.865858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:43.636192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:43.830394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.404481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.429696+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.429872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.430288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.502830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.503337+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.584580+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.587352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.694196+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.694637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:44.803712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.296009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.331476+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.342725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.391221+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.391682+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.451900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.452547+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.452822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.453008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.453324+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.843830+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:04:45.843944+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:04:45.844630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.986077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.990628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:45.996432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:46.000677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:46.483737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:46.484178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.021593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.026194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.026379+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.026394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.059764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.062876+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.237692+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.251976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.350416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.448800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.487983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.493827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.525869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.528590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.565247+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.579617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.623110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.713215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.868229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.874343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.907633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:47.943693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.134628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.157999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.234481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.271394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.286405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.625557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.627933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.754279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.754690+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.823819+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.839702+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.951142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.960996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:48.980192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:49.020603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:49.041929+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:49.144438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:49.337628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.112132+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.120797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.298954+00:00", "trade", 5.19, 99.0]
["2026-09-16T18:04:50.299443+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.302616+00:00", "trade", 5.19, 1230.0]
["2026-09-16T18:04:50.302886+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.302942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.302981+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.303072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.303125+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:04:50.319721+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.616798+00:00", "trade", 5.2112, 1.0]
["2026-09-16T18:04:50.628206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:50.876698+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:04:51.382752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.382758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.383735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.383825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.391573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.391654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.418197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.573993+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.574434+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.574915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.574915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.587274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.812832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.813648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.813664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.813849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.814340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.814435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:51.982666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:52.022461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:52.022636+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:52.022857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:52.028871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:52.029372+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:53.037192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:53.037227+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:53.037232+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:53.043712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:53.370616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:54.120672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:54.120682+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:54.532427+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.143428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.144164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.149442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.149848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.150178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.151362+00:00", "trade", 5.185, 82.0]
["2026-09-16T18:04:55.153055+00:00", "trade", 5.185, 76.0]
["2026-09-16T18:04:55.156915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.158480+00:00", "trade", 5.185, 43.0]
["2026-09-16T18:04:55.158613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.164312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.226209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.226209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.226219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.226229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.240133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.255128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.282102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.287686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.294476+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:04:55.294476+00:00", "trade", 5.18, 48.0]
["2026-09-16T18:04:55.294482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.298050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.298602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.547189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.547199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.548126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.574346+00:00", "trade", 5.1801, 2000.0]
["2026-09-16T18:04:55.808606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.809518+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.810696+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.813573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.829962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:55.840537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.074166+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:04:56.074534+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.074550+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.074975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.079195+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.245346+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.489147+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.506914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.825753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.825863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.826400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.826570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.828069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.828085+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:04:56.828363+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:04:56.844802+00:00", "trade", 5.18, 2700.0]
["2026-09-16T18:04:56.845400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.845401+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:04:56.852025+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:04:56.897564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.914189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.945759+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:04:56.945804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.945852+00:00", "trade", 5.18, 3082.0]
["2026-09-16T18:04:56.945867+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:04:56.945894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.945904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.945919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.946220+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:04:56.946270+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946275+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946275+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946275+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946280+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946290+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946290+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946295+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946310+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:04:56.946315+00:00", "trade", 5.18, 2641.0]
["2026-09-16T18:04:56.946315+00:00", "trade", 5.18, 1450.0]
["2026-09-16T18:04:56.946315+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.946318+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:04:56.946320+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.946330+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.946340+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.946350+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.946406+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.946425+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.946447+00:00", "trade", 5.18, 31.0]
["2026-09-16T18:04:56.946676+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.947137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.947137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.947182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.947343+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.947578+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.947758+00:00", "trade", 5.175, 2000.0]
["2026-09-16T18:04:56.948019+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.948460+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.949106+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:04:56.949528+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.949899+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.950199+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.950204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.950280+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.950435+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.950961+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.951127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.951157+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.953858+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:56.960632+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:04:56.960690+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.021986+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.144763+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.735515+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.876560+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.940182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.940182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.948557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.953644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:57.979475+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:58.022598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:58.026041+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:58.027155+00:00", "trade", 5.175, 150.0]
["2026-09-16T18:04:58.031530+00:00", "trade", 5.1799, 1.0]
["2026-09-16T18:04:58.089773+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:58.162216+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:58.233560+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:58.660317+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:59.260726+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:59.306215+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:59.320393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:59.330673+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:59.566574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:59.575385+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:04:59.775873+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:00.012777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:00.020696+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:00.025081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:00.071893+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:00.199907+00:00", "trade", 5.2129, 100.0]
["2026-09-16T18:05:00.533978+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991636+00:00", "trade", 5.18, 1805.0]
["2026-09-16T18:05:01.991636+00:00", "trade", 5.18, 1500.0]
["2026-09-16T18:05:01.991639+00:00", "trade", 5.18, 770.0]
["2026-09-16T18:05:01.991639+00:00", "trade", 5.18, 2462.0]
["2026-09-16T18:05:01.991645+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:05:01.991645+00:00", "trade", 5.18, 574.0]
["2026-09-16T18:05:01.991648+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:05:01.991655+00:00", "trade", 5.18, 8638.0]
["2026-09-16T18:05:01.991660+00:00", "trade", 5.18, 2326.0]
["2026-09-16T18:05:01.991663+00:00", "trade", 5.18, 3295.0]
["2026-09-16T18:05:01.991693+00:00", "trade", 5.18, 44.0]
["2026-09-16T18:05:01.991696+00:00", "trade", 5.18, 199.0]
["2026-09-16T18:05:01.991699+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:05:01.991702+00:00", "trade", 5.18, 1539.0]
["2026-09-16T18:05:01.991714+00:00", "trade", 5.18, 801.0]
["2026-09-16T18:05:01.991732+00:00", "trade", 5.18, 788.0]
["2026-09-16T18:05:01.991735+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:05:01.991747+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:05:01.991747+00:00", "trade", 5.18, 256.0]
["2026-09-16T18:05:01.991747+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:05:01.991750+00:00", "trade", 5.18, 4761.0]
["2026-09-16T18:05:01.991753+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:05:01.991756+00:00", "trade", 5.18, 7300.0]
["2026-09-16T18:05:01.991759+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:05:01.991769+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991835+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991835+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991850+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991854+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991854+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991860+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991879+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:05:01.991905+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991905+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991905+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991910+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:05:01.991925+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:05:01.991949+00:00", "trade", 5.18, 13900.0]
["2026-09-16T18:05:01.991950+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:05:01.991952+00:00", "trade", 5.18, 3100.0]
["2026-09-16T18:05:01.991958+00:00", "trade", 5.18, 160.0]
["2026-09-16T18:05:01.991958+00:00", "trade", 5.18, 7650.0]
["2026-09-16T18:05:01.991970+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:05:01.991990+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:05:01.991994+00:00", "trade", 5.18, 1900.0]
["2026-09-16T18:05:01.992010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992273+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:05:01.992339+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:05:01.992416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.992852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.993158+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.993714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.995373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.995638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.995744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.995914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.996120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.996140+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.996260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:01.996982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.021766+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.021951+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.051306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.495784+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.542927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.546495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.558709+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.577359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.587217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.602047+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.789439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.831073+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.893747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.991981+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:02.992773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.019592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.032272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.032913+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.033349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.033821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.034412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.034572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.038787+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.091393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.169874+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.264445+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.267727+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:03.348175+00:00", "trade", 5.1833, 2.0]
["2026-09-16T18:05:04.153381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.154399+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.154404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.155602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.304331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.674287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.675129+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.675239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.675705+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.676352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.677023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:04.692891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:05.734754+00:00", "trade", 5.185, 4999.0]
["2026-09-16T18:05:05.943464+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:06.280815+00:00", "trade", 5.184, 100.0]
["2026-09-16T18:05:06.596777+00:00", "trade", 5.188, 100.0]
["2026-09-16T18:05:07.032036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.032061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.032848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.239883+00:00", "trade", 5.19, 110.0]
["2026-09-16T18:05:07.257413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.272413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.285845+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.285916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.286336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.287700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.287725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.303973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.340255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.340586+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.345648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.346149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.346219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.346259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.346269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.346274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.346801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.367966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.379288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.379358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.418942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.444152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.449049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.455650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.455695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.455705+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.456000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.456677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.457700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.460391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.465017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.506491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.506491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.513177+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.513247+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.513252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.517592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.518304+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.519527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.560955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.561507+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.615621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.616488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.644184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.645096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.659736+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.676455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.676506+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.676521+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.676556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.690965+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.728103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.734950+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.767247+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.767252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.776399+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.794146+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.800611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.802561+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.803483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.893883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.894450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.981903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:07.982765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:08.023838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:08.063939+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:08.064144+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:08.159446+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:08.160182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:08.161065+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:08.758758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:08.759575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:09.039566+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:09.656210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:09.678132+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:10.923200+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:05:11.559630+00:00", "trade", 5.2114, 13.0]
["2026-09-16T18:05:11.601634+00:00", "trade", 5.185, 10000.0]
["2026-09-16T18:05:11.631588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:11.854741+00:00", "trade", 5.19, 7000.0]
["2026-09-16T18:05:11.854813+00:00", "trade", 5.19, 858.0]
["2026-09-16T18:05:11.854813+00:00", "trade", 5.19, 6142.0]
["2026-09-16T18:05:11.854828+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:05:11.854885+00:00", "trade", 5.19, 7000.0]
["2026-09-16T18:05:11.854945+00:00", "trade", 5.19, 4958.0]
["2026-09-16T18:05:11.854995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:11.878632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:12.742593+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:05:13.001180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.037326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.042909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.044027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.046989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.047931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.065468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.074479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.092387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.121837+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.150881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.160489+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.186110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.196740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.241051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.439030+00:00", "trade", 5.1895, 200.0]
["2026-09-16T18:05:13.557339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.577863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.599264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.648686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.657758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.658635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.660114+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.672473+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.692611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.721024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.737553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.806492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.971184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.971540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.971585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:13.971851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.020447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.020452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.020502+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.021003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.021444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.021444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.021890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.108907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.109007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.109088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.109719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.316522+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.317143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.317419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.378003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.379842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.421943+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.422274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.586580+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.587457+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.587592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.588790+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.588875+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.589231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.589271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.589276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.590193+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.590629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.596488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.788541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.789017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.908359+00:00", "trade", 5.1822, 6.0]
["2026-09-16T18:05:14.922500+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.924339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.998691+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.998706+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:05:14.998730+00:00", "trade", 5.1899, 20.0]
["2026-09-16T18:05:14.998886+00:00", "trade", 5.1899, 9280.0]
["2026-09-16T18:05:14.999328+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.999523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.999568+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:14.999764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.388008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.388133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.388605+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.388930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.433722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.490602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.491645+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.491885+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.537569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.538141+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.538506+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.573475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.577795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.578427+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:15.688789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.019898+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.757454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.758100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.758256+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.758261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.758421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.764315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.800672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.805473+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.805909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.867426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.867531+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.868288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.868328+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.868393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.868629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.869145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.875255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.875731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.973042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.984615+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:16.993496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:17.025026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:17.038388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:17.321923+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:17.912103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:17.912585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:17.929480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.273444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.274321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.274336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.276631+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.276867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.278812+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.279303+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.279368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.280786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.281064+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:05:18.281583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.281588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.282059+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.291271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.397344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.397550+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.397825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.398025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.398391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.431626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.432558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.463386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.603976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.604297+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.604402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.607329+00:00", "trade", 5.19, 42.0]
["2026-09-16T18:05:18.707929+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:18.932508+00:00", "trade", 5.1826, 3.0]
["2026-09-16T18:05:19.757246+00:00", "trade", 5.1895, 200.0]
["2026-09-16T18:05:19.758054+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.036196+00:00", "trade", 5.184, 1.0]
["2026-09-16T18:05:20.037003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.229009+00:00", "trade", 5.1899, 9300.0]
["2026-09-16T18:05:20.542969+00:00", "trade", 5.184, 3.0]
["2026-09-16T18:05:20.543333+00:00", "trade", 5.184, 1.0]
["2026-09-16T18:05:20.640611+00:00", "trade", 5.19, 2800.0]
["2026-09-16T18:05:20.640706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.640791+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.640801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.640806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.640806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.640821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.640855+00:00", "trade", 5.19, 4030.0]
["2026-09-16T18:05:20.640856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:05:20.640856+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:05:20.640856+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:05:20.640858+00:00", "trade", 5.19, 1310.0]
["2026-09-16T18:05:20.640861+00:00", "trade", 5.19, 390.0]
["2026-09-16T18:05:20.640861+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:05:20.640871+00:00", "trade", 5.19, 1010.0]
["2026-09-16T18:05:20.640871+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:05:20.640871+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:05:20.640874+00:00", "trade", 5.19, 390.0]
["2026-09-16T18:05:20.640876+00:00", "trade", 5.19, 210.0]
["2026-09-16T18:05:20.640881+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.640936+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.640951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.641486+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:20.641486+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:05:20.641663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.641743+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.641758+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.641784+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:05:20.641838+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.641933+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.641999+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.642219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.642440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.642615+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.642715+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.642831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.643051+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.643633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.644174+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.672852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.673303+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.758917+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:20.892470+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:21.132273+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:05:21.586107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:21.586107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:21.586588+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:21.946761+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:21.946816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:21.946816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:21.947618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:21.947618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:22.361745+00:00", "trade", 5.1914, 2.0]
["2026-09-16T18:05:22.539799+00:00", "trade", 5.1914, 1.0]
["2026-09-16T18:05:22.984271+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:22.984276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:23.048294+00:00", "trade", 5.1934, 4999.0]
["2026-09-16T18:05:23.618828+00:00", "trade", 5.2105, 100.0]
["2026-09-16T18:05:24.305883+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:05:24.457802+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:05:24.486544+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:05:24.598655+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:25.946840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:25.946921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:25.947903+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:25.947908+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:25.947978+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:25.950805+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.772351+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.874254+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.950019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.950059+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.950084+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.950104+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.950159+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.950455+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:26.951153+00:00", "trade", 5.195, 15.0]
["2026-09-16T18:05:26.952505+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:28.941075+00:00", "trade", 5.2105, 100.0]
["2026-09-16T18:05:29.267718+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:29.268179+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:29.539530+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:29.539806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:29.539831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.012391+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.040248+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.040814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.269834+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.270005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.270005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.277322+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.277322+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.320304+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:30.737302+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.021093+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.037086+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.041311+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.041371+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.049210+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.313043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.377772+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.533954+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.534420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.535242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.718318+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.733108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.735649+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.839236+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.839828+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.840148+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.840574+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.840695+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:31.843832+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.843928+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.843932+00:00", "trade", 5.2, 40.0]
["2026-09-16T18:05:31.843937+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.843972+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.843977+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.843992+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.844013+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.844123+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.844188+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:31.844299+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:05:31.844338+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:05:31.844424+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.844434+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:31.844453+00:00", "trade", 5.2, 248.0]
["2026-09-16T18:05:31.844539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.844748+00:00", "trade", 5.2, 23.0]
["2026-09-16T18:05:31.844789+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.844859+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.844900+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.844920+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.844985+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.845015+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.845055+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.845084+00:00", "trade", 5.2, 1100.0]
["2026-09-16T18:05:31.845096+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:05:31.845099+00:00", "trade", 5.2, 4700.0]
["2026-09-16T18:05:31.845100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.845306+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.845882+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.846549+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.847746+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.856196+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.857308+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:05:31.857368+00:00", "trade", 5.2, 112.0]
["2026-09-16T18:05:31.858259+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:31.858287+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.858322+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.861494+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:05:31.861975+00:00", "trade", 5.2, 3500.0]
["2026-09-16T18:05:31.867533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.868239+00:00", "trade", 5.2, 3500.0]
["2026-09-16T18:05:31.871297+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:31.916558+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:31.916558+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:31.916591+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:32.064517+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:05:32.084072+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:32.084806+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:32.345697+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:32.912071+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:33.949361+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:34.065764+00:00", "trade", 5.205, 598.0]
["2026-09-16T18:05:34.072604+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:34.072644+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:34.072665+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:34.075431+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:34.163716+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:35.163873+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.075615+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.182570+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.286492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.289429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.290141+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.303838+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.303949+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.305077+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.311296+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.313737+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.319280+00:00", "trade", 5.205, 400.0]
["2026-09-16T18:05:37.319280+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:37.319283+00:00", "trade", 5.2, 1691.0]
["2026-09-16T18:05:37.319379+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:05:37.319385+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.319398+00:00", "trade", 5.2, 2809.0]
["2026-09-16T18:05:37.319400+00:00", "trade", 5.2, 28.0]
["2026-09-16T18:05:37.319456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:37.319591+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:37.319616+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:37.319617+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:05:37.319620+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:05:37.319671+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:37.319676+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:37.319785+00:00", "trade", 5.2, 2191.0]
["2026-09-16T18:05:37.319791+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:37.319803+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:37.319806+00:00", "trade", 5.2, 81.0]
["2026-09-16T18:05:37.319819+00:00", "trade", 5.2, 512.0]
["2026-09-16T18:05:37.320007+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:37.320026+00:00", "trade", 5.2, 24.0]
["2026-09-16T18:05:37.320037+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:37.320086+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:37.320089+00:00", "trade", 5.2, 800.0]
["2026-09-16T18:05:37.320102+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.320147+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.320158+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:05:37.320558+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.320583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.320638+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.320714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.320734+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.320784+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.322879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.325625+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.326999+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.335048+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.335153+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.335414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.335414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.335414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.335644+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.336251+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.339198+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.340571+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.341027+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.366463+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.376421+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.388269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.396489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.397632+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.476861+00:00", "trade", 5.1923, 210.0]
["2026-09-16T18:05:37.951065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.951085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:37.951085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.182270+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.197546+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.219459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.259288+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.259724+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.265167+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.370398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.429358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.429804+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.449852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.462587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.495937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.496403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.511584+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.541190+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.596276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.606666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.615161+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.640326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.764331+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.787544+00:00", "trade", 5.195, 210.0]
["2026-09-16T18:05:38.853363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.927785+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.934065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.960714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.961501+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:38.976241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.123105+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.161341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.485203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.503491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.509019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.530205+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.530661+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.588087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.627927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.627937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.628564+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.632122+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.634523+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.634774+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.635049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.867202+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.875171+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:39.892207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:40.073138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:40.104252+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:40.349877+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:40.349882+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:40.351029+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:42.021797+00:00", "trade", 5.2, 4999.0]
["2026-09-16T18:05:42.150579+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:42.734144+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:42.802432+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.802437+00:00", "trade", 5.2, 1900.0]
["2026-09-16T18:05:42.802502+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.802512+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.802522+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.802522+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.802532+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.802537+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.802582+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.802617+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803003+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803003+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803008+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803008+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803008+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803013+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803018+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803053+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803163+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.803469+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.806546+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.806682+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:42.809208+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:43.387926+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:43.387931+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:43.388367+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:43.388818+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:43.535602+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:43.536284+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:44.900528+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:44.901359+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:44.906046+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:44.971220+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:45.054765+00:00", "trade", 5.205, 9300.0]
["2026-09-16T18:05:45.127180+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:45.761877+00:00", "trade", 5.2102, 100.0]
["2026-09-16T18:05:45.952623+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:46.718251+00:00", "trade", 5.2018, 4999.0]
["2026-09-16T18:05:47.334950+00:00", "trade", 5.2, 12943.0]
["2026-09-16T18:05:47.334983+00:00", "trade", 5.2, 2000.0]
["2026-09-16T18:05:47.334986+00:00", "trade", 5.2, 3300.0]
["2026-09-16T18:05:47.335028+00:00", "trade", 5.2, 82.0]
["2026-09-16T18:05:47.335031+00:00", "trade", 5.2, 2700.0]
["2026-09-16T18:05:47.335034+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:05:47.335034+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:05:47.335095+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:47.335100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:47.335105+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:47.335131+00:00", "trade", 5.2, 7911.0]
["2026-09-16T18:05:47.335135+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:47.335170+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:47.335200+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:05:47.335204+00:00", "trade", 5.2, 1900.0]
["2026-09-16T18:05:47.335215+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:47.335215+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:47.335220+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:47.335227+00:00", "trade", 5.2, 6700.0]
["2026-09-16T18:05:47.335230+00:00", "trade", 5.2, 498.0]
["2026-09-16T18:05:47.335233+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:47.335233+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:47.335236+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:05:47.335270+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:47.335315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335415+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335511+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335596+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335756+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335756+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335776+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.335831+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:47.336237+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.336277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.336277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.336313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.336313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.336673+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.336698+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.337230+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.337425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.337475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.337916+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.339290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.339555+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.340001+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:47.343755+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.153333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.153333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.197393+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.198315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.198330+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.226908+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.372134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.373066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.373091+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.373552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.378128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.518583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.529824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:48.566461+00:00", "trade", 5.2, 7.0]
["2026-09-16T18:05:48.566472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:49.588170+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:49.687466+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:49.687491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:49.688398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:49.762144+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:49.787720+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:49.788632+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:49.950843+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:50.819602+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:50.820213+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:50.849693+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:50.850535+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:50.850646+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:50.889869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:50.890696+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:50.920241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:51.123182+00:00", "trade", 5.2, 4.0]
["2026-09-16T18:05:51.188945+00:00", "trade", 5.2, 4999.0]
["2026-09-16T18:05:51.375753+00:00", "trade", 5.1999, 9300.0]
["2026-09-16T18:05:51.916739+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:51.917230+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:51.930730+00:00", "trade", 5.2, 187.0]
["2026-09-16T18:05:51.930732+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:51.931224+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.931229+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.931284+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.931294+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.931820+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.932011+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.932888+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.934692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.934963+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.935168+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:51.967224+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.203913+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:52.469214+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:52.517023+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.517680+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.517715+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.526592+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.527348+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.528010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.547100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.584028+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.584214+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.584329+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.584660+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.824431+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.833853+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.844624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.845100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.845546+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.900777+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.901238+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.918048+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.918570+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.931681+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.931711+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.967867+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:52.968789+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.025845+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.094183+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.094624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.126279+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.126359+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.150367+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.150818+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.212785+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.213387+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.213948+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.227009+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.287901+00:00", "trade", 5.2001, 9300.0]
["2026-09-16T18:05:53.368012+00:00", "trade", 5.2, 52.0]
["2026-09-16T18:05:53.396102+00:00", "trade", 5.2, 52.0]
["2026-09-16T18:05:53.401160+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:53.403132+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:53.403354+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.403685+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.404487+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.452506+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:53.454675+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:53.954065+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:55.008899+00:00", "trade", 5.2015, 4999.0]
["2026-09-16T18:05:55.529492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:55.529818+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:55.530289+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:55.536102+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:55.536559+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:55.541977+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:56.501786+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:05:56.596893+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:05:56.781709+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:56.781719+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:56.782345+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:56.782380+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:56.782385+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:56.782425+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:57.083091+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:57.161182+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:57.161714+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:57.161844+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:57.277830+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:05:57.289924+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.289929+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.289966+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:05:57.289979+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.289994+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290019+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290089+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290234+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290239+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290269+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:05:57.290269+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290272+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:05:57.290274+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290280+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290295+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290296+00:00", "trade", 5.2, 7.0]
["2026-09-16T18:05:57.290299+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:05:57.290425+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290430+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290455+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290455+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290490+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:05:57.290550+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.290951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.290951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.290991+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.290991+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.291067+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.291067+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.291101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.291101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.291588+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.291903+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.292034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.292490+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.292670+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.295382+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.295833+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.299672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.300173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.362697+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.374460+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.398387+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.414024+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.414570+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.438081+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.438603+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.488617+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.509461+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.541874+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.544234+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.554519+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.554539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.554834+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:57.954406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:58.359170+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:59.504001+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:59.532649+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:59.695251+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:05:59.751816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:00.012406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:00.050928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:00.100742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.049789+00:00", "trade", 5.2, 7.0]
["2026-09-16T18:06:01.050594+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.112208+00:00", "trade", 5.2, 260.0]
["2026-09-16T18:06:01.330486+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:06:01.330505+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.331227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.681235+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.681238+00:00", "trade", 5.2, 4506.0]
["2026-09-16T18:06:01.681270+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.681426+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.681515+00:00", "trade", 5.2, 4506.0]
["2026-09-16T18:06:01.681516+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.681822+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.707628+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.783208+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:01.956145+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:02.234210+00:00", "trade", 5.2, 283.0]
["2026-09-16T18:06:02.234212+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:06:02.538267+00:00", "trade", 5.1999, 14.0]
["2026-09-16T18:06:02.540751+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:06:02.902753+00:00", "trade", 5.2, 4999.0]
["2026-09-16T18:06:03.047914+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:06:03.047935+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.047960+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.047965+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.047970+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.047971+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:06:03.047975+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.047980+00:00", "trade", 5.2, 2817.0]
["2026-09-16T18:06:03.047980+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.047990+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.048025+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.048060+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:06:03.048120+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.048122+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:06:03.048987+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.049057+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.051007+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.051493+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.051543+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.052505+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.052576+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.052906+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.100795+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:06:03.101402+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:03.106984+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:06:03.373405+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:04.423886+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:05.957478+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:06.169930+00:00", "trade", 5.202, 1.0]
["2026-09-16T18:06:06.406587+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:06.407108+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:06.407554+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:06.488402+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:06.489705+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:06.592445+00:00", "trade", 5.2031, 4999.0]
["2026-09-16T18:06:06.596018+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:06.934354+00:00", "trade", 5.2023, 38.0]
["2026-09-16T18:06:07.555648+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:09.957593+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:13.080716+00:00", "trade", 5.1986, 1.0]
["2026-09-16T18:06:13.082123+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:13.111756+00:00", "trade", 5.205, 300.0]
["2026-09-16T18:06:13.112463+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:06:16.332262+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:16.388240+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:16.439773+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:16.748227+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:16.748232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:18.963071+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:18.979662+00:00", "trade", 5.205, 17.0]
["2026-09-16T18:06:18.981079+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:18.981355+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:19.012319+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:06:19.112425+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:06:23.147126+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:06:23.152246+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:23.152252+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:24.165681+00:00", "trade", 5.1793, 20.0]
["2026-09-16T18:06:24.640480+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:26.550183+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:26.550724+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:27.929948+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:27.930374+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:28.060474+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:28.108884+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.174602+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.176261+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.176466+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.220972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.231943+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.477869+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.481036+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.604791+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:29.605247+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:30.012567+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:30.710735+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:30.711166+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:30.790947+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:06:30.941422+00:00", "trade", 5.21, 145.0]
["2026-09-16T18:06:30.943629+00:00", "trade", 5.205, 7000.0]
["2026-09-16T18:06:30.944406+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:30.946050+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:30.946516+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:30.946571+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:31.170484+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:31.305421+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:31.496456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:31.812799+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:31.881467+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:31.897495+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:31.941816+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.008480+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.213102+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.215422+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.751985+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.789359+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.789860+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.815336+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.849427+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.881554+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.917394+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.941922+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:32.967443+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:33.139608+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:33.175549+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:33.274332+00:00", "trade", 5.2001, 21.0]
["2026-09-16T18:06:33.537856+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:33.585309+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:33.586517+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:33.605477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:33.954734+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:33.969113+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:34.245096+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:34.690281+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:34.690737+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:35.420499+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:35.575097+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:35.591531+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:36.954843+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:36.964806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:37.519427+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:37.529862+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:37.562199+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:37.562670+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:37.892300+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:38.103328+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:38.464934+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:38.480140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:38.546478+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:38.981427+00:00", "trade", 5.2099, 100.0]
["2026-09-16T18:06:38.982100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:38.982105+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:38.992144+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:39.072971+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:39.088899+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:39.089365+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:39.100662+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:39.482742+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:39.792800+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:39.917728+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:40.945134+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:41.019587+00:00", "trade", 5.205, 7000.0]
["2026-09-16T18:06:41.708547+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:41.709028+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:41.964472+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:41.964477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:42.506146+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:42.553584+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:42.554020+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:42.570028+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:42.577592+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:42.606104+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.164103+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.387600+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.387655+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.388091+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.388357+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.388718+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.395990+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.396045+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.397399+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.710805+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.710810+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.884774+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.885255+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.969957+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.984802+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:43.985309+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:44.639378+00:00", "trade", 5.1861, 5.0]
["2026-09-16T18:06:44.935967+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:44.936022+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:45.462041+00:00", "trade", 5.2088, 4999.0]
["2026-09-16T18:06:46.475499+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:06:47.156648+00:00", "trade", 5.205, 65.0]
["2026-09-16T18:06:47.165895+00:00", "trade", 5.21, 2500.0]
["2026-09-16T18:06:47.166358+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.166799+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.166839+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.166839+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.166869+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.167260+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.184466+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.187328+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.640868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.739052+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.739308+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.739498+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.746229+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:47.983780+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.081698+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.082169+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.186197+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.186653+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.211096+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.232572+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.255672+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.327859+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.365032+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.368230+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.421848+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.440257+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.505311+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:06:48.636509+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.637391+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.637391+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.637877+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:48.941059+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:49.050212+00:00", "trade", 5.1879, 100.0]
["2026-09-16T18:06:49.203223+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:49.537279+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:49.537725+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:49.568979+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:49.657901+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:49.657986+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:49.662868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:49.750882+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:50.032413+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:50.033195+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:50.483322+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:50.490639+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:51.534163+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:06:51.534163+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:06:51.534166+00:00", "trade", 5.205, 160.0]
["2026-09-16T18:06:51.534166+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:06:51.534190+00:00", "trade", 5.205, 6.0]
["2026-09-16T18:06:51.534190+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:06:51.534190+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:06:51.534602+00:00", "trade", 5.205, 7000.0]
["2026-09-16T18:06:51.535080+00:00", "trade", 5.205, 3804.0]
["2026-09-16T18:06:51.541256+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:51.599870+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:52.562262+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:53.114281+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:53.114732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:53.171833+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:53.189455+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:53.232533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:53.292836+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:53.425076+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.077547+00:00", "trade", 5.2087, 100.0]
["2026-09-16T18:06:54.214802+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.215759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.249625+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.280518+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.908353+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.947216+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.947717+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.950609+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.950709+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.950824+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:54.951431+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.013709+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.014351+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.014631+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.014832+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.014832+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.022691+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.380059+00:00", "trade", 5.2099, 4000.0]
["2026-09-16T18:06:55.518276+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.518321+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.518797+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:55.528014+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:56.383220+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:56.383872+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:56.384132+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:56.385175+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:56.407844+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:56.436733+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:56.474127+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:56.572295+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:57.039263+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:57.052529+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:57.554179+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:57.879283+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:57.880801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:57.912271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:57.929617+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:58.147612+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:58.148088+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:58.331725+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:58.343112+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:58.554942+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.201902+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.223398+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.263128+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.287937+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.288283+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.288313+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.601764+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.602260+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:06:59.864034+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.012477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.034700+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.150140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.150581+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.150581+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.255005+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.256258+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.262117+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.290825+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.419792+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.420624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.422378+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.503456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:00.503978+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.271971+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.271971+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.272488+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.273665+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.305386+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.305541+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.376134+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.410140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.448386+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.512359+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.575404+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.657590+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.658286+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:01.810990+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:02.859095+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:02.859141+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:02.937407+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:03.073200+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:04.005290+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:04.005290+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:04.383676+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:04.771063+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:05.097748+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:05.477140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:05.664075+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:05.664107+00:00", "trade", 5.205, 30.0]
["2026-09-16T18:07:06.392349+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:06.393106+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:06.393452+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:06.752988+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:06.753008+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:06.753138+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.084878+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.477107+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.568464+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.672878+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.673455+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.677068+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.852741+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.934301+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.934957+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:07.935624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:08.373256+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:08.373732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:08.408820+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:08.408850+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:08.409266+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:08.409342+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:09.398482+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:09.399259+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:09.399429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:09.399469+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:09.400271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:09.406631+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:09.598093+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:09.618300+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:10.602895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:10.823771+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:10.938288+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.310264+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.324829+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.324864+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.324999+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.327250+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.345669+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.345939+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.377780+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.378366+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.378798+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.379259+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.387929+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.387954+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.397768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.475623+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:11.476089+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.229854+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.230511+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.230746+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.298648+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.339580+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.349138+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.453732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.453862+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.491246+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.491707+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.658685+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.724391+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.724427+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.748986+00:00", "trade", 5.21, 42.0]
["2026-09-16T18:07:12.749605+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:07:12.749617+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.749632+00:00", "trade", 5.21, 37.0]
["2026-09-16T18:07:12.750093+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.750303+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.839065+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:12.839068+00:00", "trade", 5.21, 58.0]
["2026-09-16T18:07:12.839068+00:00", "trade", 5.21, 2300.0]
["2026-09-16T18:07:12.839083+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:07:12.839083+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:07:12.839087+00:00", "trade", 5.21, 25.0]
["2026-09-16T18:07:12.839087+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:07:12.839100+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839120+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839135+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839145+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839205+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839245+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839275+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839305+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839330+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839340+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839340+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839355+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839355+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839366+00:00", "trade", 5.21, 185.0]
["2026-09-16T18:07:12.839366+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:07:12.839366+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839369+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:12.839380+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839395+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839436+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839445+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839486+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839523+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:12.839536+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:12.839536+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839541+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:12.839541+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:12.839611+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839611+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839616+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839616+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839616+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839621+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839621+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839621+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839626+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839632+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839632+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839632+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839636+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839646+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839646+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839656+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839696+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839701+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839731+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.839882+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.840040+00:00", "trade", 5.21, 32.0]
["2026-09-16T18:07:12.840197+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.840303+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.841038+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:07:12.841079+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.841459+00:00", "trade", 5.21, 76.0]
["2026-09-16T18:07:12.841546+00:00", "trade", 5.215, 4.0]
["2026-09-16T18:07:12.841546+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.841546+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.843360+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.843505+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.843911+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.844392+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.845086+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:07:12.845125+00:00", "trade", 5.215, 3.0]
["2026-09-16T18:07:12.845565+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.854008+00:00", "trade", 5.215, 30.0]
["2026-09-16T18:07:12.854822+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:12.873532+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:13.140307+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:13.140327+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:13.689023+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:13.970819+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:13.970834+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:13.974438+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:13.974463+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:13.974463+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.672520+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.672520+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.870678+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.870678+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.876521+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.934509+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.934945+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.946227+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.946989+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:14.947470+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.017572+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.094189+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.124171+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.143296+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.326593+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.327029+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.502407+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.502878+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.588441+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.970652+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:15.973704+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:16.797195+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:16.831441+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:16.853654+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:16.886903+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:16.910951+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:17.003180+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:17.182277+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:17.225254+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:17.463511+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:17.492636+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:17.525298+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:17.562963+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:17.563394+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.336291+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.336291+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.339258+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.339293+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.350264+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.362318+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.559116+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.635949+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.775101+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.776038+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.833946+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.839414+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.839519+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:19.840872+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:20.188640+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:20.296532+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:20.300186+00:00", "trade", 5.2006, 5.0]
["2026-09-16T18:07:21.357489+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.377987+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.378484+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.423140+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.423696+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.519128+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.579688+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.903639+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.913843+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.914715+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.914851+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.915698+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.931981+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:21.968143+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.017204+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.052423+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.074777+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.086229+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.163698+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.164275+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.220343+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.222914+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.265576+00:00", "trade", 5.2176, 1.0]
["2026-09-16T18:07:22.265594+00:00", "trade", 5.2176, 1.0]
["2026-09-16T18:07:22.303451+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.304725+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.311645+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.327508+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.375723+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.390037+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.412496+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.575479+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.616627+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.618150+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.654893+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:22.675557+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:23.761247+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:23.781556+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:23.872507+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:23.877805+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:23.879409+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:23.946393+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.081415+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.182716+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.200313+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.447707+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.449144+00:00", "trade", 5.2177, 1.0]
["2026-09-16T18:07:24.472767+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.475127+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.740494+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.741010+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.782108+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.782549+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:24.871536+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.806853+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.811850+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.821388+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.821553+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.883395+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.884298+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.903308+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.915622+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:25.916976+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:26.296188+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:26.296640+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:26.307065+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:26.307074+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:26.376660+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:26.377337+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377402+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377452+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377453+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:07:26.377517+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377532+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377537+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377562+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377562+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377642+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377653+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377653+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377684+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:07:26.377698+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377733+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377748+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377833+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377835+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:07:26.377848+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377858+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377864+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377864+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377868+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377873+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377873+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377898+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377898+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377903+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377903+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377918+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377928+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377933+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377933+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377933+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.377943+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.378003+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:26.378271+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:07:26.378309+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.378339+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.378384+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.378449+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.379527+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.379963+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.382750+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.383186+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.389761+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.389967+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.390428+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.392538+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.395490+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.878199+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:26.884559+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.182309+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.183181+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.221151+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:07:27.222454+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.222499+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.377343+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.377950+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.497985+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.569435+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.569440+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.706026+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.706086+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.874983+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.875822+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:27.875828+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:27.921549+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:27.927127+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.980720+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:27.998151+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.077189+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.077289+00:00", "trade", 5.225, 200.0]
["2026-09-16T18:07:28.077580+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.077901+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.077941+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.169058+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.169464+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.250803+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.252276+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.265563+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.407325+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.472014+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.493415+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.494072+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.638867+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:28.815994+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:29.533209+00:00", "trade", 5.2218, 4999.0]
["2026-09-16T18:07:29.534060+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:29.535654+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:29.535657+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:29.661050+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:29.661053+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:07:29.662469+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:29.679327+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:07:29.978196+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.012493+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.235203+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.248861+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249025+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:07:30.249041+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249071+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249115+00:00", "trade", 5.22, 10300.0]
["2026-09-16T18:07:30.249118+00:00", "trade", 5.22, 3300.0]
["2026-09-16T18:07:30.249121+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:07:30.249121+00:00", "trade", 5.22, 1500.0]
["2026-09-16T18:07:30.249124+00:00", "trade", 5.22, 1716.0]
["2026-09-16T18:07:30.249124+00:00", "trade", 5.22, 10155.0]
["2026-09-16T18:07:30.249136+00:00", "trade", 5.22, 1784.0]
["2026-09-16T18:07:30.249154+00:00", "trade", 5.22, 500.0]
["2026-09-16T18:07:30.249154+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:07:30.249216+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249242+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249282+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249292+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249312+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249352+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249397+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249412+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249417+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249422+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249425+00:00", "trade", 5.22, 7.0]
["2026-09-16T18:07:30.249428+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:07:30.249428+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:07:30.249431+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:07:30.249447+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249597+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249627+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249627+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249632+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249642+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249687+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249690+00:00", "trade", 5.22, 194.0]
["2026-09-16T18:07:30.249693+00:00", "trade", 5.22, 7339.0]
["2026-09-16T18:07:30.249823+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:07:30.249853+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.249873+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.249918+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.249928+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.249975+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:07:30.249994+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250174+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250179+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250185+00:00", "trade", 5.22, 500.0]
["2026-09-16T18:07:30.250185+00:00", "trade", 5.22, 900.0]
["2026-09-16T18:07:30.250189+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250231+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:07:30.250342+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:07:30.250454+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:07:30.250454+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:07:30.250454+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250454+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250464+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250469+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250474+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250474+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250474+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250480+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250480+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250484+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250484+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250484+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:07:30.250490+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250504+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250515+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250525+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250530+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250745+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250840+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250845+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250915+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250946+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.250946+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.251321+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.251928+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.252163+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.252359+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.254123+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.254168+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.254253+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.254414+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.254524+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.257451+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.258077+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.260578+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:30.649369+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.476725+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.478394+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.527321+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.527777+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.552576+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.557097+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.580573+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.587513+00:00", "trade", 5.215, 64.0]
["2026-09-16T18:07:32.587549+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:07:32.598176+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:07:32.700721+00:00", "trade", 5.215, 24.0]
["2026-09-16T18:07:32.939878+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:32.958738+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.899909+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.906946+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.906981+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.907152+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.907412+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.907708+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.907778+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.977464+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.977494+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:33.977509+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:34.041657+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:34.669251+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:34.898397+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:34.980055+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:07:34.981414+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.034712+00:00", "trade", 5.215, 35.0]
["2026-09-16T18:07:36.034714+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:07:36.035554+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:07:36.159569+00:00", "trade", 5.215, 22.0]
["2026-09-16T18:07:36.634646+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.635122+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.635609+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.635644+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.635759+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.649807+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.649823+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.650083+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:36.651687+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:37.014919+00:00", "trade", 5.21, 3.0]
["2026-09-16T18:07:37.542318+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:37.542864+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:37.542875+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:07:37.542875+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:37.543525+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:37.543551+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:37.657595+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:07:37.828850+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.828856+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:07:37.828859+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:37.828862+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:07:37.828880+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.828904+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:07:37.828919+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:07:37.828925+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:37.828925+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:37.828929+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:37.828929+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:07:37.828934+00:00", "trade", 5.21, 2000.0]
["2026-09-16T18:07:37.828934+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:37.828935+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.828940+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.828970+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.828980+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.828985+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.828991+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.828995+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.829043+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.829055+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:37.829266+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.829281+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.829613+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:37.829712+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.829747+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.829787+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.829822+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.829822+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.829893+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.829897+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.830013+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.830093+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.830604+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.831667+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.831687+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.831827+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.831892+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.832138+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.832899+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.832909+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.833265+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.833902+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.834168+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.834573+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.836909+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.839290+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.933654+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.945546+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:07:37.947868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.948380+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.980992+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.980992+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:37.981027+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:38.076735+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:38.183705+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:38.183705+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:38.260838+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:39.041220+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:07:39.041334+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:07:39.085837+00:00", "trade", 5.205, 430.0]
["2026-09-16T18:07:39.099140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:39.106226+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:39.197033+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:39.206796+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:39.368426+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:07:39.586761+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:43.072005+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:43.072010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:43.102622+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:43.882475+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:45.982159+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:45.982159+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:46.163869+00:00", "trade", 5.2081, 76.0]
["2026-09-16T18:07:46.164233+00:00", "trade", 5.2081, 1.0]
["2026-09-16T18:07:46.229680+00:00", "trade", 5.2157, 34.0]
["2026-09-16T18:07:49.694845+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:49.728560+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:49.728610+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:49.733632+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:49.766475+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:49.767428+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.139609+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.140666+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.146230+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.219680+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.249786+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.257464+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.268491+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.293941+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.318996+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.320319+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.391233+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.392150+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.672753+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:50.694365+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:51.229133+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:51.229624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:51.290144+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:51.290164+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:51.291066+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:51.291161+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:52.455173+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:52.586169+00:00", "trade", 5.2086, 4999.0]
["2026-09-16T18:07:52.594905+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:52.643436+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:52.643882+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:52.672174+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:52.672611+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:52.712185+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:53.090470+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:53.091272+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:53.105286+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:53.273566+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:53.273962+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:53.274884+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:53.874463+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:07:54.172061+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.172462+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.172537+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.172577+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.196790+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.196879+00:00", "trade", 5.21, 1800.0]
["2026-09-16T18:07:54.196879+00:00", "trade", 5.21, 4690.0]
["2026-09-16T18:07:54.196910+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.197271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.197381+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.202418+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:07:54.226728+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:07:54.226743+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:07:54.226749+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:07:54.226752+00:00", "trade", 5.21, 800.0]
["2026-09-16T18:07:54.226791+00:00", "trade", 5.21, 7300.0]
["2026-09-16T18:07:54.226803+00:00", "trade", 5.21, 5800.0]
["2026-09-16T18:07:54.226827+00:00", "trade", 5.21, 700.0]
["2026-09-16T18:07:54.226836+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.226851+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.226866+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.226881+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.226897+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.226897+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:07:54.226967+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.226967+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227037+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227057+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227062+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227077+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227098+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:07:54.227102+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227102+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227105+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:07:54.227105+00:00", "trade", 5.21, 2500.0]
["2026-09-16T18:07:54.227107+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227111+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:07:54.227112+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227113+00:00", "trade", 5.21, 75.0]
["2026-09-16T18:07:54.227113+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:07:54.227119+00:00", "trade", 5.21, 1700.0]
["2026-09-16T18:07:54.227122+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227157+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227177+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227232+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227237+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227237+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:07:54.227281+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:07:54.227281+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:07:54.227284+00:00", "trade", 5.21, 3500.0]
["2026-09-16T18:07:54.227287+00:00", "trade", 5.21, 6400.0]
["2026-09-16T18:07:54.227358+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227363+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227423+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227484+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227488+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227488+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227488+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227759+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227949+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.227959+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.228039+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.228786+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.228976+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.228976+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.230239+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.231733+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.231994+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.234259+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.234269+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.234695+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.234705+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.235187+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.235241+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.236690+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.237286+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.298462+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.298533+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:07:54.298831+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:07:54.298863+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.299269+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.299464+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.299501+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.299501+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.299665+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.300176+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.300462+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.343234+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.343254+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.362439+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.446670+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.551505+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.674492+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:54.907006+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:55.227965+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:55.680182+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:55.878214+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:55.878730+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:55.994891+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:55.995934+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:56.301416+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:56.301501+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:56.301552+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:56.321168+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:56.537288+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:56.577705+00:00", "trade", 5.2177, 1.0]
["2026-09-16T18:07:56.647906+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.020383+00:00", "trade", 5.1946, 100.0]
["2026-09-16T18:07:57.222890+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.223728+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.227401+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.242136+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.242818+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.242818+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.242858+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.243179+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.243259+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.281470+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.410803+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:07:57.821822+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.821967+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:57.984018+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.688646+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.688646+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.688726+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.688866+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.688927+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.689453+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.694079+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.694956+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.695452+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.697371+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.706092+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.706999+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.716933+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.717675+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.717856+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.717856+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.717860+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.884116+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.993787+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.994018+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:58.994469+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.004949+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.009349+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.080890+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.163376+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.167205+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.171766+00:00", "trade", 5.22, 139.0]
["2026-09-16T18:07:59.171796+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.172232+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.172453+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.173044+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.173846+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.232852+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.506117+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.506593+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.785954+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.870335+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:07:59.996254+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.012508+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.101129+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.109985+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.112732+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.166490+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.169808+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.290931+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.342263+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:00.367393+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.093633+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.094374+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.097151+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.098935+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.235454+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:08:01.235941+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.338591+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.657435+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.931021+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.931939+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.931943+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:01.932851+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:02.028949+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:02.028954+00:00", "trade", 5.22, 2500.0]
["2026-09-16T18:08:02.028960+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029005+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029215+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029225+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029230+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029246+00:00", "trade", 5.22, 45.0]
["2026-09-16T18:08:02.029248+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:08:02.029251+00:00", "trade", 5.22, 900.0]
["2026-09-16T18:08:02.029265+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029280+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029340+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029340+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029345+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029401+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029417+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:08:02.029481+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029481+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029497+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029497+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029497+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029501+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029506+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029506+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029511+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029521+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029536+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:02.029591+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:02.029731+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:02.029932+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:02.030974+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:02.031375+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:02.035094+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:02.035525+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:02.130010+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:02.631524+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:03.868901+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:03.869196+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:03.949773+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:03.950219+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:04.279672+00:00", "trade", 5.2097, 100.0]
["2026-09-16T18:08:04.280451+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:04.281107+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:04.281338+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:04.281383+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:04.319802+00:00", "trade", 5.2247, 4999.0]
["2026-09-16T18:08:05.508099+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:05.508129+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:05.954341+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:05.954968+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:05.954968+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:05.988658+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:06.107140+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:06.540342+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:06.540357+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:06.540783+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:06.560545+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:06.562830+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:07.132968+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:07.396420+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:07.480035+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:07.868760+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:08.284271+00:00", "trade", 5.2275, 18.0]
["2026-09-16T18:08:08.284629+00:00", "trade", 5.2275, 1.0]
["2026-09-16T18:08:08.285648+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:08.286124+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:08.331382+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:08.331387+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:09.989400+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:09.989405+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:10.040306+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:10.040436+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:10.115089+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:10.392926+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:10.392951+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.574354+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.578038+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.669626+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.670077+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.675169+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.695206+00:00", "trade", 5.23, 25.0]
["2026-09-16T18:08:11.695227+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.695843+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.695903+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.695918+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.695933+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:11.696044+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:12.824416+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:14.315265+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:14.772945+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:14.773772+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:14.776825+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:14.924521+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:14.925403+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:14.994989+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:15.803730+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:15.830859+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:16.175811+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.193866+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.193946+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.389518+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.389733+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.390013+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.390073+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.390114+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.390655+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.391707+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.391732+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.392148+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.392168+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.392595+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.397241+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.438935+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.439426+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.442834+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.443000+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.493445+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.722600+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.761312+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.761854+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:18.762149+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.119371+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.119371+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.123846+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.124522+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.124527+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.125334+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.607928+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.607928+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.671274+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.759214+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.849288+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:19.849789+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:20.203482+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:20.245201+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:20.381931+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:20.381957+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:20.482526+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:20.482612+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:20.748730+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:20.748735+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.112496+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.556779+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.556854+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.557250+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.559967+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.559977+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.560022+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.561034+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.561079+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.564056+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.564066+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.566607+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.566618+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:21.992466+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:22.088209+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:22.403826+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.371345+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.467882+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:08:23.468446+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.468461+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.468496+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.470065+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.471754+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.471769+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.472696+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.472696+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.474225+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.474505+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.489987+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.505995+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.571561+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.571657+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.704252+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.704323+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.711084+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.711169+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.714061+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.714161+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:23.714502+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.020155+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.416413+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.464613+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.464636+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:08:24.465375+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.465776+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.468357+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.469214+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.469214+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.471028+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.471946+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.473344+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.473885+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.474612+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.474622+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.474787+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.475338+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.479649+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.710453+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.890267+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.928488+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:24.928499+00:00", "trade", 5.225, 3.0]
["2026-09-16T18:08:24.928551+00:00", "trade", 5.225, 97.0]
["2026-09-16T18:08:26.053571+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.054263+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.054504+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.054544+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.054624+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.458165+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.729125+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.732929+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.732949+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.733881+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.991009+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:26.991315+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.100542+00:00", "trade", 5.2095, 20.0]
["2026-09-16T18:08:27.103158+00:00", "trade", 5.2095, 10.0]
["2026-09-16T18:08:27.135869+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.135904+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.136896+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.143371+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.601172+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.601889+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.601933+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.602044+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.621179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.702302+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.702322+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.802471+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.802491+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.902770+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:27.902805+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.002998+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.003023+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.103142+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.103172+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.203290+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.203315+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.303654+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.303674+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.403663+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.403683+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.504082+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.504107+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.604115+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.604140+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.704469+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.704494+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.804687+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.804713+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.904781+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.904796+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:28.987926+00:00", "trade", 5.22, 4999.0]
["2026-09-16T18:08:29.005034+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.005070+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.105378+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.105404+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.205803+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.205828+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.306026+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.306051+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.406165+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.406190+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.506398+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.506423+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.606592+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.606617+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.606658+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:08:29.606661+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:08:29.606702+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.606716+00:00", "trade", 5.22, 2600.0]
["2026-09-16T18:08:29.606722+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.606772+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.606971+00:00", "trade", 5.22, 29.0]
["2026-09-16T18:08:29.606974+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:08:29.606980+00:00", "trade", 5.22, 788.0]
["2026-09-16T18:08:29.606983+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.606988+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.606988+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.607003+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.607003+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:29.607008+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607023+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607023+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607028+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607028+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607073+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607078+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607088+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607114+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607133+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607133+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:29.607151+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:08:29.607154+00:00", "trade", 5.22, 2000.0]
["2026-09-16T18:08:29.607154+00:00", "trade", 5.22, 1200.0]
["2026-09-16T18:08:29.607269+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607299+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607299+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607299+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607384+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607389+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607389+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607394+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607394+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607399+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607399+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607399+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607399+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607399+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607404+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607404+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607629+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607730+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607745+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607765+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607845+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607855+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.607870+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.608807+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.609273+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.612701+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.613153+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.614270+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.679681+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:29.762314+00:00", "trade", 5.215, 394.0]
["2026-09-16T18:08:29.993423+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:30.012523+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:30.350042+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:30.350097+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:30.350178+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:31.008495+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:31.008581+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:31.029355+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:31.726780+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:32.017337+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:32.232495+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:32.456684+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:32.470216+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.017905+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.026200+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.139184+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.156129+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.161562+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.206344+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.208469+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.231879+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.270010+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.312020+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.366720+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.412841+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.418168+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.423962+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.667286+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.701668+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.733318+00:00", "trade", 5.2186, 4999.0]
["2026-09-16T18:08:33.734105+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.734511+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.734717+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.770261+00:00", "trade", 5.2183, 100.0]
["2026-09-16T18:08:33.957312+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:33.994861+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:34.826677+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:34.834195+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:34.980909+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:34.995013+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:35.006370+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:35.166702+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:35.167128+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:35.200868+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:35.238036+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.221969+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.222415+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.290748+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.323396+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.708879+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.726852+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.741772+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.757535+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.759820+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.771683+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.775568+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:36.902790+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:37.929726+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.070712+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.143705+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.143791+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.143871+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.144191+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.144267+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.146347+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.151314+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.251948+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.298314+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.300003+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.300644+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.306603+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.561556+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.561741+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.562031+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.571434+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.571715+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.817369+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.959804+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.962786+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.967803+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.969607+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.969737+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:38.999443+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.000771+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.077013+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.136474+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.282101+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.282221+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:08:39.283003+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.289509+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.289571+00:00", "trade", 5.22, 700.0]
["2026-09-16T18:08:39.853497+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.853762+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:39.890242+00:00", "trade", 5.22, 4999.0]
["2026-09-16T18:08:40.054796+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:40.056761+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:41.725083+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:41.725098+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:41.725103+00:00", "trade", 5.22, 99.0]
["2026-09-16T18:08:41.725294+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:41.726336+00:00", "trade", 5.22, 593.0]
["2026-09-16T18:08:42.039878+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:42.040164+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:42.040700+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:42.051951+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:42.522623+00:00", "trade", 5.2194, 350.0]
["2026-09-16T18:08:42.901229+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:44.129935+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:44.129985+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:45.081215+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:45.081385+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:45.081385+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:45.081435+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:45.081505+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:45.178136+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:45.285982+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:08:45.285985+00:00", "trade", 5.22, 1800.0]
["2026-09-16T18:08:45.285987+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.285988+00:00", "trade", 5.22, 802.0]
["2026-09-16T18:08:45.285988+00:00", "trade", 5.22, 12600.0]
["2026-09-16T18:08:45.286012+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286032+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286042+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286088+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286093+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286243+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286248+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286273+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286276+00:00", "trade", 5.22, 688.0]
["2026-09-16T18:08:45.286276+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:08:45.286348+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286363+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286368+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286373+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286443+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286443+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:08:45.286448+00:00", "trade", 5.22, 1200.0]
["2026-09-16T18:08:45.286448+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:08:45.286449+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.286453+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:08:45.286514+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.286549+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.286619+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.286832+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:08:45.287015+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.287115+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.287436+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.287992+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.288423+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.288664+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.290944+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.311498+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.312470+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.400590+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.400590+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.807840+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.834052+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:45.998068+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:47.640213+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:47.640679+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:48.706853+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:48.785410+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:49.157893+00:00", "trade", 5.22, 250.0]
["2026-09-16T18:08:49.159331+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:49.159731+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:49.159772+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:49.262005+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:49.449055+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:49.449055+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:49.997727+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:50.042338+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:50.047125+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:50.089115+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:50.476001+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:50.505010+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:50.583316+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:50.729279+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:50.867648+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.017816+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.098323+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.098523+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.546355+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.546370+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.546410+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.546410+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.546430+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.546480+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.547061+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.547948+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.547983+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.548384+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.553111+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.557381+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:51.655875+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:52.064153+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:52.445887+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:52.552591+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:52.552641+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:52.777927+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:52.804977+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:53.033942+00:00", "trade", 5.225, 3.0]
["2026-09-16T18:08:53.034734+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:53.035330+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:53.290307+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:54.036439+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:54.231664+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:54.419636+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:54.783678+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.086780+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.087256+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.122029+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.122069+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.126830+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.165839+00:00", "trade", 5.225, 30.0]
["2026-09-16T18:08:55.165839+00:00", "trade", 5.225, 49.0]
["2026-09-16T18:08:55.166685+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.167201+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.168551+00:00", "trade", 5.225, 30.0]
["2026-09-16T18:08:55.204535+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.254384+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.312487+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.312968+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.519640+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:55.597065+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.001277+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.001753+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.092906+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.104446+00:00", "trade", 5.2223, 1.0]
["2026-09-16T18:08:56.310499+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.358834+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.521045+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.563416+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.564458+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.587147+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.597387+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.777726+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.797518+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.846971+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.863646+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.984709+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:56.985170+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:57.386711+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:57.399396+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:57.399437+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:57.400284+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:57.400399+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:58.044457+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:58.682848+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:58.949142+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:58.949593+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:59.021469+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:59.022416+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:59.077077+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:59.079918+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:59.553035+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:59.553541+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:59.698837+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:08:59.699313+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:00.012549+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:00.520664+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:00.521586+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:00.532066+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:00.656232+00:00", "trade", 5.2271, 4988.0]
["2026-09-16T18:09:00.657029+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:02.028920+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:02.512673+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:02.613322+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:02.771625+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:09:02.775829+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.201618+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.202505+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.202635+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.446192+00:00", "trade", 5.225, 4.0]
["2026-09-16T18:09:03.446329+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:09:03.446992+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.485158+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.489047+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.494440+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.499022+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.516853+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.600994+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.652025+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:03.653078+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:04.514158+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:04.514174+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:04.515080+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:04.515120+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:04.517401+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:04.530021+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:04.543448+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.271958+00:00", "trade", 5.225, 20.0]
["2026-09-16T18:09:05.271961+00:00", "trade", 5.225, 250.0]
["2026-09-16T18:09:05.271964+00:00", "trade", 5.225, 20.0]
["2026-09-16T18:09:05.271976+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:09:05.272310+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:09:05.272404+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.277105+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.292401+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.293278+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.359531+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.359671+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.530518+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.549448+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.599122+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.599167+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.599733+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.599753+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:05.610198+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:06.258262+00:00", "trade", 5.221, 22.0]
["2026-09-16T18:09:07.522948+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:07.525916+00:00", "trade", 5.2246, 4999.0]
["2026-09-16T18:09:07.626008+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:07.682578+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:09.405740+00:00", "trade", 5.225, 20.0]
["2026-09-16T18:09:09.515315+00:00", "trade", 5.225, 240.0]
["2026-09-16T18:09:10.483597+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:10.499410+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:10.694119+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:10.694179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:10.695322+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:10.696239+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:10.771751+00:00", "trade", 5.225, 12.0]
["2026-09-16T18:09:10.772315+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:10.772746+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:11.083802+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:11.719016+00:00", "trade", 5.2094, 10.0]
["2026-09-16T18:09:12.275203+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.276527+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.277003+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.305155+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.336099+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.435495+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.513857+00:00", "trade", 5.223, 4988.0]
["2026-09-16T18:09:12.514884+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.517445+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.576782+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.644202+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.674174+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.696572+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.826552+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.827499+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:12.868161+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:13.429843+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:13.469863+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:13.545584+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:13.545619+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:13.546541+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:13.546576+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:13.546576+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:13.895349+00:00", "trade", 5.225, 12.0]
["2026-09-16T18:09:14.038497+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:14.114879+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:14.837876+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:14.965034+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:14.969735+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:14.970178+00:00", "trade", 5.225, 139.0]
["2026-09-16T18:09:14.970178+00:00", "trade", 5.225, 13.0]
["2026-09-16T18:09:14.970196+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:14.970201+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:14.970682+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.499186+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.499692+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.635214+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.635415+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.635856+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.736440+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.773343+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.874845+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:15.924318+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:16.557581+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:16.558493+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:16.599856+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:16.935611+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.524508+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.525270+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.664609+00:00", "trade", 5.2212, 13.0]
["2026-09-16T18:09:17.664969+00:00", "trade", 5.2212, 1.0]
["2026-09-16T18:09:17.700026+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.848803+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:09:17.848828+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:09:17.857175+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:09:17.857301+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:09:17.864538+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.864553+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.864558+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.864613+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.864627+00:00", "trade", 5.22, 1136.0]
["2026-09-16T18:09:17.864639+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:09:17.864639+00:00", "trade", 5.22, 2300.0]
["2026-09-16T18:09:17.864642+00:00", "trade", 5.22, 963.0]
["2026-09-16T18:09:17.864663+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.865099+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.865179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.865385+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.866673+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.869992+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:09:17.872156+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.914324+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:09:17.914327+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:09:17.914327+00:00", "trade", 5.22, 70.0]
["2026-09-16T18:09:17.914347+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:09:17.914416+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:09:17.914597+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.914931+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:09:17.915289+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:17.915720+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:20.690261+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:21.664352+00:00", "trade", 5.22, 4988.0]
["2026-09-16T18:09:22.119911+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:23.950234+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:23.967886+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:24.021248+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:24.022195+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:24.092788+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:24.093726+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:24.114776+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:24.679548+00:00", "trade", 5.2095, 100.0]
["2026-09-16T18:09:25.078210+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:27.171249+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:30.012564+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:33.952110+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:33.952170+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:33.953052+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:33.953168+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.023355+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.025585+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.093377+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.093787+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.093973+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.094529+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.095000+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.096494+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.102087+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.104368+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.104418+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.204426+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.508966+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.567380+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.721437+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.781601+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.869259+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:34.996181+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:35.036683+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:35.684886+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:35.685788+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:35.687016+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:36.218765+00:00", "trade", 5.2089, 21.0]
["2026-09-16T18:09:36.885218+00:00", "trade", 5.2089, 200.0]
["2026-09-16T18:09:37.384909+00:00", "trade", 5.225, 65.0]
["2026-09-16T18:09:37.680423+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.471800+00:00", "trade", 5.225, 140.0]
["2026-09-16T18:09:39.519515+00:00", "trade", 5.225, 210.0]
["2026-09-16T18:09:39.519552+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.519612+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.520424+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.520500+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.520901+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.535101+00:00", "trade", 5.225, 280.0]
["2026-09-16T18:09:39.535515+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.584873+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.605973+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:39.738839+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:40.078002+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:40.078058+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:41.288655+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:42.197043+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:42.200471+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:42.813045+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:43.318979+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:43.320007+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:43.320207+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:43.322698+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:43.334020+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:43.435652+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:43.824448+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:43.926376+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:44.058606+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:44.058621+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:44.058621+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:44.628628+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:44.748879+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:44.750303+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:46.144332+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:46.144337+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:47.040305+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:47.608052+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:47.819636+00:00", "trade", 5.2087, 17.0]
["2026-09-16T18:09:47.820433+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:48.254236+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:48.298958+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:48.681554+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.410860+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.466092+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.466352+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.497406+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.923822+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.924478+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.928598+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.928653+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.928663+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.928678+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:09:49.928682+00:00", "trade", 5.225, 19.0]
["2026-09-16T18:09:49.928682+00:00", "trade", 5.225, 22.0]
["2026-09-16T18:09:49.928684+00:00", "trade", 5.225, 6859.0]
["2026-09-16T18:09:49.929224+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.929490+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.929726+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.929921+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:49.976813+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.031438+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.139225+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.370610+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.420780+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.591903+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.592218+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.592404+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.592965+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.593266+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.646387+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.646442+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.647034+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.647475+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:50.647515+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.083909+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.084355+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.084415+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.084475+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.683727+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.683938+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.684579+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.684640+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.685256+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.780683+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.783765+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:51.933677+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.149642+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.442143+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.442900+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.443381+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.838286+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.838497+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.839149+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.839189+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.843549+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.896370+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:52.929739+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:54.311660+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:54.313519+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:54.619819+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:54.691068+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:55.147410+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:55.301462+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.321360+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.321826+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.322282+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.582883+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.584988+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.585023+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.603246+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.685262+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.685292+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.785305+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.785330+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.885714+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.885734+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.985787+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:56.985812+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.086126+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.086146+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.186270+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.186290+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.286604+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.286629+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.386968+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.386993+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.487352+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.487377+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.501415+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:09:57.501469+00:00", "trade", 5.22, 64.0]
["2026-09-16T18:09:57.501523+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:09:57.502377+00:00", "trade", 5.22, 734.0]
["2026-09-16T18:09:57.502807+00:00", "trade", 5.22, 278.0]
["2026-09-16T18:09:57.587435+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.587465+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.687834+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.687859+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.788188+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.788213+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.888342+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.888367+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.988635+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:57.988665+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.088939+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.088964+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.189043+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.189068+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.289091+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.289116+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.389184+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.389204+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.489478+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.489503+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.589912+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.589932+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.690216+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.690241+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.790425+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.790455+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.890728+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.890754+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.990857+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:58.990877+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.091271+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.091291+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.191680+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.191700+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.291839+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.291864+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.391912+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.391937+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.492151+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.492176+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.592184+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.592209+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.692427+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.692442+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.792541+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.792566+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.892669+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.892689+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.972757+00:00", "trade", 5.22, 49.0]
["2026-09-16T18:09:59.973232+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:09:59.992783+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:09:59.992813+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.012585+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.059116+00:00", "trade", 5.2201, 99.0]
["2026-09-16T18:10:00.093242+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.093272+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.093292+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.193375+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.193400+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.293479+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.293504+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.393873+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.393898+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.494061+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.494086+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.501921+00:00", "trade", 5.225, 1313.0]
["2026-09-16T18:10:00.594400+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.594420+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.694458+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.694473+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.709369+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.709370+00:00", "trade", 5.22, 99.0]
["2026-09-16T18:10:00.783361+00:00", "trade", 5.2202, 99.0]
["2026-09-16T18:10:00.794567+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.794597+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.894600+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.894620+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.994889+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:00.994909+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.095047+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.095067+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.195471+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.195496+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.295645+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.295665+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.396024+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.396049+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.452859+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.452860+00:00", "trade", 5.22, 99.0]
["2026-09-16T18:10:01.453872+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.496408+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.496443+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.506496+00:00", "trade", 5.2209, 99.0]
["2026-09-16T18:10:01.596556+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.596587+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.696745+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.696775+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.796793+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.796818+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.869767+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.896801+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.896822+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.996915+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:01.996940+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.097073+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.097098+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.197147+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.197167+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.207104+00:00", "trade", 5.22, 99.0]
["2026-09-16T18:10:02.264481+00:00", "trade", 5.2209, 99.0]
["2026-09-16T18:10:02.297360+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.297390+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.304763+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.397549+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.397579+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.497928+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.497948+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.598061+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.598086+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.698210+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.698235+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.703190+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:10:02.798288+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.798318+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.889537+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:10:02.898487+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.898517+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.998790+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:02.998816+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.004720+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.004723+00:00", "trade", 5.22, 99.0]
["2026-09-16T18:10:03.005892+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.062085+00:00", "trade", 5.2209, 99.0]
["2026-09-16T18:10:03.099089+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.099124+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.191835+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.199368+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.199393+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.299522+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.299552+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.399680+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.399705+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.500064+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.500094+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.600132+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.600157+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.700546+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.700571+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.800720+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.800745+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.803912+00:00", "trade", 5.2041, 14.0]
["2026-09-16T18:10:03.807305+00:00", "trade", 5.22, 99.0]
["2026-09-16T18:10:03.862305+00:00", "trade", 5.2233, 99.0]
["2026-09-16T18:10:03.900893+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:03.900918+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.001097+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.001122+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.101246+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.101276+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.163434+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.176911+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.201665+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.201695+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.301973+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.302004+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.358774+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.397040+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.397105+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.402238+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.402267+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.502275+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.502300+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.552786+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.552789+00:00", "trade", 5.22, 99.0]
["2026-09-16T18:10:04.552856+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.553758+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.553798+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.554144+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.573606+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.573665+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.594550+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.602619+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.602654+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.602675+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.615211+00:00", "trade", 5.2203, 99.0]
["2026-09-16T18:10:04.702723+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.702743+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.759784+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.802776+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.802801+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.903015+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:04.903035+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.003263+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.003283+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.103547+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.103577+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.163876+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.203701+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.407200+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.821251+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.827782+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:05.909150+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:06.113868+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:07.843191+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:07.843246+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:07.888629+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:07.898392+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:07.899330+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:07.899846+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:07.900623+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:07.938879+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:09.495290+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:10.618966+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:10.619005+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:11.055490+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:11.377226+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:11.810914+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:12.137416+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:12.518931+00:00", "trade", 5.225, 2.0]
["2026-09-16T18:10:12.519727+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:12.519777+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:12.568498+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:12.577975+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:12.893837+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:13.324072+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:13.506386+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:13.592376+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:13.646845+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:13.707069+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:14.235626+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:10:14.235638+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:10:14.576409+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:14.576574+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:14.576574+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:14.577572+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:14.856135+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.119605+00:00", "trade", 5.2011, 16.0]
["2026-09-16T18:10:15.530305+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.595485+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.596317+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.756704+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.762794+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.770121+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.874220+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.874395+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.875071+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.899404+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:15.899920+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:16.001277+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:16.013802+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:16.043618+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:16.048569+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:16.055030+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:16.346473+00:00", "trade", 5.225, 13.0]
["2026-09-16T18:10:16.346647+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:10:16.346656+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:10:16.462219+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:16.927498+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:17.134400+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:10:17.168230+00:00", "trade", 5.22, 99.0]
["2026-09-16T18:10:17.222792+00:00", "trade", 5.2233, 99.0]
["2026-09-16T18:10:18.718662+00:00", "trade", 5.201, 12.0]
["2026-09-16T18:10:18.746864+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:18.746929+00:00", "trade", 5.22, 500.0]
["2026-09-16T18:10:18.746929+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:18.746945+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:18.746950+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:18.746951+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:18.746951+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:18.746951+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:10:18.746955+00:00", "trade", 5.22, 1800.0]
["2026-09-16T18:10:18.746955+00:00", "trade", 5.22, 11.0]
["2026-09-16T18:10:18.746960+00:00", "trade", 5.22, 700.0]
["2026-09-16T18:10:18.746960+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:10:18.746960+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:18.746960+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:18.746963+00:00", "trade", 5.22, 1500.0]
["2026-09-16T18:10:18.746966+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:18.746970+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:18.746985+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:18.746985+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:18.746985+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:10:18.746994+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:18.746994+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:18.746996+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:18.747005+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747005+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747005+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747005+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747005+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747025+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747025+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747045+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747095+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747105+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747105+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747110+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747110+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747115+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747115+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747120+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747120+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747120+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747120+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747120+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747135+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747150+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747160+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747216+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747225+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:10:18.747250+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.747275+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.747280+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.747556+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.747571+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.747812+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.747827+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.747852+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.748012+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.748052+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.748278+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.748328+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.748689+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.748749+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.748769+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.749065+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.749175+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.749250+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.749280+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.749731+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.749756+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.750655+00:00", "trade", 5.22, 28.0]
["2026-09-16T18:10:18.750884+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.750969+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.751360+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.751982+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.752969+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.754288+00:00", "trade", 5.21, 37.0]
["2026-09-16T18:10:18.754778+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:18.757264+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.767564+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:18.767604+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.193007+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.194165+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.194219+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.194731+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.194911+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.195528+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.199317+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.199327+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.199993+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.200234+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.201241+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.201246+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.201266+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.201321+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.201492+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.201502+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.201517+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.201828+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.202239+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.202259+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.202429+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.202484+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.205617+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.205697+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.207511+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.248474+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.248534+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.256548+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.308431+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.409302+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.464182+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.464232+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.465024+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.556462+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.556472+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.556938+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.658785+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:19.658791+00:00", "trade", 5.215, 175.0]
["2026-09-16T18:10:19.658806+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:19.658815+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:19.659031+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:19.659239+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:19.659341+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:19.659457+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.659720+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:19.667512+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:19.747933+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.748454+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.748459+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:19.838163+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:20.766228+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:20.766263+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:20.831920+00:00", "trade", 5.215, 75.0]
["2026-09-16T18:10:22.468630+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:10:22.468655+00:00", "trade", 5.215, 15.0]
["2026-09-16T18:10:22.545196+00:00", "trade", 5.2221, 9.0]
["2026-09-16T18:10:22.897829+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:22.897829+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:22.901958+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.121629+00:00", "trade", 5.215, 38.0]
["2026-09-16T18:10:23.607749+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.677139+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679157+00:00", "trade", 5.22, 7307.0]
["2026-09-16T18:10:23.679178+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:10:23.679199+00:00", "trade", 5.22, 4500.0]
["2026-09-16T18:10:23.679202+00:00", "trade", 5.22, 900.0]
["2026-09-16T18:10:23.679202+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:23.679209+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679264+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679264+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679294+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679299+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679415+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679445+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679455+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679464+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:10:23.679467+00:00", "trade", 5.22, 800.0]
["2026-09-16T18:10:23.679470+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:10:23.679473+00:00", "trade", 5.22, 676.0]
["2026-09-16T18:10:23.679482+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:23.679482+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:10:23.679490+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679495+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679497+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:23.679505+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679730+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679741+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679746+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.679861+00:00", "trade", 5.215, 22.0]
["2026-09-16T18:10:23.679986+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.680107+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:23.682723+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.682909+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.682918+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.683134+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.683144+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.683284+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.683554+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.683840+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.684086+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.684116+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.684166+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.685926+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:10:23.686707+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.688040+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.688055+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.689824+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.702604+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:10:23.741157+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.750664+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.750674+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.750694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.750995+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.751677+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.751677+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.755686+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.878288+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.949017+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.973841+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:23.983865+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.019695+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.069133+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.070160+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.070165+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.265671+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.265686+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.265706+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.265806+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.265811+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.270858+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.397885+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.397885+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.398056+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.435846+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.436537+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.436562+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.598914+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.598914+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.617614+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.617684+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.617694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.617694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.617734+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.621864+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.695148+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.697895+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.697935+00:00", "trade", 5.22, 900.0]
["2026-09-16T18:10:24.697995+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.698055+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.698862+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.701769+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.810333+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:24.873327+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.083483+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.224855+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.282933+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.282993+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.532713+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.532768+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.532818+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.648604+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.648664+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:25.695144+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.579410+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.592381+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.593023+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.595694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.595734+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.595819+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.595824+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.595839+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.596441+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:26.596676+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:27.014897+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:27.018019+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:27.156138+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:27.255152+00:00", "trade", 5.2008, 300.0]
["2026-09-16T18:10:27.256317+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:27.256532+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:27.256853+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:27.256933+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:27.702446+00:00", "trade", 5.2171, 4999.0]
["2026-09-16T18:10:29.201108+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:29.201168+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:29.513907+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:29.552735+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:29.552840+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:29.932974+00:00", "trade", 5.2134, 4988.0]
["2026-09-16T18:10:29.985420+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:29.988267+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:29.988944+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:30.002626+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:30.012610+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:30.093057+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.088434+00:00", "trade", 5.22, 55.0]
["2026-09-16T18:10:31.088437+00:00", "trade", 5.22, 86.0]
["2026-09-16T18:10:31.446334+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.446334+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.527530+00:00", "trade", 5.21, 63.0]
["2026-09-16T18:10:31.527533+00:00", "trade", 5.21, 257.0]
["2026-09-16T18:10:31.527708+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.527728+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.527765+00:00", "trade", 5.21, 22.0]
["2026-09-16T18:10:31.527778+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.527924+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.528006+00:00", "trade", 5.215, 16.0]
["2026-09-16T18:10:31.528059+00:00", "trade", 5.21, 631.0]
["2026-09-16T18:10:31.528059+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.528324+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.528585+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.528766+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:10:31.528926+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.529071+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.529357+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.534335+00:00", "trade", 5.21, 1670.0]
["2026-09-16T18:10:31.534359+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.534805+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.535306+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.654805+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:31.730566+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.039095+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.039155+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.040519+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.040735+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.080173+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.308547+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.441288+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.442456+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.442922+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:32.445082+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.154070+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.154261+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.154316+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.155128+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.203749+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.490146+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.491409+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.946121+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.947029+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.949416+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:33.949464+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:33.949996+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.950027+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:10:33.950027+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:10:33.950031+00:00", "trade", 5.21, 13.0]
["2026-09-16T18:10:33.950031+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.950033+00:00", "trade", 5.21, 585.0]
["2026-09-16T18:10:33.950036+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.950036+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:33.950372+00:00", "trade", 5.21, 196.0]
["2026-09-16T18:10:33.950427+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:34.127596+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:10:34.167564+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:34.182284+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:34.195741+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:34.201048+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:34.239375+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:34.285715+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:34.340317+00:00", "trade", 5.21, 257.0]
["2026-09-16T18:10:34.347793+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:34.929173+00:00", "trade", 5.1993, 21.0]
["2026-09-16T18:10:35.925595+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925608+00:00", "trade", 5.21, 49.0]
["2026-09-16T18:10:35.925611+00:00", "trade", 5.21, 13.0]
["2026-09-16T18:10:35.925614+00:00", "trade", 5.21, 138.0]
["2026-09-16T18:10:35.925671+00:00", "trade", 5.21, 562.0]
["2026-09-16T18:10:35.925677+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:35.925680+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:35.925680+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:10:35.925713+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:10:35.925715+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925719+00:00", "trade", 5.21, 2000.0]
["2026-09-16T18:10:35.925719+00:00", "trade", 5.21, 700.0]
["2026-09-16T18:10:35.925722+00:00", "trade", 5.21, 36.0]
["2026-09-16T18:10:35.925722+00:00", "trade", 5.21, 9.0]
["2026-09-16T18:10:35.925725+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925726+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:10:35.925726+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:10:35.925730+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925730+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925736+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925755+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925775+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925800+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925800+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925805+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925815+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:35.925840+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925860+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925860+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925865+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925865+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925878+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:10:35.925882+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:35.925884+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:10:35.925884+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:10:35.925891+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925926+00:00", "trade", 5.21, 1200.0]
["2026-09-16T18:10:35.925926+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925930+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:10:35.925930+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:10:35.925941+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925941+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925976+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925981+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925986+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925996+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.925996+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.926026+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.926136+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.926143+00:00", "trade", 5.21, 21.0]
["2026-09-16T18:10:35.926151+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.926206+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:35.926232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926592+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926712+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926738+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926738+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926753+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926793+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926953+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926993+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.926993+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927033+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927104+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927104+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927194+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927214+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927394+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927474+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927474+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927595+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.927955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.928001+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.928068+00:00", "trade", 5.205, 11.0]
["2026-09-16T18:10:35.928401+00:00", "trade", 5.205, 11.0]
["2026-09-16T18:10:35.928462+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.928467+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.928752+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.928792+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.929389+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.929644+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.929685+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.929795+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.930231+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.930231+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.931038+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.933779+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.934877+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:35.947532+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:36.030530+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:36.105333+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:36.123391+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:36.406725+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:36.660420+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:36.660901+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:36.706549+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:36.707010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.729410+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.730793+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.785398+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.804003+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.859672+00:00", "trade", 5.2084, 4988.0]
["2026-09-16T18:10:37.860968+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.861048+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.861459+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.947635+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:37.950632+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:38.093056+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:39.554692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:39.604831+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:39.676206+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:39.677479+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:39.741677+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:39.748318+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.034609+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.035091+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.096557+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.320961+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.321974+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.322139+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.322224+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.322264+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.322640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.324835+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.325452+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.325507+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.330539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.331010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.331266+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332792+00:00", "trade", 5.21, 1351.0]
["2026-09-16T18:10:40.332814+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332818+00:00", "trade", 5.21, 4900.0]
["2026-09-16T18:10:40.332825+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:10:40.332825+00:00", "trade", 5.21, 449.0]
["2026-09-16T18:10:40.332830+00:00", "trade", 5.21, 24.0]
["2026-09-16T18:10:40.332830+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:10:40.332844+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332869+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332875+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332900+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332900+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332952+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332952+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.332972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.333075+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.333085+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.333116+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:10:40.333119+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:10:40.333123+00:00", "trade", 5.21, 25.0]
["2026-09-16T18:10:40.333123+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:10:40.333126+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.333126+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.333126+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.333128+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:10:40.333128+00:00", "trade", 5.21, 690.0]
["2026-09-16T18:10:40.333131+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:10:40.333155+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:40.333155+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:10:40.333180+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:40.333300+00:00", "trade", 5.21, 1200.0]
["2026-09-16T18:10:40.333300+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:10:40.333305+00:00", "trade", 5.21, 1200.0]
["2026-09-16T18:10:40.333305+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:40.333306+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:40.333316+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:40.333316+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:40.333341+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:40.333366+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:40.333372+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:10:40.333396+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.333496+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.333601+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.333651+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.333768+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:40.333972+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.334328+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.335351+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.335361+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.335413+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:40.336628+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.336664+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.336689+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.336749+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.336749+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.336869+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.337105+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.337130+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.337278+00:00", "trade", 5.215, 35.0]
["2026-09-16T18:10:40.338428+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.338578+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.339259+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:10:40.340889+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.340909+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.341791+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.343360+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.378013+00:00", "trade", 5.215, 420.0]
["2026-09-16T18:10:40.379390+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.384031+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.761573+00:00", "trade", 5.218, 105.0]
["2026-09-16T18:10:40.770769+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:10:40.961095+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:40.961546+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.258764+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.282270+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.390979+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.415763+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.430137+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.431059+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.554684+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.758384+00:00", "trade", 5.215, 60.0]
["2026-09-16T18:10:41.761704+00:00", "trade", 5.215, 110.0]
["2026-09-16T18:10:41.929421+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.940387+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.941269+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.941866+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:41.988066+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:43.307864+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:43.308384+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:43.341747+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:10:44.219960+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:44.222451+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:44.222852+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:44.439162+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:44.439162+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:45.256283+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:45.256819+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:45.256819+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:46.790347+00:00", "trade", 5.2167, 4988.0]
["2026-09-16T18:10:46.986588+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:46.986588+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:47.499234+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:47.499269+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:47.500622+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:47.506812+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:47.613616+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:48.942255+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:50.118401+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:50.405459+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:51.719097+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:51.983171+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:51.984053+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:52.003905+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:52.166417+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:55.722259+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:55.722309+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:55.722906+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:55.722911+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:55.723347+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:55.723387+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:57.101589+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:57.107839+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:57.123696+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:57.690386+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:57.715921+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:57.954159+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:57.954715+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:59.346610+00:00", "trade", 5.2118, 1.0]
["2026-09-16T18:10:59.348003+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:59.348298+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:10:59.348484+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:00.012620+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:00.103862+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:00.212566+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:00.212606+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:00.336968+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:00.337008+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:00.403987+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:00.404027+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:01.274876+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:01.579737+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:02.172719+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:02.626139+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:02.630514+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:02.731379+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:02.732692+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:02.774281+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:02.833818+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:05.331148+00:00", "trade", 5.21, 2500.0]
["2026-09-16T18:11:05.332513+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:05.436626+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:05.437142+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:05.437423+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:05.607397+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:05.607428+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:05.667741+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.150315+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.150491+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.205592+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.205953+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.206499+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.206674+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.207281+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.207952+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.208930+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.219304+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.225514+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.227258+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.227304+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.228080+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.233563+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.234400+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.244083+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.244134+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.603184+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.657463+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.800709+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:11:06.801486+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.801629+00:00", "trade", 5.21, 284.0]
["2026-09-16T18:11:06.802188+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.802669+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.803120+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824174+00:00", "trade", 5.21, 1800.0]
["2026-09-16T18:11:06.824174+00:00", "trade", 5.21, 598.0]
["2026-09-16T18:11:06.824175+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824246+00:00", "trade", 5.21, 902.0]
["2026-09-16T18:11:06.824252+00:00", "trade", 5.21, 39.0]
["2026-09-16T18:11:06.824252+00:00", "trade", 5.21, 24.0]
["2026-09-16T18:11:06.824265+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824270+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824276+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:11:06.824276+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:11:06.824280+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824282+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:11:06.824300+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824311+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824320+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824325+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:11:06.824370+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824425+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824491+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824491+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824496+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824511+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824541+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824553+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:11:06.824556+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:11:06.824556+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824558+00:00", "trade", 5.21, 24.0]
["2026-09-16T18:11:06.824568+00:00", "trade", 5.21, 18.0]
["2026-09-16T18:11:06.824568+00:00", "trade", 5.21, 442.0]
["2026-09-16T18:11:06.824571+00:00", "trade", 5.21, 28.0]
["2026-09-16T18:11:06.824571+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824574+00:00", "trade", 5.21, 37.0]
["2026-09-16T18:11:06.824574+00:00", "trade", 5.21, 26.0]
["2026-09-16T18:11:06.824576+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824580+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:11:06.824581+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824651+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824701+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824701+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824706+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824717+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824722+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824725+00:00", "trade", 5.21, 1200.0]
["2026-09-16T18:11:06.824730+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:11:06.824786+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824896+00:00", "trade", 5.21, 438.0]
["2026-09-16T18:11:06.824897+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824901+00:00", "trade", 5.21, 420.0]
["2026-09-16T18:11:06.824902+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.824902+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:11:06.824957+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.824972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825007+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825012+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825012+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825022+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825022+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825027+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825027+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825032+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825032+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825238+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825764+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825824+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825984+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.825996+00:00", "trade", 5.21, 293.0]
["2026-09-16T18:11:06.826019+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.826135+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.826521+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.826521+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.826621+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.826626+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.826796+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.826801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.826957+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.828154+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.828240+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.828706+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.828796+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.829638+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.832119+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:06.933220+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:07.045667+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:07.130083+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:11:07.318156+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:07.443252+00:00", "trade", 5.2, 40.0]
["2026-09-16T18:11:10.052923+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.104792+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.104822+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.105263+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.109864+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.109914+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.110335+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.110776+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.110776+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.112264+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.113392+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.125783+00:00", "trade", 5.205, 27.0]
["2026-09-16T18:11:10.125783+00:00", "trade", 5.205, 21.0]
["2026-09-16T18:11:10.133289+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.145218+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.145255+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:11:10.145261+00:00", "trade", 5.2, 38.0]
["2026-09-16T18:11:10.145534+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.145849+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.145875+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.145884+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.146661+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.146661+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.153232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.200560+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.215059+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.251260+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.650626+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.661176+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.661903+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.822656+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.878273+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.881441+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.885726+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.885741+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:10.893615+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:11.079102+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:11.079102+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:11.696051+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:11.729956+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:11.966409+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:11.967387+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:11.967392+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.067004+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.067169+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.076281+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.247925+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.253784+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.253784+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.340330+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.341107+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.531049+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.531064+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.949636+00:00", "trade", 5.2, 4999.0]
["2026-09-16T18:11:12.950733+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:12.950748+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:13.198228+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:13.198242+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:13.616894+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:13.616931+00:00", "trade", 5.2, 22.0]
["2026-09-16T18:11:13.616934+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:11:13.617511+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:13.617516+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:13.617606+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:13.617812+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:13.746553+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.126298+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.127210+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.165721+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.274571+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.277969+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.278019+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.278034+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.278077+00:00", "trade", 5.2, 2500.0]
["2026-09-16T18:11:14.278219+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.278229+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.278234+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.278430+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.278595+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.278921+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.279047+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.279047+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.280419+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.283111+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.307283+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.311388+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.320510+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.523739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.995568+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:14.995623+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:15.002815+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:15.314502+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:15.360239+00:00", "trade", 5.2003, 1.0]
["2026-09-16T18:11:15.469245+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:15.470463+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:15.520653+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:15.577448+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:15.658992+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:15.809946+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:16.120576+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:16.125578+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:16.673037+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:17.385722+00:00", "trade", 5.2001, 9300.0]
["2026-09-16T18:11:17.458682+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:17.458707+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:17.458707+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:17.458743+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:17.458743+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:17.458743+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:17.458784+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:11:17.458784+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:11:17.458787+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:11:17.458790+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:11:17.458790+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:11:17.458794+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:11:17.458848+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.458859+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:11:17.458862+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:11:17.458863+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.458865+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:11:17.458869+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:11:17.458869+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:11:17.458893+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.458919+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.458923+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.458928+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.458934+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:11:17.458938+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:11:17.458938+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:11:17.458943+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:11:17.458943+00:00", "trade", 5.2, 26.0]
["2026-09-16T18:11:17.458949+00:00", "trade", 5.2, 18.0]
["2026-09-16T18:11:17.458998+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.459045+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:11:17.459045+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:11:17.459053+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.459063+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:11:17.459066+00:00", "trade", 5.2, 4364.0]
["2026-09-16T18:11:17.459124+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.459128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.459134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.459164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.459214+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.459264+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.459329+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.459509+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.460206+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.460366+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.460782+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.460823+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.460828+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.460948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.461038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.461083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.461133+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.461279+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.461279+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.461294+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.461404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.461659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.462747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.462938+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.463173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.464060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:17.466887+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:19.586700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:19.642482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:19.648602+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:19.717471+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:19.882278+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:19.922314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:20.748877+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:20.999083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:21.019121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:21.022524+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:21.038416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:21.096821+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:21.395818+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:21.396289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:22.150394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:22.166783+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:23.812672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:23.848407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:24.136739+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:24.137180+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:24.144142+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:24.168378+00:00", "trade", 5.2144, 7.0]
["2026-09-16T18:11:25.292311+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:25.611445+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:25.612463+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:25.612904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:25.618432+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:25.760556+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.206783+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.262832+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.370187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.388476+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.418923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.438169+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.517558+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.530870+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.747947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.890757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.911727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.911727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:26.913326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:27.003526+00:00", "trade", 5.1999, 9300.0]
["2026-09-16T18:11:27.013281+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:11:27.013360+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:11:27.013980+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:27.014476+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:27.110374+00:00", "trade", 5.195, 24.0]
["2026-09-16T18:11:27.409006+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:27.519409+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:27.621076+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:27.999359+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:11:28.001440+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:11:28.003765+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:11:28.005578+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:11:28.369563+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:28.385064+00:00", "trade", 5.1957, 4999.0]
["2026-09-16T18:11:28.548499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:28.670134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.235766+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.235801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.235811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.235916+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.236412+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.236457+00:00", "trade", 5.19, 13.0]
["2026-09-16T18:11:29.236457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.236460+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:11:29.236477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.236482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.236583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.236613+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.238407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.238457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.238998+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.241790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.242221+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.242482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.242848+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.403138+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:11:29.520859+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.522564+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.522748+00:00", "trade", 5.195, 16.0]
["2026-09-16T18:11:29.522751+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:11:29.522751+00:00", "trade", 5.195, 31.0]
["2026-09-16T18:11:29.527666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.564120+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:11:29.564759+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.564759+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.689336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.690403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.869049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.869279+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.869886+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:29.954873+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.012647+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.032257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.032418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.032418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.033180+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.495170+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.497761+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.497761+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.546181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.547043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.567582+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.697587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.698033+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.698674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.698704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.701852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.952599+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:30.952599+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.009885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.298859+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.300186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.300217+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.468768+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.931239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.931239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.940627+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:31.940627+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.165958+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.165963+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.177952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.178037+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.178533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.178844+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.181961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.183465+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.189960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.206645+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:11:32.329683+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.329713+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:11:32.329713+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.329716+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:11:32.329808+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.329808+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.329808+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.329828+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.329999+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330014+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330026+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:11:32.330026+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:11:32.330034+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330039+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330049+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330053+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:11:32.330059+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330064+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330094+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330104+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330159+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:11:32.330207+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:11:32.330207+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:11:32.330246+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:11:32.330275+00:00", "trade", 5.19, 104.0]
["2026-09-16T18:11:32.330299+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:11:32.330360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330371+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:11:32.330400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330430+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330861+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.330971+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.331051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.331071+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.331071+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.331282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.331527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.331552+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.331883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.332038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.332038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.332314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.332525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.332545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.332695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.332916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.333402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.334083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.334805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.334810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.336717+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:32.464890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.464890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.469912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.469942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.469987+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.470253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.470598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.470608+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.473410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.473540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.599518+00:00", "trade", 5.185, 293.0]
["2026-09-16T18:11:32.600909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.601375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.602071+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:11:32.602261+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:11:32.602758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.602778+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.603133+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:11:32.603136+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:11:32.603380+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:11:32.603926+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.610732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.622966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.725936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.725942+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:11:32.764948+00:00", "trade", 5.185, 603.0]
["2026-09-16T18:11:32.821223+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:32.821242+00:00", "trade", 5.18, 1030.0]
["2026-09-16T18:11:32.998123+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:33.008176+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:33.013646+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:33.122524+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:33.165749+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:33.228391+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:33.234474+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:33.241718+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:33.283545+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:11:33.283882+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:33.285250+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:11:33.300220+00:00", "trade", 5.185, 1300.0]
["2026-09-16T18:11:33.457425+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:33.526192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:33.526207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:33.590054+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:33.590555+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:34.168045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:34.168045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:34.169484+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:34.270479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:34.656243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:34.656704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:34.656704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.354010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.354015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.388521+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.447021+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.447021+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.688581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.700138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.885430+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:35.900165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:36.024681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:36.025203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:36.025709+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:36.032410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:36.054779+00:00", "trade", 5.1827, 1.0]
["2026-09-16T18:11:37.319830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:37.320261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:37.544340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:37.877969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:37.878410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:37.909980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:37.961117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:37.961393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:37.961679+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.098960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.118848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.119324+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.169062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.227321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.328437+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.331234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.362563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:38.492848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.781101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.782374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.782384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.782424+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.783226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.784890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.791110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.847088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.912499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.931314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:39.994619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:40.375822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:40.375852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:40.376328+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:40.376333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:40.376363+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:40.656826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:41.144789+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:41.187337+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:11:41.187352+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:41.187894+00:00", "trade", 5.185, 729.0]
["2026-09-16T18:11:41.187897+00:00", "trade", 5.18, 21.0]
["2026-09-16T18:11:41.258234+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:41.586379+00:00", "trade", 5.185, 700.0]
["2026-09-16T18:11:43.379741+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:44.289131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:44.289135+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:44.522316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:44.522792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:44.531068+00:00", "trade", 5.1907, 100.0]
["2026-09-16T18:11:44.533850+00:00", "trade", 5.1907, 36.0]
["2026-09-16T18:11:44.679884+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.679887+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.679890+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.679929+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.680149+00:00", "trade", 5.185, 13.0]
["2026-09-16T18:11:44.680153+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:11:44.680153+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:11:44.680434+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.680452+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.680452+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.680455+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.680461+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:44.680708+00:00", "trade", 5.185, 114.0]
["2026-09-16T18:11:44.680985+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:11:44.680985+00:00", "trade", 5.185, 60.0]
["2026-09-16T18:11:44.823268+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:11:44.823271+00:00", "trade", 5.185, 280.0]
["2026-09-16T18:11:44.962013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.170815+00:00", "trade", 5.18, 22.0]
["2026-09-16T18:11:45.170840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.170995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.171055+00:00", "trade", 5.18, 957.0]
["2026-09-16T18:11:45.171061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.171594+00:00", "trade", 5.18, 21.0]
["2026-09-16T18:11:45.171622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.174654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.255431+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.256805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.840069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:45.870155+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.122451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.123113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.124972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.126771+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.202221+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.208626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.208626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.217536+00:00", "trade", 5.185, 13.0]
["2026-09-16T18:11:46.217536+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:11:46.217678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.218149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.218339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.218585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.375804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.424711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.431136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.440614+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.441451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.441551+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.545017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.678911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.679337+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.723974+00:00", "trade", 5.1885, 5000.0]
["2026-09-16T18:11:46.724900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.724906+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.725537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.725592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.725592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.725637+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:11:46.727928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.737179+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:11:46.737190+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.922907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.950944+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:46.987160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.073731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.074869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.074919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.117937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.117997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.145266+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.146169+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.147231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.175268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.250898+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:47.747926+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.184787+00:00", "trade", 5.1907, 33.0]
["2026-09-16T18:11:48.276455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.294589+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.299259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.362204+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.365582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.365632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.366379+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.366494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.369732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.407748+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.416263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.461686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.462383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.480150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.480215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.483142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.599599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.812431+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.812511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:48.913367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.311209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.330329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.540244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.591216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.695740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.710339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.728477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.729405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.730051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.731149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.731184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.732587+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:11:49.732591+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:11:49.732622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.732628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.732668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.733184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.734477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.735043+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.735093+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.735995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.739073+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.744761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.744857+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:11:49.774287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.782813+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:11:49.793714+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:11:49.800687+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:11:49.802093+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.858518+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:11:49.905910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:49.906542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:50.327840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:50.328481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:50.512775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:51.688199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.556426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.556477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.556492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.556587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.557419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.558261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.634257+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.634380+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:11:52.634383+00:00", "trade", 5.18, 1235.0]
["2026-09-16T18:11:52.634407+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.636833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.636873+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:11:52.636951+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:11:52.636993+00:00", "trade", 5.18, 17.0]
["2026-09-16T18:11:52.636998+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.637003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.637003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:11:52.637006+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:11:52.637008+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:11:52.637008+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:11:52.637008+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637033+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637053+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637064+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637065+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:11:52.637068+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:11:52.637071+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:11:52.637071+00:00", "trade", 5.18, 99.0]
["2026-09-16T18:11:52.637083+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637099+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637104+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637109+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637124+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637159+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637164+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637169+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637189+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637253+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:11:52.637314+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637354+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637359+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637384+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637389+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637394+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637456+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:11:52.637460+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:11:52.637510+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637515+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637515+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637515+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637515+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637520+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637520+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637525+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637540+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637545+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637705+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:11:52.637775+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.637890+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638006+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638046+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638246+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638246+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638286+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638286+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638327+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638327+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638367+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638407+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638487+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638647+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638808+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.638968+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.639028+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.639078+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.639289+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.639324+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.639484+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.639765+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.639805+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.641208+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.641248+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.641880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.642928+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.643822+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:11:52.652691+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.669215+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.687814+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:52.692181+00:00", "trade", 5.175, 99.0]
["2026-09-16T18:11:52.746193+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.605967+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.606508+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.796739+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:11:54.796742+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:11:54.796746+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:11:54.796769+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:11:54.796998+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:11:54.797286+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:11:54.797289+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:11:54.797289+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:11:54.797292+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:11:54.797383+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.797548+00:00", "trade", 5.175, 250.0]
["2026-09-16T18:11:54.797829+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.798214+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.802164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.802184+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.802317+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:11:54.804446+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:11:54.805462+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.805462+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.805858+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.806344+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.808820+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.808870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.808920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.808927+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:11:54.810599+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:54.817345+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:55.473488+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:55.473488+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:56.109056+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:56.109532+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:56.399788+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:56.399813+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:56.581686+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:56.581686+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.095816+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.095816+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.285638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.285643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.789429+00:00", "trade", 5.175, 357.0]
["2026-09-16T18:11:57.789450+00:00", "trade", 5.175, 357.0]
["2026-09-16T18:11:57.790009+00:00", "trade", 5.175, 2142.0]
["2026-09-16T18:11:57.790015+00:00", "trade", 5.175, 2143.0]
["2026-09-16T18:11:57.790440+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.790440+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.798805+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:11:57.799842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.799847+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.816562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:57.816562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:58.349406+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:58.349411+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.380997+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.381052+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.381107+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.381143+00:00", "trade", 5.17, 6.0]
["2026-09-16T18:11:59.381146+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:11:59.381149+00:00", "trade", 5.17, 15.0]
["2026-09-16T18:11:59.381789+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.381819+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.381819+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.381839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.382003+00:00", "trade", 5.17, 11.0]
["2026-09-16T18:11:59.382606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.383237+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.386911+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.500176+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:11:59.806930+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:11:59.987982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.012676+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.168577+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.261363+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.261619+00:00", "trade", 5.175, 13.0]
["2026-09-16T18:12:00.261709+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.261774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.261829+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.262476+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.264646+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.325065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.325822+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.369641+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.370032+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.374042+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.412675+00:00", "trade", 5.1724, 4.0]
["2026-09-16T18:12:00.412702+00:00", "trade", 5.1724, 1.0]
["2026-09-16T18:12:00.438470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.438545+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.438653+00:00", "trade", 5.17, 2500.0]
["2026-09-16T18:12:00.438836+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.439422+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.439462+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.439623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.439703+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:00.441237+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:12:00.441693+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:01.541422+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:01.541496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:01.542093+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:01.680938+00:00", "trade", 5.17, 421.0]
["2026-09-16T18:12:01.680939+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:01.680942+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:12:01.681410+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:01.681435+00:00", "trade", 5.17, 721.0]
["2026-09-16T18:12:01.681790+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:12:01.681799+00:00", "trade", 5.17, 716.0]
["2026-09-16T18:12:01.681806+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:01.682021+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682033+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:12:01.682041+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682052+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682056+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682077+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682079+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:12:01.682142+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682212+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682327+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682327+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682332+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682337+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682342+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682342+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682357+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.682357+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:01.682372+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.682578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.682593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.682718+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.682908+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.682999+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.683059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.683555+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.684969+00:00", "trade", 5.165, 75.0]
["2026-09-16T18:12:01.685043+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.685043+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.685565+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.686236+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.686243+00:00", "trade", 5.165, 607.0]
["2026-09-16T18:12:01.686737+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.687905+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.689834+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:12:01.691058+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.707492+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:01.713541+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:02.209908+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:02.218739+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:02.224578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:02.335753+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:02.997975+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:03.608925+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:03.905350+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:03.957762+00:00", "trade", 5.1679, 4999.0]
["2026-09-16T18:12:03.958973+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:03.959164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:03.963030+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:12:03.991616+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.027662+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.027952+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.028012+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.028058+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.028509+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.028639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.032127+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.032207+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.083490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.083490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.089764+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:04.089825+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.247667+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.247667+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.387164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.387991+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.566431+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.577572+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.758192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.759871+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.759991+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.759997+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.760062+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.760097+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.760107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.760122+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.760122+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.761069+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.761074+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.761510+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.792323+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.792384+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.792449+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.792519+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.792654+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.794854+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:05.832844+00:00", "trade", 5.1676, 1000.0]
["2026-09-16T18:12:05.843366+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:12:05.945276+00:00", "trade", 5.165, 1300.0]
["2026-09-16T18:12:06.090789+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.092939+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.248805+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.248871+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.248881+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.249703+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.249818+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.249818+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.526587+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.532496+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.532501+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.532556+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.809455+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.849716+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.849776+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.850694+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.993248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.993248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.993303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.993328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.993353+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.993373+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.993429+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:06.994260+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.007437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.007437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.329424+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.329890+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.473211+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.475817+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.476825+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.529044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.529480+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.553733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.577730+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.589182+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.589223+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.589649+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.589688+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.589994+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.590205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.590651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:07.600870+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.392738+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:12:08.574097+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.574383+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.574427+00:00", "trade", 5.17, 65.0]
["2026-09-16T18:12:08.574427+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:12:08.574430+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:12:08.574436+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:12:08.575080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.578941+00:00", "trade", 5.17, 303.0]
["2026-09-16T18:12:08.578944+00:00", "trade", 5.17, 1512.0]
["2026-09-16T18:12:08.578947+00:00", "trade", 5.17, 2197.0]
["2026-09-16T18:12:08.578989+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.578995+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:12:08.578995+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.578998+00:00", "trade", 5.17, 235.0]
["2026-09-16T18:12:08.579001+00:00", "trade", 5.17, 329.0]
["2026-09-16T18:12:08.579004+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.579235+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.579250+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.579263+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:12:08.579263+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:12:08.579266+00:00", "trade", 5.17, 687.0]
["2026-09-16T18:12:08.579285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.579350+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.579380+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.579395+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:08.579744+00:00", "trade", 5.17, 766.0]
["2026-09-16T18:12:08.579801+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.579816+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.579816+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.579819+00:00", "trade", 5.17, 24.0]
["2026-09-16T18:12:08.579866+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.579909+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.579927+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.579945+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.579971+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.579977+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.579977+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.580002+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.580017+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.580032+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.580057+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.580129+00:00", "trade", 5.17, 217.0]
["2026-09-16T18:12:08.580147+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.580156+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.580309+00:00", "trade", 5.17, 434.0]
["2026-09-16T18:12:08.580312+00:00", "trade", 5.17, 7129.0]
["2026-09-16T18:12:08.580313+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:08.580315+00:00", "trade", 5.17, 375.0]
["2026-09-16T18:12:08.580315+00:00", "trade", 5.17, 324.0]
["2026-09-16T18:12:08.580339+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.580354+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:12:08.580372+00:00", "trade", 5.17, 428.0]
["2026-09-16T18:12:08.580377+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.580417+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.580443+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.580634+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:08.580819+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.580819+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.580824+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.580828+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.580949+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.581029+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.581029+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.581064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.581214+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.581530+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.581545+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.581951+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.582026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.582056+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.582407+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.582502+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.582548+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.583099+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.584141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.585069+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:08.595658+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:09.733363+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:09.757681+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:09.758568+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:09.782700+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:11.587528+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:12.309056+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:12.309066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:12.309081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:12.309933+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:12.309958+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:12.310039+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:12.310069+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:13.380026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:13.507430+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:13.507911+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:13.525828+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:13.953772+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:13.953812+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:13.954228+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:13.974021+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:14.283432+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:14.302508+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:14.303244+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:15.247553+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:15.247984+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:15.877563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:15.877563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:15.879117+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:15.997920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:16.456301+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:17.365306+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:17.567071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:17.567111+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:17.584352+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:17.685388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.061188+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.092733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.359684+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.362646+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.363047+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.380774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.491247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.515680+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.539983+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.572956+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.574034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.599725+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.877858+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.973525+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:12:18.974843+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:18.974924+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.010097+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.010127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.145259+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.151940+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.166786+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.263606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.295312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.344409+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.389141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.524347+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.561836+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:19.591051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.246862+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.512665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.512705+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.605446+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.606669+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.608534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.608899+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.622662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.623093+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.627734+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.688875+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.769001+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.769407+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.774619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.825756+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.954633+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:20.961915+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:21.062319+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:21.065767+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:21.284498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:21.435347+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:21.435358+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:12:21.435367+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:21.439146+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:21.466759+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:12:21.499104+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:21.656165+00:00", "trade", 5.1721, 6420.0]
["2026-09-16T18:12:21.789360+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.004127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.004172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.005069+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.005310+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.008112+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.008189+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:12:22.008189+00:00", "trade", 5.175, 16.0]
["2026-09-16T18:12:22.008938+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.029838+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.030319+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.199357+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.202975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.203011+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.203011+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.203011+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.204133+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.231303+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.231408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.231423+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.231669+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.231939+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.231944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.232947+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.237934+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.263174+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.263680+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.267414+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.336659+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.338283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.341019+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.364585+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.368289+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.697874+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.697884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.697944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.698451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.698535+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.698575+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.700535+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:22.729700+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.311510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.765025+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.793723+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.794335+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.826266+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.846865+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.868276+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.880951+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.882520+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.882520+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.919538+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.920014+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.920570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:23.935611+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.220951+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.242657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.243750+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.244171+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.484468+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.502220+00:00", "trade", 5.17, 4999.0]
["2026-09-16T18:12:24.503002+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.503508+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.503533+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.503604+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.503924+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.593317+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.594234+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.594314+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.594710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.597317+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.597753+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.617901+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.630355+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.632591+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.632751+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.707450+00:00", "trade", 5.1912, 1300.0]
["2026-09-16T18:12:24.731516+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.741154+00:00", "trade", 5.171, 175.0]
["2026-09-16T18:12:24.966912+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:24.977161+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.220972+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.224024+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.428426+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.429243+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.439647+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.451175+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.451776+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.451831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.565607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.565612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.565733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.637639+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:25.930030+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.230445+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.230480+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.232230+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.232435+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.233052+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.234380+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.234465+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.236445+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.236470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.238254+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.238279+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.238329+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.298157+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.299084+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.325186+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.325893+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.326339+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.328308+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.328419+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.336017+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.341264+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.443072+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.595590+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.596492+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.596953+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.657863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:26.657903+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.008809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.039537+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.039818+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.114255+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.115362+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.115368+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.115373+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.251451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.251913+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.258979+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.266101+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.349510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.349831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.394327+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.455563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.461251+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.537588+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.542670+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.735449+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.736612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.736642+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.800624+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.801075+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.826125+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.826601+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.855690+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:27.995699+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.020222+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.035869+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.085152+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.090239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.108237+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.114151+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.458285+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.510785+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.521250+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.521621+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.521801+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.526147+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.526698+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.526909+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.527350+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.529831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.529836+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.539629+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.566643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.567390+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.674710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.680725+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.751343+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.770173+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.780472+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.780979+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.792636+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.836090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:28.949931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:29.370663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:29.644219+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:29.644244+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:29.731462+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:29.732264+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:30.012702+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:30.222179+00:00", "trade", 5.17, 99.0]
["2026-09-16T18:12:30.282043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:30.282052+00:00", "trade", 5.17, 11.0]
["2026-09-16T18:12:30.282052+00:00", "trade", 5.17, 88.0]
["2026-09-16T18:12:30.282491+00:00", "trade", 5.1703, 11.0]
["2026-09-16T18:12:30.282509+00:00", "trade", 5.1703, 88.0]
["2026-09-16T18:12:30.282519+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:30.282524+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:30.594006+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:12:30.624754+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:30.800375+00:00", "trade", 5.1759, 329.0]
["2026-09-16T18:12:30.891107+00:00", "trade", 5.175, 324.0]
["2026-09-16T18:12:30.935153+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:31.203437+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:31.618956+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:31.967151+00:00", "trade", 5.17, 4800.0]
["2026-09-16T18:12:31.967151+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:12:31.967153+00:00", "trade", 5.17, 428.0]
["2026-09-16T18:12:31.967156+00:00", "trade", 5.17, 42.0]
["2026-09-16T18:12:31.967156+00:00", "trade", 5.17, 99.0]
["2026-09-16T18:12:31.967189+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:12:31.967192+00:00", "trade", 5.17, 49.0]
["2026-09-16T18:12:31.967202+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:31.967206+00:00", "trade", 5.17, 23.0]
["2026-09-16T18:12:31.967206+00:00", "trade", 5.17, 235.0]
["2026-09-16T18:12:31.967211+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:12:31.967211+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:31.967211+00:00", "trade", 5.17, 14.0]
["2026-09-16T18:12:31.967216+00:00", "trade", 5.17, 375.0]
["2026-09-16T18:12:31.967286+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967301+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967311+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967316+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967316+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967321+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967321+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967321+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967326+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967326+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967331+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967331+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967331+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967336+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967336+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967366+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967396+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967421+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967467+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967471+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967492+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:31.967511+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.967962+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.967997+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.968007+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.968043+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.968213+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.968243+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.968253+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.968258+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.968338+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.969090+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.969877+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.970343+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971005+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971135+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971180+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971190+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971691+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971867+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.971912+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.972132+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.972197+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.972744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.973796+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.974318+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.974322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.975290+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:31.993709+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.020278+00:00", "trade", 5.165, 99.0]
["2026-09-16T18:12:32.068181+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.176253+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.348945+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.497513+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.498511+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.499112+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.499638+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.500140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:32.500140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:33.142078+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:33.142078+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:33.146534+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.219814+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.467414+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.467429+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.468070+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.468070+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.468261+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.468316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.468346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.468597+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.469759+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.469945+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.473759+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.494438+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.498673+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.500057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.500127+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.503620+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.505374+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.509855+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.739647+00:00", "trade", 5.1916, 16.0]
["2026-09-16T18:12:34.889579+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.889670+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.890607+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.894010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.911090+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.911105+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.962267+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:34.963560+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:35.597480+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:35.608686+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:35.616094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:35.890918+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:35.958910+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.082389+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.084144+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.084244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.572948+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.584325+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.591532+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.600147+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.601024+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.602267+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.603390+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.603495+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.607655+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.616792+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.616792+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.633256+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.718800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.760845+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.760865+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.778011+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.789884+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.790746+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.792811+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.792826+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.797903+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.798269+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.798515+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.798560+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.798880+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.800925+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.832721+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.900147+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.933907+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.933912+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.938764+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:36.998360+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.094473+00:00", "trade", 5.1663, 4999.0]
["2026-09-16T18:12:37.095858+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.096334+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.220610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.220655+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.221522+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.221537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.221562+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.222013+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.226709+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.492969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.656307+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:37.965438+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:38.279040+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:38.279050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:38.327280+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:38.377339+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:39.194259+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:39.380563+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:39.588621+00:00", "trade", 5.1674, 50.0]
["2026-09-16T18:12:39.677630+00:00", "trade", 5.169, 10.0]
["2026-09-16T18:12:39.816817+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:39.817258+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:39.817283+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:39.817719+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.038745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.042003+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.263190+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.295141+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.295371+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.295512+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.295953+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.299531+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.327688+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.327743+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.328666+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.386804+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.441163+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.449784+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.449789+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.454194+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.621498+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.686432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.823714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.823885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.880399+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.880460+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.880745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.881843+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.888353+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.968870+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.980613+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.998325+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.998380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.998405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:40.998450+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:41.030787+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:41.078932+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:41.096760+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.123349+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.413174+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.540387+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.541916+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.542006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.574538+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.574634+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.630416+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.716562+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.717043+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:42.935052+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:43.162669+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:43.163005+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:43.167210+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:43.168107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:43.609212+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:43.609262+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:43.618204+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:43.719420+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:44.045525+00:00", "trade", 5.1939, 1000.0]
["2026-09-16T18:12:44.159793+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055522+00:00", "trade", 5.17, 15.0]
["2026-09-16T18:12:45.055537+00:00", "trade", 5.17, 10000.0]
["2026-09-16T18:12:45.055540+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:12:45.055543+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:12:45.055546+00:00", "trade", 5.17, 21800.0]
["2026-09-16T18:12:45.055546+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:12:45.055549+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:12:45.055551+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055552+00:00", "trade", 5.17, 770.0]
["2026-09-16T18:12:45.055556+00:00", "trade", 5.17, 1300.0]
["2026-09-16T18:12:45.055556+00:00", "trade", 5.17, 2860.0]
["2026-09-16T18:12:45.055557+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055558+00:00", "trade", 5.17, 14800.0]
["2026-09-16T18:12:45.055561+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:12:45.055561+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.055564+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:12:45.055564+00:00", "trade", 5.17, 906.0]
["2026-09-16T18:12:45.055567+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.055567+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:12:45.055576+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:12:45.055576+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:12:45.055581+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055585+00:00", "trade", 5.17, 166.0]
["2026-09-16T18:12:45.055585+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:12:45.055588+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:12:45.055591+00:00", "trade", 5.17, 900.0]
["2026-09-16T18:12:45.055591+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:12:45.055595+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:12:45.055595+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:12:45.055604+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:12:45.055604+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:12:45.055604+00:00", "trade", 5.17, 75.0]
["2026-09-16T18:12:45.055604+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.055606+00:00", "trade", 5.17, 732.0]
["2026-09-16T18:12:45.055609+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.055609+00:00", "trade", 5.17, 18.0]
["2026-09-16T18:12:45.055612+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:12:45.055616+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055634+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.055656+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055662+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055662+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055747+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055754+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:12:45.055754+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:12:45.055757+00:00", "trade", 5.17, 2800.0]
["2026-09-16T18:12:45.055772+00:00", "trade", 5.17, 13700.0]
["2026-09-16T18:12:45.055778+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:12:45.055778+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:12:45.055778+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:12:45.055782+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:12:45.055782+00:00", "trade", 5.17, 11.0]
["2026-09-16T18:12:45.055787+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.055787+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.055837+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055837+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055844+00:00", "trade", 5.17, 93.0]
["2026-09-16T18:12:45.055847+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:12:45.055858+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:45.055887+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:12:45.055925+00:00", "trade", 5.17, 1300.0]
["2026-09-16T18:12:45.056114+00:00", "trade", 5.17, 158.0]
["2026-09-16T18:12:45.056133+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056148+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056158+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056168+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056168+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056188+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056196+00:00", "trade", 5.17, 16.0]
["2026-09-16T18:12:45.056215+00:00", "trade", 5.17, 9.0]
["2026-09-16T18:12:45.056223+00:00", "trade", 5.17, 42.0]
["2026-09-16T18:12:45.056271+00:00", "trade", 5.17, 84.0]
["2026-09-16T18:12:45.056283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056304+00:00", "trade", 5.17, 91.0]
["2026-09-16T18:12:45.056310+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.056323+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056325+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.056373+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056683+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:12:45.056848+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.056874+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056960+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056990+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056990+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.056990+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057176+00:00", "trade", 5.175, 150.0]
["2026-09-16T18:12:45.057179+00:00", "trade", 5.175, 70.0]
["2026-09-16T18:12:45.057391+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057401+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057441+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057441+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057446+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057601+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057902+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057902+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.057928+00:00", "trade", 5.17, 98.0]
["2026-09-16T18:12:45.058042+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.058388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.058393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.058523+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.059886+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.059886+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.060242+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.060598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.060643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.061445+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.061445+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:45.063049+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:12:45.064182+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.075318+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:12:45.077406+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:12:45.081062+00:00", "trade", 5.175, 290.0]
["2026-09-16T18:12:45.081098+00:00", "trade", 5.175, 150.0]
["2026-09-16T18:12:48.399863+00:00", "trade", 5.193, 100.0]
["2026-09-16T18:12:48.676739+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:48.677130+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:49.697795+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:49.697821+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:49.698803+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.232960+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.233310+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.238051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.238457+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.247755+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.357301+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.529501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.529501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.776544+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.790828+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.898700+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.899667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:50.907385+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:51.038327+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:51.077902+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:51.095153+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.413627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.438601+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.563163+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.564556+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.564556+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.910839+00:00", "trade", 5.1741, 39.0]
["2026-09-16T18:12:52.911203+00:00", "trade", 5.1741, 1.0]
["2026-09-16T18:12:52.912239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.927982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.927982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:52.929305+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.147915+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.147915+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.161247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.204771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.205182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.283619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.284110+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.305922+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.321273+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.341937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.510694+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.510710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.511276+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.527529+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.527554+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.530361+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.530381+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:53.531198+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:54.428089+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:54.475708+00:00", "trade", 5.1776, 2.0]
["2026-09-16T18:12:54.475723+00:00", "trade", 5.1776, 1.0]
["2026-09-16T18:12:55.143213+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:12:55.143216+00:00", "trade", 5.175, 29.0]
["2026-09-16T18:12:55.143728+00:00", "trade", 5.175, 26.0]
["2026-09-16T18:12:55.143821+00:00", "trade", 5.175, 700.0]
["2026-09-16T18:12:55.150845+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:55.168780+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:12:55.254127+00:00", "trade", 5.175, 31.0]
["2026-09-16T18:12:55.255615+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:12:55.353633+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:55.376395+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:55.376476+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:55.376539+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:55.376597+00:00", "trade", 5.175, 736.0]
["2026-09-16T18:12:55.377089+00:00", "trade", 5.175, 2852.0]
["2026-09-16T18:12:55.381516+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:55.390844+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:55.411735+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:12:55.414859+00:00", "trade", 5.175, 30.0]
["2026-09-16T18:12:55.426302+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:55.427399+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:55.429279+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:55.500711+00:00", "trade", 5.175, 4781.0]
["2026-09-16T18:12:56.192676+00:00", "trade", 5.1727, 466.0]
["2026-09-16T18:12:56.193043+00:00", "trade", 5.1727, 1.0]
["2026-09-16T18:12:56.699476+00:00", "trade", 5.175, 25.0]
["2026-09-16T18:12:56.702622+00:00", "trade", 5.175, 23.0]
["2026-09-16T18:12:56.760546+00:00", "trade", 5.1771, 2.0]
["2026-09-16T18:12:56.890629+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:12:57.695222+00:00", "trade", 5.175, 30.0]
["2026-09-16T18:12:57.878984+00:00", "trade", 5.175, 15.0]
["2026-09-16T18:12:58.264201+00:00", "trade", 5.175, 14.0]
["2026-09-16T18:12:58.544342+00:00", "trade", 5.175, 22.0]
["2026-09-16T18:12:58.581595+00:00", "trade", 5.175, 1400.0]
["2026-09-16T18:12:58.581911+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:12:58.581935+00:00", "trade", 5.175, 4781.0]
["2026-09-16T18:12:58.582022+00:00", "trade", 5.175, 4781.0]
["2026-09-16T18:12:58.582034+00:00", "trade", 5.175, 1800.0]
["2026-09-16T18:12:58.582097+00:00", "trade", 5.175, 447.0]
["2026-09-16T18:12:58.582506+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:12:58.582530+00:00", "trade", 5.175, 4334.0]
["2026-09-16T18:12:58.582533+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:12:58.583438+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:12:58.583679+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:00.012717+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:00.520329+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:13:02.605666+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:02.605671+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:02.614447+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:02.794254+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:13:02.795288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:02.795328+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:02.795769+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:02.939501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:02.942538+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.884988+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:13:04.884991+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:13:04.893411+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:04.894035+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.894035+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.894055+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.894366+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.894517+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.943548+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.945628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.945663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.945683+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.946530+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.951226+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.951312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.951943+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.952935+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.954850+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.957110+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.960022+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.960714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:04.986195+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:05.046684+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:05.046840+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:05.047165+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:05.047566+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:05.051184+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:05.610727+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:06.156067+00:00", "trade", 5.1712, 6.0]
["2026-09-16T18:13:06.156434+00:00", "trade", 5.1712, 1.0]
["2026-09-16T18:13:06.166995+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:06.229340+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:06.234908+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:06.248716+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.171705+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:07.274223+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.292546+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.293388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.296230+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.298831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.299117+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.299137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.299307+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.299323+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.302831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.304034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.309236+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.341769+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.424671+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.425182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.461965+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.481521+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.494136+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.554751+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.595563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.596049+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.711404+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.711524+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.810039+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.811878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:07.884621+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.077646+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.385348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.404429+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.615747+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.660834+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.662358+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.674878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.694625+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.708799+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.898756+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.899232+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.918603+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:08.919079+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.155217+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.159156+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.159542+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.159622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.165451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.261891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.262507+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.262507+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.308827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.379085+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.379090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.379150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.379175+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.379205+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.379270+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.379270+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.379867+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.380002+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.380308+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.383104+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.579878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.582409+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.666123+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.666599+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.667106+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.672223+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.672313+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.672589+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:09.675962+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:10.267078+00:00", "trade", 5.1701, 2000.0]
["2026-09-16T18:13:10.268398+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:10.272472+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:10.558644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:10.559090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:10.623273+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:10.623994+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:10.980378+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:10.981405+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:11.016599+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:11.067976+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:11.301668+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:11.303267+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:11.403671+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:11.419027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:11.812149+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:11.814454+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.259433+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.353681+00:00", "trade", 5.1712, 19.0]
["2026-09-16T18:13:12.354039+00:00", "trade", 5.1712, 1.0]
["2026-09-16T18:13:12.629542+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:12.629542+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:12.629546+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:13:12.629555+00:00", "trade", 5.17, 2400.0]
["2026-09-16T18:13:12.629573+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:13:12.629579+00:00", "trade", 5.17, 55.0]
["2026-09-16T18:13:12.629582+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:13:12.629582+00:00", "trade", 5.17, 10300.0]
["2026-09-16T18:13:12.629603+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:13:12.629610+00:00", "trade", 5.17, 28.0]
["2026-09-16T18:13:12.629612+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:13:12.629615+00:00", "trade", 5.17, 11.0]
["2026-09-16T18:13:12.629618+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:13:12.629621+00:00", "trade", 5.17, 23.0]
["2026-09-16T18:13:12.629624+00:00", "trade", 5.17, 1900.0]
["2026-09-16T18:13:12.629627+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:13:12.629627+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:13:12.629627+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:13:12.629633+00:00", "trade", 5.17, 6900.0]
["2026-09-16T18:13:12.629636+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:13:12.629636+00:00", "trade", 5.17, 75.0]
["2026-09-16T18:13:12.629636+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:13:12.629660+00:00", "trade", 5.17, 52.0]
["2026-09-16T18:13:12.629695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629715+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629745+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629745+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629755+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629785+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629815+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629835+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629840+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:12.629849+00:00", "trade", 5.17, 3200.0]
["2026-09-16T18:13:12.629870+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:12.629885+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:12.629896+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:12.629896+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:12.629900+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:12.629905+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.629921+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.629956+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.629956+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.629971+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630011+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630031+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630051+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630081+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630402+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630522+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.630798+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.631008+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.631164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.631184+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.631314+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.631424+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.631539+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.632126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.632517+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.632762+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.632790+00:00", "trade", 5.165, 1400.0]
["2026-09-16T18:13:12.632793+00:00", "trade", 5.165, 3900.0]
["2026-09-16T18:13:12.633183+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.633289+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.633354+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.633399+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.633599+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.633609+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.633765+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.633780+00:00", "trade", 5.165, 1400.0]
["2026-09-16T18:13:12.633925+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.633995+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.635008+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.658849+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:12.980866+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:13.419546+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:13.419546+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:13.423530+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:13.537166+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:13.807705+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:13.815709+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:13.836514+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:13.882593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.049686+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.052959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.059094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.065584+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.066241+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.066286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.132614+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.202024+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.337141+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.338900+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.339055+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.523700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.529358+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.530782+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.538310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:14.999161+00:00", "trade", 5.1699, 2000.0]
["2026-09-16T18:13:15.000570+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.040987+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.041428+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.041748+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.042946+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.321670+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.322282+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.322958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.326642+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.327163+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.331077+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.331393+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.336270+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.336270+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.401786+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:15.954417+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:16.027350+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:16.027365+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:16.616704+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:16.832864+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:17.489146+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:17.575647+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:17.578504+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:18.792676+00:00", "trade", 5.1693, 4999.0]
["2026-09-16T18:13:18.805856+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:13:19.829334+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:19.837896+00:00", "trade", 5.1677, 1.0]
["2026-09-16T18:13:19.926460+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:19.926605+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.346239+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.346715+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.347192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.366954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.394339+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.400829+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.400834+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.400880+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.400890+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.400895+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.400935+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.401852+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.402328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.402759+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.402764+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.402769+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.405095+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.462847+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.462937+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.463007+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.540778+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.540798+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.540808+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.540823+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.541735+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.541895+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.544923+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.546476+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.548200+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.658057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:20.660167+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.513479+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.513544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.513549+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.513574+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.513579+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.516887+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.775438+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.775578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.775583+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.775633+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.775658+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.898250+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.901097+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:21.961430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:22.799271+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:23.607997+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:23.608934+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:23.608939+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:23.639752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:23.639922+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:24.056785+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:24.588120+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:24.639162+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:25.426486+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:25.428636+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:26.274711+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:26.785467+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:27.500357+00:00", "trade", 5.1929, 100.0]
["2026-09-16T18:13:27.501141+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:27.788842+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.021942+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.210350+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.210430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.798080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.799323+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.799368+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.803989+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.812820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.812820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.812860+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.812875+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.812890+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.812945+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.813747+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.813887+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.816569+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.816689+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.816924+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.816930+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:28.818343+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.132727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.132782+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.132792+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.133729+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.133769+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.136601+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.136651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.137027+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.718401+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.718461+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.745952+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.746358+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.747315+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.747320+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.757930+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.809097+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.818675+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.822880+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.933052+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.933067+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:29.933087+00:00", "trade", 5.17, 90.0]
["2026-09-16T18:13:29.933093+00:00", "trade", 5.17, 130.0]
["2026-09-16T18:13:29.934005+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:30.012732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:30.295917+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:30.419751+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:30.715165+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:30.715571+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:31.067328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:31.646670+00:00", "trade", 5.1677, 1.0]
["2026-09-16T18:13:31.765466+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.388158+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.388620+00:00", "trade", 5.17, 6.0]
["2026-09-16T18:13:32.388686+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:32.389610+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:13:32.389832+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:13:32.390980+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.391431+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.391887+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.610548+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.811592+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.817601+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.991015+00:00", "trade", 5.17, 35.0]
["2026-09-16T18:13:32.991039+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:32.992021+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:33.015192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:33.403269+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:13:33.407416+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:13:33.494967+00:00", "trade", 5.1699, 2000.0]
["2026-09-16T18:13:33.899842+00:00", "trade", 5.1699, 104.0]
["2026-09-16T18:13:34.094086+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:13:35.838868+00:00", "trade", 5.1699, 9200.0]
["2026-09-16T18:13:36.291393+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.292801+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.293843+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.297016+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.298219+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.298760+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.341928+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.355170+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.469953+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.476834+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.919258+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.924340+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:36.932524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.001288+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006073+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:37.006295+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006329+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:13:37.006332+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:13:37.006370+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006392+00:00", "trade", 5.17, 1778.0]
["2026-09-16T18:13:37.006395+00:00", "trade", 5.17, 3.0]
["2026-09-16T18:13:37.006398+00:00", "trade", 5.17, 52.0]
["2026-09-16T18:13:37.006401+00:00", "trade", 5.17, 23.0]
["2026-09-16T18:13:37.006405+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:37.006405+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:13:37.006410+00:00", "trade", 5.17, 922.0]
["2026-09-16T18:13:37.006410+00:00", "trade", 5.17, 27.0]
["2026-09-16T18:13:37.006410+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:13:37.006410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006413+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:37.006420+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006455+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006470+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006495+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:37.006522+00:00", "trade", 5.17, 660.0]
["2026-09-16T18:13:37.006526+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.006526+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.006596+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.006611+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.006611+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.006882+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.006894+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:13:37.006894+00:00", "trade", 5.17, 3500.0]
["2026-09-16T18:13:37.006903+00:00", "trade", 5.1699, 100.0]
["2026-09-16T18:13:37.006927+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.007002+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.007012+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.007017+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:37.007021+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:13:37.007022+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.007025+00:00", "trade", 5.17, 1140.0]
["2026-09-16T18:13:37.007025+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:37.007027+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:37.007027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.007029+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:13:37.007067+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.007272+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.007360+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:13:37.007448+00:00", "trade", 5.17, 78.0]
["2026-09-16T18:13:37.007448+00:00", "trade", 5.17, 17.0]
["2026-09-16T18:13:37.007456+00:00", "trade", 5.1699, 100.0]
["2026-09-16T18:13:37.007513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.007608+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.007688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.007688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.007804+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.007814+00:00", "trade", 5.1699, 40.0]
["2026-09-16T18:13:37.007844+00:00", "trade", 5.1699, 660.0]
["2026-09-16T18:13:37.007889+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.008089+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.008169+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.008175+00:00", "trade", 5.1699, 600.0]
["2026-09-16T18:13:37.008208+00:00", "trade", 5.1699, 1500.0]
["2026-09-16T18:13:37.008210+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.008450+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.008527+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:13:37.008691+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.008771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.008771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.008942+00:00", "trade", 5.1699, 3500.0]
["2026-09-16T18:13:37.009127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.009247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.009287+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.009297+00:00", "trade", 5.1699, 922.0]
["2026-09-16T18:13:37.009327+00:00", "trade", 5.1699, 17.0]
["2026-09-16T18:13:37.010886+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.011006+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.011768+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.012690+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:37.539438+00:00", "trade", 5.1922, 27.0]
["2026-09-16T18:13:38.067963+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.100826+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.111767+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.182270+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.207114+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.207721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.299890+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.299890+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.585520+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.796548+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:38.848527+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.061988+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:13:39.062241+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:13:39.062677+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.062882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.071227+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.071343+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:13:39.071425+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:13:39.071939+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222110+00:00", "trade", 5.17, 5461.0]
["2026-09-16T18:13:39.222155+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:13:39.222155+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:13:39.222159+00:00", "trade", 5.17, 9600.0]
["2026-09-16T18:13:39.222161+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:13:39.222161+00:00", "trade", 5.17, 53.0]
["2026-09-16T18:13:39.222170+00:00", "trade", 5.17, 1761.0]
["2026-09-16T18:13:39.222170+00:00", "trade", 5.17, 900.0]
["2026-09-16T18:13:39.222173+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:13:39.222179+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:13:39.222185+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:13:39.222185+00:00", "trade", 5.17, 4988.0]
["2026-09-16T18:13:39.222196+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222196+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222201+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222201+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222231+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222713+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222768+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222888+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222893+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222928+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.222928+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.223063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.223229+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.223314+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.223503+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:39.223505+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:13:39.223932+00:00", "trade", 5.17, 900.0]
["2026-09-16T18:13:39.223935+00:00", "trade", 5.17, 26.0]
["2026-09-16T18:13:39.224083+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:13:39.224083+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:13:39.224086+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:13:39.224366+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.224543+00:00", "trade", 5.17, 46.0]
["2026-09-16T18:13:39.224572+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.225048+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:39.225135+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:13:39.225138+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225141+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:13:39.225143+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225183+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225188+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225204+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225234+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225284+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225294+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225388+00:00", "trade", 5.17, 17.0]
["2026-09-16T18:13:39.225404+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225414+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225429+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225436+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:39.225584+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225685+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:39.225730+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.225895+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.226081+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.226106+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.226371+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.226371+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.228030+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.229063+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.229118+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.229263+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.229353+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.229429+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.229819+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.230210+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.230456+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.231478+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.231478+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.231869+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.233238+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.234039+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.235142+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.235182+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.256438+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.327552+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.328524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.731168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.731474+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.731725+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.772467+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:39.827082+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:40.551762+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:40.577452+00:00", "trade", 5.17, 4999.0]
["2026-09-16T18:13:40.577905+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:40.779921+00:00", "trade", 5.1913, 100.0]
["2026-09-16T18:13:40.825224+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:40.903224+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:40.903229+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:40.904192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.013101+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.020072+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.022208+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.239786+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.246251+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.247750+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.248341+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.248351+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.256255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.262630+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.267848+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.318769+00:00", "trade", 5.1822, 100.0]
["2026-09-16T18:13:41.319425+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.727424+00:00", "trade", 5.1601, 100.0]
["2026-09-16T18:13:41.727448+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:13:41.727643+00:00", "trade", 5.165, 1740.0]
["2026-09-16T18:13:41.727700+00:00", "trade", 5.165, 16560.0]
["2026-09-16T18:13:41.898133+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:41.944854+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:42.800727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:42.803414+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:42.805193+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:43.017549+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:43.021829+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:43.022626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:43.296167+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:43.388642+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545788+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545864+00:00", "trade", 5.17, 1022.0]
["2026-09-16T18:13:44.545879+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:13:44.545885+00:00", "trade", 5.17, 226.0]
["2026-09-16T18:13:44.545888+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545897+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:13:44.545901+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:13:44.545901+00:00", "trade", 5.17, 5000.0]
["2026-09-16T18:13:44.545903+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545906+00:00", "trade", 5.17, 7674.0]
["2026-09-16T18:13:44.545906+00:00", "trade", 5.17, 4039.0]
["2026-09-16T18:13:44.545963+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545963+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545973+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545988+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545988+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.545993+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.546008+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:13:44.546094+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546098+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546103+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546174+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546254+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546258+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:13:44.546261+00:00", "trade", 5.17, 53.0]
["2026-09-16T18:13:44.546279+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546285+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:13:44.546288+00:00", "trade", 5.17, 786.0]
["2026-09-16T18:13:44.546297+00:00", "trade", 5.17, 63.0]
["2026-09-16T18:13:44.546324+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546324+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546334+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546374+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546404+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546414+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:13:44.546439+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546439+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546442+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:13:44.546444+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:13:44.546444+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546444+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:13:44.546455+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.546460+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:13:44.546465+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.546520+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.546615+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.547161+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.547166+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.549747+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.550945+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.551191+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.551606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.551617+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.551692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.551742+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552173+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552183+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552258+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552284+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552474+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552584+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552629+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552769+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552905+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.552910+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.553175+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.553215+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.553296+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.554012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.597315+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.704496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.882369+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:44.882890+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.092354+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.092364+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.092374+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.092389+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.092424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.092690+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.092695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.093001+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.093191+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.093276+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.093317+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.093372+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.093517+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.093692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.093737+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.146303+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.638815+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.639282+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.681146+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.681161+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.788873+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.789023+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.797057+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.919614+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.919689+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:45.920185+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:46.528596+00:00", "trade", 5.1755, 4988.0]
["2026-09-16T18:13:46.530063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:46.530103+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:46.623014+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:47.141619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:47.147488+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:47.248538+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:47.342637+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:47.344477+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:47.345290+00:00", "trade", 5.175, 8.0]
["2026-09-16T18:13:47.360495+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:48.000794+00:00", "trade", 5.1779, 300.0]
["2026-09-16T18:13:48.424337+00:00", "trade", 5.1726, 4999.0]
["2026-09-16T18:13:49.075489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:49.075970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:49.180764+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:50.161921+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:51.825226+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:51.847108+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:51.973820+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.001802+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.221435+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.221470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.224753+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.401397+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:13:52.401474+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.403348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.420604+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.422138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.427244+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:13:52.491082+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.491398+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.491413+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.492189+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.494450+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.495307+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.495763+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.498895+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.501121+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.504193+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.505882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.506738+00:00", "trade", 5.175, 140.0]
["2026-09-16T18:13:52.507521+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.508087+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.508142+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.510623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.510914+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.512322+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.514127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.523053+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.527333+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.528120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.915222+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.921296+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.922023+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:52.924780+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.062639+00:00", "trade", 5.17, 1400.0]
["2026-09-16T18:13:53.062672+00:00", "trade", 5.1701, 1400.0]
["2026-09-16T18:13:53.063515+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.064026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.064377+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:13:53.064507+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.064656+00:00", "trade", 5.1701, 600.0]
["2026-09-16T18:13:53.108963+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.267090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.585808+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.586265+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.587177+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.587663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.587999+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.616446+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.616878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.661504+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.705313+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.768012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.769015+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.858563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.864592+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.865449+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.903299+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.903976+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.904026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.904542+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.904542+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.904542+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:53.909705+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:54.031861+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:54.031896+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:54.487731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:54.487806+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:54.492332+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:54.493249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:55.078441+00:00", "trade", 5.17, 4999.0]
["2026-09-16T18:13:55.194243+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:55.196318+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:55.197722+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:55.508582+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:55.519518+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:55.520265+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.210929+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.212082+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.220548+00:00", "trade", 5.1799, 1.0]
["2026-09-16T18:13:56.612846+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.617623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.680638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.681079+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.821608+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.873793+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.930523+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.949408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.976202+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.976648+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.977079+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:56.977775+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.013236+00:00", "trade", 5.1701, 104.0]
["2026-09-16T18:13:57.015204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.073889+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.107379+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.132509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.143670+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.225701+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.225701+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.241343+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.358783+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.361664+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.418359+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.586154+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.586254+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.586831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.590825+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.597326+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.729906+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.730337+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.736177+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:13:57.754831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.012752+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.165696+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.169937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.240474+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.241346+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.271233+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.272250+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.413161+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.417927+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:00.914774+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:00.915183+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:14:01.713211+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:01.723762+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:04.115727+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:04.261669+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:04.733468+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:05.110556+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:05.111463+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:05.292870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.008137+00:00", "trade", 5.1904, 600.0]
["2026-09-16T18:14:06.155224+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.158702+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.158747+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.158782+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.158812+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.159023+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.159644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.159674+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.159940+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.160080+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.160125+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:06.160150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:07.057251+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:14:07.057254+00:00", "trade", 5.175, 400.0]
["2026-09-16T18:14:07.057275+00:00", "trade", 5.175, 400.0]
["2026-09-16T18:14:07.057588+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:14:07.057588+00:00", "trade", 5.175, 888.0]
["2026-09-16T18:14:07.058179+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:07.061588+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:14:07.061597+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:14:07.061858+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:14:07.190003+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:07.251399+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:08.419239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:08.511930+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.107729+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.108280+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.108626+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.109122+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.114430+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.115122+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.118064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.123276+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.123847+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.150506+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.165607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.317493+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.358155+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:09.459807+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:10.243944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:11.001659+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:11.347101+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:11.603101+00:00", "trade", 5.1696, 200.0]
["2026-09-16T18:14:11.663555+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:11.820128+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:11.862760+00:00", "trade", 5.1777, 1.0]
["2026-09-16T18:14:13.270276+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:13.322961+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:13.323933+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:13.336672+00:00", "trade", 5.1769, 4999.0]
["2026-09-16T18:14:13.439423+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:13.445693+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.160024+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.178187+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.179130+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.180247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.204736+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.389275+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.475851+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.630840+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:14.856758+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:15.047517+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:15.089933+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:15.137015+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:15.138685+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:15.205203+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:15.993480+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.274640+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.275997+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:14:16.276156+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:14:16.276339+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.276960+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.277401+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.280574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.540016+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.608239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.655111+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.658413+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.658464+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.661997+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.663460+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.663881+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.671304+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.671931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:16.902735+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:17.173054+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:17.173164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:17.173981+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:17.221057+00:00", "trade", 5.175, 11.0]
["2026-09-16T18:14:17.334238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:17.436932+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:17.648973+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:17.924748+00:00", "trade", 5.1902, 100.0]
["2026-09-16T18:14:18.141079+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.866918+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.869734+00:00", "trade", 5.17, 30.0]
["2026-09-16T18:14:19.871494+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.871544+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:14:19.872181+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.873113+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.874020+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.875940+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.876662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.877258+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:19.877283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:20.029505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:20.031550+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:20.032112+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:20.925043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:21.913411+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:21.913842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:22.205367+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:22.205417+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:22.311579+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:22.335231+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:22.339516+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:22.344703+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:22.431254+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:22.695639+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:23.426916+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:23.854784+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:23.855235+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.516154+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.516154+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.557352+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.557377+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.572909+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.573330+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.595929+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.597057+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.598325+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:14:24.598334+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:14:24.602710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.605877+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.729081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.794381+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:24.794863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.013506+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:14:25.013509+00:00", "trade", 5.175, 29.0]
["2026-09-16T18:14:25.013759+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.013884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.014490+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.020675+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.024354+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.025196+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.025286+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.028774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.029231+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.029882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.032513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.265037+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.273036+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.273848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.274811+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.275076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.276870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.566310+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.576739+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.595384+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.600391+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.618749+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.635605+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.687308+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.727042+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.768777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.788454+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.834719+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.835460+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.836247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.838518+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.864690+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.865602+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.865677+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.866048+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.991728+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:25.998173+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.107127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.109368+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.165501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.186622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.266823+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.267259+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.328740+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.331557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.332078+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.332519+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.400827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.693519+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.693960+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.822441+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:26.892152+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.079628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.082064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.124254+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.124736+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.235434+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.235925+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.331924+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.336149+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.709608+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.721136+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:27.736006+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:28.070204+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:28.070989+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:28.073605+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:28.074783+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:28.074878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:28.081589+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:28.112400+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:29.025218+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:14:29.025239+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:14:29.130667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:29.132070+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.012782+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.192460+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.192510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.192566+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.192816+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.193453+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.193493+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.193894+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.193934+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.195893+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.196375+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.197177+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.570044+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:30.570697+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:30.570977+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:30.571650+00:00", "trade", 5.1715, 50.0]
["2026-09-16T18:14:30.571846+00:00", "trade", 5.1715, 100.0]
["2026-09-16T18:14:30.572092+00:00", "trade", 5.1715, 100.0]
["2026-09-16T18:14:30.572459+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:30.572495+00:00", "trade", 5.1715, 100.0]
["2026-09-16T18:14:30.573842+00:00", "trade", 5.1715, 1103.0]
["2026-09-16T18:14:31.034708+00:00", "trade", 5.1715, 4999.0]
["2026-09-16T18:14:31.635281+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:31.701027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:32.120601+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:32.570307+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.596797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.596982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.612407+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:33.612410+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:14:33.612413+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:33.612413+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:14:33.612416+00:00", "trade", 5.17, 1701.0]
["2026-09-16T18:14:33.612710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.612759+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:14:33.612759+00:00", "trade", 5.17, 534.0]
["2026-09-16T18:14:33.612761+00:00", "trade", 5.17, 867.0]
["2026-09-16T18:14:33.612770+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:14:33.612870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.613014+00:00", "trade", 5.17, 2601.0]
["2026-09-16T18:14:33.613035+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.613742+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:14:33.615286+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.616138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.617015+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.622528+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:33.623275+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.702439+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.714834+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.716798+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.719866+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.719926+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.719941+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.719946+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.720341+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:14:34.720838+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.722166+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.722166+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.724607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.725619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.726056+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.739252+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.739267+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.739297+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.739312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.739833+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.740289+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.740380+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.740775+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.741372+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.742119+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.742570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.790820+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.798829+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.799265+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.799305+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.899704+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:34.956524+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:35.057194+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:35.319198+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:35.367337+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:35.687239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:35.687239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:35.764127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.068387+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.150582+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.151384+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.151670+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.249408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.258344+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.303139+00:00", "trade", 5.17, 4999.0]
["2026-09-16T18:14:36.303928+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.304364+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.304504+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.419372+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.419708+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.419763+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.426249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.489550+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.489900+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.740081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:36.748707+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:37.926992+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:38.351929+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:38.352029+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:38.355909+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:39.103394+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:40.679300+00:00", "trade", 5.175, 780.0]
["2026-09-16T18:14:40.679568+00:00", "trade", 5.175, 390.0]
["2026-09-16T18:14:40.878257+00:00", "trade", 5.1733, 44.0]
["2026-09-16T18:14:40.900681+00:00", "trade", 5.1733, 1.0]
["2026-09-16T18:14:40.991777+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:14:41.794298+00:00", "trade", 5.1733, 1.0]
["2026-09-16T18:14:42.900903+00:00", "trade", 5.1786, 21.0]
["2026-09-16T18:14:45.320112+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:45.572412+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:49.389251+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:49.941391+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.102249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.192669+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.192915+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.192955+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.241089+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.257719+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.384932+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.393322+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.447997+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.454984+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:50.676912+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:51.302582+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:51.408183+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:51.494258+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:51.511224+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:52.418459+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:52.451728+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:52.530396+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:52.572125+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:52.574771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:52.606096+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:52.614867+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:52.642873+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:53.245042+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:53.258750+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:53.826858+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.351908+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.386961+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.486945+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.489190+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.499846+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.502421+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.515167+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.544690+00:00", "trade", 5.17, 299.0]
["2026-09-16T18:14:54.544692+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:14:54.544692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.544772+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.545208+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.545434+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.615667+00:00", "trade", 5.1764, 588.0]
["2026-09-16T18:14:54.819652+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.917826+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.918773+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.918848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.922632+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:54.923489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.040172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.287390+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.287852+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.530309+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.530770+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.537651+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.558496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.612359+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.612359+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.651948+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.652410+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.653648+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.663015+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.744960+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.757324+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.950900+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:55.961731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.041892+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.041897+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.062055+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.062100+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.062120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.066817+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.084844+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.092382+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.919086+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:56.919582+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.122179+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.127758+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.134569+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.176449+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.230958+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.232622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.375262+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.376234+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.425848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.426825+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.627312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.708345+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.747032+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:57.982879+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:58.033745+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:58.036066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.332362+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.333640+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.336241+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.336672+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.449947+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.450403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.508827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.574784+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:14:59.595449+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.012809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.076487+00:00", "trade", 5.1797, 1.0]
["2026-09-16T18:15:00.077286+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.081120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.238916+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.268562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.269353+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.489312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.510016+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.510788+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.576415+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.903549+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.903714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:00.933645+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:01.153820+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:01.697178+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:01.698536+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:01.698978+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:01.975626+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.005192+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.039844+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.045287+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.084661+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.088034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.177718+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.177833+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.179011+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.216144+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.551748+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.563857+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.664627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.685051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.685176+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.719623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.729110+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.735666+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.740493+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.773251+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:02.854469+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:03.173173+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:03.203335+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:03.264039+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:03.317080+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:03.702348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:03.703195+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:03.705987+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:03.706789+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:04.073061+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:04.075868+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:04.295260+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:04.533377+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.076456+00:00", "trade", 5.17, 4988.0]
["2026-09-16T18:15:07.202127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.536994+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.542552+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.616538+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.616624+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.617781+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.618258+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.619180+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.621420+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.622137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.623861+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.629063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.645788+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.652691+00:00", "trade", 5.1701, 2000.0]
["2026-09-16T18:15:07.713890+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.717088+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.741050+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.741536+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.774535+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.783110+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.823356+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.830633+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.836502+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.837570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:07.898360+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:08.046933+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:08.347349+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.145725+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.146597+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.149574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.169882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.727981+00:00", "trade", 5.175, 4781.0]
["2026-09-16T18:15:09.728053+00:00", "trade", 5.175, 4781.0]
["2026-09-16T18:15:09.728077+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:15:09.728095+00:00", "trade", 5.175, 600.0]
["2026-09-16T18:15:09.728104+00:00", "trade", 5.175, 1338.0]
["2026-09-16T18:15:09.728158+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:15:09.728218+00:00", "trade", 5.175, 3588.0]
["2026-09-16T18:15:09.728276+00:00", "trade", 5.175, 736.0]
["2026-09-16T18:15:09.728309+00:00", "trade", 5.175, 2852.0]
["2026-09-16T18:15:09.738220+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:15:09.738281+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.738307+00:00", "trade", 5.17, 106.0]
["2026-09-16T18:15:09.738386+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.738591+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.738671+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:15:09.739228+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.739709+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:09.768854+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:15:09.768890+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:15:09.948426+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.086868+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:15:10.086919+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:15:10.087342+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.087349+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:15:10.087863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.088711+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:15:10.099185+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.526658+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.608352+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.608352+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.864217+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.864893+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.866673+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.888019+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.903871+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:10.904628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.073335+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.077064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.099908+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.165128+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.423178+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.533115+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.594631+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.598831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.599909+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.913736+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.917204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:11.918131+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.229397+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.230415+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.232480+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.280574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.284053+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.284855+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.400891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.401653+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.453070+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.453947+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.513243+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.519879+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.555504+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.561067+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.599479+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.603909+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.631966+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.771012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.811789+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:12.812205+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.090317+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.091676+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.094437+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111695+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:15:13.111702+00:00", "trade", 5.17, 51.0]
["2026-09-16T18:15:13.111702+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:15:13.111704+00:00", "trade", 5.17, 2400.0]
["2026-09-16T18:15:13.111707+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:15:13.111707+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:15:13.111731+00:00", "trade", 5.17, 69.0]
["2026-09-16T18:15:13.111736+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:15:13.111736+00:00", "trade", 5.17, 31.0]
["2026-09-16T18:15:13.111740+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:15:13.111743+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:15:13.111747+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:15:13.111747+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:15:13.111753+00:00", "trade", 5.17, 1169.0]
["2026-09-16T18:15:13.111753+00:00", "trade", 5.17, 760.0]
["2026-09-16T18:15:13.111755+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:15:13.111760+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:15:13.111760+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:15:13.111764+00:00", "trade", 5.17, 23.0]
["2026-09-16T18:15:13.111768+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:15:13.111771+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:15:13.111794+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111799+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111819+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111829+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111834+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111834+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111844+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111889+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111894+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111899+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:15:13.111904+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:15:13.111949+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:15:13.111974+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:15:13.112080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112099+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112104+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112104+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112104+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112104+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112104+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112109+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112109+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112134+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112144+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112212+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:15:13.112270+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112280+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112305+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112530+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112716+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112846+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112851+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112906+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.112921+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.113001+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.113523+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.113723+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.117036+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.117046+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.117251+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.117723+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.118966+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.121446+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.121847+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:13.176394+00:00", "trade", 5.165, 902.0]
["2026-09-16T18:15:13.298401+00:00", "trade", 5.165, 75.0]
["2026-09-16T18:15:13.298401+00:00", "trade", 5.165, 7033.0]
["2026-09-16T18:15:13.298422+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:13.302949+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.308580+00:00", "trade", 5.165, 23.0]
["2026-09-16T18:15:13.310853+00:00", "trade", 5.16, 5.0]
["2026-09-16T18:15:13.310868+00:00", "trade", 5.16, 5.0]
["2026-09-16T18:15:13.310873+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.325201+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:13.749011+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:13.762276+00:00", "trade", 5.165, 577.0]
["2026-09-16T18:15:14.986678+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:14.986728+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:14.987615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.023696+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.024117+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.024744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.163228+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.163990+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.197836+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.239718+00:00", "trade", 5.165, 3500.0]
["2026-09-16T18:15:15.249779+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.397827+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.398268+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.704101+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:15.704247+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.467795+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.468336+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.474466+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.476992+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.477137+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.477468+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.587926+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.594562+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.595494+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.597043+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.601045+00:00", "trade", 5.1667, 4999.0]
["2026-09-16T18:15:16.602415+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.607510+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:16.607979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.612027+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:16.619105+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.641669+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.802637+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.802682+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.803334+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.803374+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.803524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.806271+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.806316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.807283+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.818565+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:16.986370+00:00", "trade", 5.1643, 4988.0]
["2026-09-16T18:15:16.986791+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:16.990674+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:17.160173+00:00", "trade", 5.1786, 1.0]
["2026-09-16T18:15:17.305394+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.305865+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.306306+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.307494+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.409041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.430480+00:00", "trade", 5.1658, 2000.0]
["2026-09-16T18:15:17.445478+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.547000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.553926+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.768041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.773479+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.773940+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.795927+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:17.896437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.394489+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.440082+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.440087+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.440102+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.440102+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.668341+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.668391+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.668436+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.668657+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.668677+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.668687+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.668732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.668742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.669278+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.669288+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.669433+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.669453+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.670205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.675373+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.675683+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.675954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.676230+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.678901+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.681156+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.681202+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.682640+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.682700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.683607+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.685442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.685492+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.715313+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:19.785254+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.149166+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.149211+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.149236+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.153461+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.249384+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.676201+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.676251+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.676296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.681082+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.751214+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.751214+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:20.836056+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.072194+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.072194+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.072194+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.072194+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.310692+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.310712+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.310747+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.310755+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:21.310757+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.310758+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:21.310902+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:15:21.310914+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:15:21.310927+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.310962+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:15:21.310968+00:00", "trade", 5.165, 30.0]
["2026-09-16T18:15:21.310971+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:15:21.311253+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.311509+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.311554+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.311589+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.313193+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.313468+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.318054+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.322505+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.322545+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.322695+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.325266+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.326194+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.336578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.336639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.336674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.336834+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.336839+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.337140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.342087+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.436190+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.436235+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.438731+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.580985+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.583200+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.584448+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.584499+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.584544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.585160+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.585917+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.586358+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.586839+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:21.588724+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.058873+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.059094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.059991+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.077477+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.348784+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.355449+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.355454+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.360105+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:22.362807+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:26.802164+00:00", "trade", 5.165, 250.0]
["2026-09-16T18:15:26.802960+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:26.803010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:26.803020+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:26.808583+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:26.810192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:26.812327+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:27.023650+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:27.025234+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:27.126400+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:28.151791+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:30.012828+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:31.098822+00:00", "trade", 5.1763, 1.0]
["2026-09-16T18:15:31.674264+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:31.675186+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:31.675638+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:31.815064+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:31.965807+00:00", "trade", 5.1703, 700.0]
["2026-09-16T18:15:32.559063+00:00", "trade", 5.165, 64.0]
["2026-09-16T18:15:32.560389+00:00", "trade", 5.165, 60.0]
["2026-09-16T18:15:33.521420+00:00", "trade", 5.165, 11.0]
["2026-09-16T18:15:33.945653+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:33.946099+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.744049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.744559+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:15:34.744585+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.744631+00:00", "trade", 5.165, 12.0]
["2026-09-16T18:15:34.744896+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.744986+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.745021+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.745181+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.745197+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.745567+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:34.745718+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:35.454886+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:35.460630+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:35.461106+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:35.461587+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:36.290411+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:36.291378+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:36.303908+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:36.392639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:36.436008+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:36.761954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:36.857582+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:37.046211+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:37.063151+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:37.088352+00:00", "trade", 5.165, 11.0]
["2026-09-16T18:15:37.088950+00:00", "trade", 5.165, 71.0]
["2026-09-16T18:15:37.738404+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:37.893247+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:38.296232+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:38.305073+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:38.328303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:38.328484+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:39.164575+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:39.218067+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:39.218569+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:39.223310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.590686+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.591538+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.593086+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.693881+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.695275+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.844244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.868888+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.924556+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.925017+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:40.925458+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:41.492588+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:41.725664+00:00", "trade", 5.1642, 4999.0]
["2026-09-16T18:15:41.726124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:41.726164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:41.735037+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:41.735086+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:41.736028+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:41.833224+00:00", "trade", 5.165, 220.0]
["2026-09-16T18:15:43.112942+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:43.145103+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:43.145153+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:44.229966+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:44.281690+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.073651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.671676+00:00", "trade", 5.165, 22.0]
["2026-09-16T18:15:46.671836+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:46.671861+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.671961+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.672392+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.672422+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.672427+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.672472+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.678582+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.678627+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.680346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.680461+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.680461+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.680461+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.680466+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.681794+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.685433+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.687829+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.692560+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.772746+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.924833+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.924984+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.931875+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.932557+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.933514+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.934992+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.935674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.937674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.946400+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.947998+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.948399+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.962287+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:46.998574+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.050112+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.174227+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.285512+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.306878+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.310161+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.583046+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.693885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.707482+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.823548+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.824125+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.846052+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.855324+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.894061+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.929601+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:47.945885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.090479+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.125432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.125462+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.309836+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.349055+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.349095+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.495744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.496626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.567124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.872050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:48.889947+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.080211+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.082371+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.106493+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.107606+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.190168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.193365+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.208737+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.225812+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.742944+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:49.744533+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.069136+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.074699+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.355923+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.431111+00:00", "trade", 5.163, 4999.0]
["2026-09-16T18:15:50.432496+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.432892+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.432922+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.443561+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:50.444058+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.444098+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.507399+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.507429+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.618308+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:50.618308+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.578444+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.581326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.583065+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.589390+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.599380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.605313+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.606115+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.671010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:51.671511+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.137210+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.138207+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.145900+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.146266+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.146773+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.148411+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.153736+00:00", "trade", 5.16, 1800.0]
["2026-09-16T18:15:52.153736+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:15:52.153740+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:15:52.153740+00:00", "trade", 5.16, 9.0]
["2026-09-16T18:15:52.153745+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:15:52.153745+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:15:52.153748+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:52.153748+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:15:52.153751+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:15:52.153751+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:52.153754+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:52.153754+00:00", "trade", 5.16, 8040.0]
["2026-09-16T18:15:52.154686+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.154927+00:00", "trade", 5.16, 75.0]
["2026-09-16T18:15:52.154942+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.155659+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.155714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.156295+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.157074+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:52.161473+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.163307+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.165019+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:52.167365+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:52.167883+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.519256+00:00", "trade", 5.1703, 27.0]
["2026-09-16T18:15:52.520237+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.520303+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:52.520332+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.634303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.674539+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:52.675000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.056629+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.068367+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.299648+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.303537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.309376+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.309411+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.309521+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.310027+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.310061+00:00", "trade", 5.16, 1800.0]
["2026-09-16T18:15:53.310065+00:00", "trade", 5.16, 1500.0]
["2026-09-16T18:15:53.310065+00:00", "trade", 5.16, 7700.0]
["2026-09-16T18:15:53.310143+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.310178+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.310273+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.310651+00:00", "trade", 5.165, 4781.0]
["2026-09-16T18:15:53.311085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.311085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.311099+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:15:53.311126+00:00", "trade", 5.165, 3588.0]
["2026-09-16T18:15:53.311140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.315110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.320346+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:53.322225+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:15:53.322232+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.322728+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.324432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.331319+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:15:53.533459+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:53.713358+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.035856+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.039304+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.039740+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.140816+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.261172+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.408167+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.409947+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.567998+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.587128+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:54.589845+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:55.370343+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:55.377260+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:55.705727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:55.712127+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:55.814205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.024030+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.486140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.491769+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.492420+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.492821+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.494450+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.494465+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.494470+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.494470+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.502755+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.543322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.543322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.569770+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.570506+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:56.827645+00:00", "trade", 5.161, 32.0]
["2026-09-16T18:15:56.827997+00:00", "trade", 5.161, 1.0]
["2026-09-16T18:15:56.829047+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.022573+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.022733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.028437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.031279+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.071890+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.071895+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.071930+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.074868+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.184799+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.185486+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.187531+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.191485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.193164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:15:57.211810+00:00", "trade", 5.16, 1800.0]
["2026-09-16T18:15:57.211813+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:57.211816+00:00", "trade", 5.16, 2600.0]
["2026-09-16T18:15:57.211826+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:15:57.211860+00:00", "trade", 5.16, 9.0]
["2026-09-16T18:15:57.211860+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:15:57.211864+00:00", "trade", 5.16, 900.0]
["2026-09-16T18:15:57.211864+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:15:57.211868+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:57.211868+00:00", "trade", 5.16, 35.0]
["2026-09-16T18:15:57.211874+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211878+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211904+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211904+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211909+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211909+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211914+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211949+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211949+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211979+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.211979+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.212021+00:00", "trade", 5.16, 1000.0]
["2026-09-16T18:15:57.212029+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.212034+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.212044+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.212058+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:15:57.212058+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:15:57.212063+00:00", "trade", 5.16, 22.0]
["2026-09-16T18:15:57.212063+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:15:57.212069+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.212069+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.212114+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:15:57.212154+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.212505+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.212595+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.212726+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.212726+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.212746+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.213031+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.213072+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.213248+00:00", "trade", 5.155, 528.0]
["2026-09-16T18:15:57.213447+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.213558+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.213613+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.213638+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.213979+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214104+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214580+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214585+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214585+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214645+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.214796+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.215573+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.215863+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.216028+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.216404+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.217116+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.219692+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.219712+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.219888+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.219923+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.220609+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:15:57.222071+00:00", "trade", 5.15, 734.0]
["2026-09-16T18:15:57.222129+00:00", "trade", 5.15, 3.0]
["2026-09-16T18:15:57.223295+00:00", "trade", 5.155, 1200.0]
["2026-09-16T18:15:57.223298+00:00", "trade", 5.155, 20.0]
["2026-09-16T18:15:57.224567+00:00", "trade", 5.155, 43.0]
["2026-09-16T18:15:57.224627+00:00", "trade", 5.155, 2000.0]
["2026-09-16T18:15:57.231155+00:00", "trade", 5.15, 20.0]
["2026-09-16T18:15:57.250771+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.250826+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.250997+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.251408+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.362421+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:15:57.362547+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:15:57.362547+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.363054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:57.373478+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:15:58.787476+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.787540+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.787756+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.788478+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.791736+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.792412+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.793680+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.796685+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.798035+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.802737+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.803990+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.807924+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.809613+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:58.814294+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:59.018716+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:59.050025+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:59.050040+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:59.357031+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:15:59.357432+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.012844+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.564341+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.564442+00:00", "trade", 5.15, 66.0]
["2026-09-16T18:16:00.565043+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.565068+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.565068+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.570426+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.588910+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.730931+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:00.906371+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:00.996796+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:01.114441+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:01.120806+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:01.785624+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.058489+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.063351+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.064218+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.109290+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.110057+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.181823+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.182254+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.182314+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.187527+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.187531+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.194092+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.251789+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.290361+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.391221+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.391221+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.519888+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.520544+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.568057+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.569561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.603607+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.604088+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.637262+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.643181+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:02.657200+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.078750+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.083050+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.130513+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.133144+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.156234+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.157472+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.188281+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.194285+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.224532+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.228181+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.228181+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.239889+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.239934+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.240345+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.242119+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.252594+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.253386+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.279072+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.279192+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.279227+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.279513+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.385999+00:00", "trade", 5.155, 4.0]
["2026-09-16T18:16:04.663933+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.664880+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.664880+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.664880+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.664916+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.848102+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.848337+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.912811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.950691+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.951092+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:04.972713+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.160085+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.191324+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.665042+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.665924+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.688854+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.710821+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.735069+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.786722+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.808453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:05.921447+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.031194+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.050615+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.084566+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.105987+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.167283+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.238071+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.240592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.297208+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.305251+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.329419+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.364608+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.433216+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.445696+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.517517+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.524754+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.595267+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.617034+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.669413+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.716145+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.740673+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.757228+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.787530+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.796331+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.829505+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.853632+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:06.954462+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.167695+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.274765+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.456232+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.461946+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.522344+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.522801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.642606+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.643047+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.675018+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.779662+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.779828+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.780334+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.793936+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.801289+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.801339+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.808897+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:07.808947+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.140767+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.140812+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.143348+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.143388+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.619236+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.619287+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.627707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.627727+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.627847+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.746605+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.801430+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:08.929841+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:09.121287+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:09.928509+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:09.934032+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:09.979766+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:09.980593+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:10.090434+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:10.145771+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:10.150783+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:10.988217+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:10.989505+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:10.989520+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:10.997815+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:10.997820+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.019637+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.034873+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.034903+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.037194+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.037635+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.047238+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.049303+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.075430+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.076397+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.076397+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.076477+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:11.076883+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:12.938436+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:13.039562+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:13.208058+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:13.325333+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:15.831454+00:00", "trade", 5.15, 900.0]
["2026-09-16T18:16:15.831457+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:16:15.831701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:15.832392+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:15.832502+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:15.832923+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:15.833430+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:16.858866+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:17.271078+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:17.954681+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:17.964349+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:18.130690+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:18.135341+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:18.977302+00:00", "trade", 5.1577, 1.0]
["2026-09-16T18:16:18.978375+00:00", "trade", 5.155, 2.0]
["2026-09-16T18:16:19.004059+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:19.009292+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:19.110774+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:19.130701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:19.235816+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:19.337328+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:19.445085+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:19.506065+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:19.506531+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:21.699538+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:21.991593+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:22.006434+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:22.299772+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:22.302113+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:22.951223+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:22.951699+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.090092+00:00", "trade", 5.155, 59.0]
["2026-09-16T18:16:25.090167+00:00", "trade", 5.155, 48.0]
["2026-09-16T18:16:25.090643+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.090738+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.091199+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.091232+00:00", "trade", 5.155, 30.0]
["2026-09-16T18:16:25.095559+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096286+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096306+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096341+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096366+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096411+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096417+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096748+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.096772+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.097148+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.097228+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.097304+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.097469+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.097509+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.097674+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.098416+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.102160+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.147082+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.147162+00:00", "trade", 5.155, 68.0]
["2026-09-16T18:16:25.149618+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.386106+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:25.387444+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:26.605124+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:26.622079+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:26.623458+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:26.675587+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:27.103771+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:27.115675+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:27.238146+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:28.140916+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:28.257268+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:30.012863+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:30.164885+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:30.165331+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:30.565299+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:30.904722+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:31.306825+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:31.307381+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:31.792942+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:31.829254+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:31.949329+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:31.950267+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:31.950708+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:31.987875+00:00", "trade", 5.1583, 1.0]
["2026-09-16T18:16:31.988242+00:00", "trade", 5.1583, 1.0]
["2026-09-16T18:16:32.053786+00:00", "trade", 5.155, 24.0]
["2026-09-16T18:16:32.394149+00:00", "trade", 5.1577, 1.0]
["2026-09-16T18:16:32.498397+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.504567+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.506281+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.507178+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.508731+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.797730+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.798582+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.844190+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.844250+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.844416+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:32.844616+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:33.070003+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:33.070524+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:33.734256+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.734365+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.734383+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.734551+00:00", "trade", 5.155, 23.0]
["2026-09-16T18:16:33.734554+00:00", "trade", 5.155, 77.0]
["2026-09-16T18:16:33.735165+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.735839+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.735844+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.736028+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.736202+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.737405+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.737709+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:33.955186+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.136297+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.153483+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.162219+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.162234+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.162625+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.166539+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.166589+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.177946+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.177956+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.178212+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.178222+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.178858+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.179139+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.183394+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:34.521997+00:00", "trade", 5.1514, 474.0]
["2026-09-16T18:16:34.522349+00:00", "trade", 5.1514, 1.0]
["2026-09-16T18:16:35.202641+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.202659+00:00", "trade", 5.15, 53.0]
["2026-09-16T18:16:35.202671+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.203303+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.203323+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.203819+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.203967+00:00", "trade", 5.15, 37.0]
["2026-09-16T18:16:35.204225+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.204561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.204826+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.208921+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.209036+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.213662+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.213993+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.221010+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.312242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.322227+00:00", "trade", 5.155, 12.0]
["2026-09-16T18:16:35.322512+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.323043+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.330403+00:00", "trade", 5.15, 12.0]
["2026-09-16T18:16:35.380114+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.380154+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.381657+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.390619+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.417387+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.418595+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.426514+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.498967+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.508078+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.508103+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.543944+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.568146+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.571209+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.571304+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.604308+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.605761+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.841292+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.841292+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.842329+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.933316+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:35.947284+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.034793+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.085774+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.117825+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.149556+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.149992+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.181602+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.198011+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.299799+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.320007+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.340165+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:36.443210+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:39.111519+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.013488+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.015573+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.028283+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.029686+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.038132+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.038202+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.039660+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.043970+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.060054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.260095+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:41.306140+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:42.346848+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:42.347329+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:42.364455+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:42.431815+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:42.443874+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:42.787111+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.344178+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.345345+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.346543+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.351094+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.417036+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.432919+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.433666+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.534215+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.966344+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.970329+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.979298+00:00", "trade", 5.1556, 4999.0]
["2026-09-16T18:16:43.980658+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.980818+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.983168+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:16:43.989919+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:16:43.993529+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.994421+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:43.996140+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.123012+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.418040+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.420490+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.569610+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.749143+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.750070+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.750070+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.753067+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:44.961378+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:45.714462+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:45.714502+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:45.717800+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:45.717855+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:45.719519+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:45.845544+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:47.528637+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:47.528637+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:47.648412+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.381968+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.390264+00:00", "trade", 5.155, 34.0]
["2026-09-16T18:16:48.390850+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.523370+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.523370+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.523576+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.525625+00:00", "trade", 5.155, 44.0]
["2026-09-16T18:16:48.533665+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.538937+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.539178+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.539759+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.543112+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.543157+00:00", "trade", 5.16, 150.0]
["2026-09-16T18:16:48.543161+00:00", "trade", 5.16, 35.0]
["2026-09-16T18:16:48.543161+00:00", "trade", 5.16, 25.0]
["2026-09-16T18:16:48.543166+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:16:48.543169+00:00", "trade", 5.16, 19.0]
["2026-09-16T18:16:48.543563+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.543599+00:00", "trade", 5.16, 34.0]
["2026-09-16T18:16:48.543774+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.543984+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.544084+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.544145+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.544190+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.544260+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.544465+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.544536+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.545187+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.545603+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.568297+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.568944+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.575374+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.575725+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.575910+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.667649+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.668621+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.671738+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.672741+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.956196+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:48.997048+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.078347+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.241049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.241265+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.460497+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.507418+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.508456+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.536778+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.566193+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.599603+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.666091+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:49.667023+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.047229+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.120724+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.121536+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.574175+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:16:50.575151+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.575201+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.575602+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.581325+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.936201+00:00", "trade", 5.16, 4500.0]
["2026-09-16T18:16:50.936204+00:00", "trade", 5.16, 900.0]
["2026-09-16T18:16:50.936296+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.937208+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.942120+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.944601+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.944727+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:16:50.944791+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.944841+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.945658+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.947963+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.948014+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.953036+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.953086+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:50.955832+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.071453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.071503+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.086714+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.322561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.323448+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.409267+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.414013+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.464133+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.494896+00:00", "trade", 5.155, 400.0]
["2026-09-16T18:16:51.495431+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:51.495434+00:00", "trade", 5.155, 25.0]
["2026-09-16T18:16:51.495434+00:00", "trade", 5.155, 375.0]
["2026-09-16T18:16:51.498940+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.503740+00:00", "trade", 5.15, 25.0]
["2026-09-16T18:16:51.678959+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.792464+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:51.827431+00:00", "trade", 5.155, 150.0]
["2026-09-16T18:16:51.827455+00:00", "trade", 5.155, 70.0]
["2026-09-16T18:16:51.864789+00:00", "trade", 5.155, 290.0]
["2026-09-16T18:16:51.864813+00:00", "trade", 5.155, 150.0]
["2026-09-16T18:16:52.018803+00:00", "trade", 5.15, 215.0]
["2026-09-16T18:16:52.870191+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.012483+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:53.039413+00:00", "trade", 5.1855, 16.0]
["2026-09-16T18:16:53.778428+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.778469+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.779371+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.779807+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.780203+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.780644+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.972786+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.972786+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:53.973227+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.468361+00:00", "trade", 5.1541, 70.0]
["2026-09-16T18:16:54.470105+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.473308+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.828990+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.829040+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.829932+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.832423+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.832864+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.934341+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:54.995677+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:55.735002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:56.479831+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:56.483921+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:56.486803+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:56.941100+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:56.955669+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:56.963989+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:56.963999+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:56.995960+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.067590+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.076076+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.195034+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.195510+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.279981+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.280016+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.281139+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.335533+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.483888+00:00", "trade", 5.152, 1500.0]
["2026-09-16T18:16:57.487096+00:00", "trade", 5.155, 1400.0]
["2026-09-16T18:16:57.488359+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:57.498090+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:16:57.499128+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.499925+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.505416+00:00", "trade", 5.155, 1500.0]
["2026-09-16T18:16:57.612608+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:57.837915+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:16:57.951790+00:00", "trade", 5.155, 9200.0]
["2026-09-16T18:16:57.952220+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:16:58.270830+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.271502+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.345383+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.346160+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.346666+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.349568+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.350330+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.579906+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.579921+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:58.585324+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:59.109137+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:59.110054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:59.114189+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:59.115607+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:59.118334+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:59.201206+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:16:59.771228+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:00.012884+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:00.240345+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:00.241107+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:00.241613+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:00.242064+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:00.303639+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:17:00.304428+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:00.305084+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:01.180317+00:00", "trade", 5.16, 13.0]
["2026-09-16T18:17:01.180970+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:01.180970+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:01.281640+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:01.372231+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:02.034367+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:02.251439+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:02.697461+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:02.982675+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:03.854451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:03.855839+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.009791+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.051180+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.051666+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.309810+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.309861+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.310467+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.310502+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.310783+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.310943+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.312908+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.523605+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.604873+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.894854+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:04.901695+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:05.363926+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:05.502776+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:06.026233+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:06.539425+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:06.753138+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:06.765613+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:07.353618+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:07.355012+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:07.359081+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:07.562430+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:07.631450+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.143469+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.150982+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.176362+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.430662+00:00", "trade", 5.15, 13.0]
["2026-09-16T18:17:08.431274+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.431274+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.431314+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.431766+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.431766+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.431806+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.433215+00:00", "trade", 5.15, 5.0]
["2026-09-16T18:17:08.433845+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:08.535317+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:10.176204+00:00", "trade", 5.155, 119.0]
["2026-09-16T18:17:10.374779+00:00", "trade", 5.155, 215.0]
["2026-09-16T18:17:15.507188+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:15.533001+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:17:15.533711+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:15.538152+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:15.538593+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:15.902114+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:15.923840+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:15.993827+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:16.023112+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:16.025287+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:16.586699+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:17.308051+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:17.308056+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:17.670690+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:18.422410+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:18.422415+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:18.906413+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:18.906548+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.054585+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.060159+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.122104+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:19.122718+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.123159+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.123625+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.127959+00:00", "trade", 5.155, 19.0]
["2026-09-16T18:17:19.128546+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.155793+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:19.157175+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.157330+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.158392+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.158894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.159380+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.159655+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.159781+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.159796+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.159811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.159821+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.159946+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.160292+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.160412+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.160653+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.160893+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.161410+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.181056+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.181407+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.181407+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:19.185141+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.112364+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.112414+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.113121+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.113592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.117276+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.118163+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.155482+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.439909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.441187+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.523252+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.523894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.527934+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.528655+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:20.528776+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.085075+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.116971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.117447+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.131250+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.131631+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.131636+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.198856+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.199202+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.200154+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.203638+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.204475+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.375647+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.381531+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.381561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.381611+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.382093+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.382519+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.383095+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:21.392291+00:00", "trade", 5.1599, 9200.0]
["2026-09-16T18:17:21.397577+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:17:21.609532+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:17:22.170556+00:00", "trade", 5.155, 64.0]
["2026-09-16T18:17:22.444634+00:00", "trade", 5.1599, 2000.0]
["2026-09-16T18:17:22.468779+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:17:22.659740+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:22.660281+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:22.660747+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:22.665348+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:22.666190+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:22.726733+00:00", "trade", 5.155, 44.0]
["2026-09-16T18:17:23.812008+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:23.812210+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:23.812697+00:00", "trade", 5.16, 7.0]
["2026-09-16T18:17:23.812760+00:00", "trade", 5.16, 93.0]
["2026-09-16T18:17:23.813930+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:23.814186+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:23.814524+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.814622+00:00", "trade", 5.16, 7.0]
["2026-09-16T18:17:23.814660+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.814880+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.815026+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.815599+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:23.815764+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:23.818008+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.818194+00:00", "trade", 5.16, 7.0]
["2026-09-16T18:17:23.821776+00:00", "trade", 5.16, 183.0]
["2026-09-16T18:17:23.822208+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.823183+00:00", "trade", 5.16, 93.0]
["2026-09-16T18:17:23.825258+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:23.835699+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:17:23.847318+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.853192+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.853698+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.860339+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:23.861100+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.087936+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.087936+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.088412+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.088412+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.252197+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.307218+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.474754+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475292+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475323+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.475338+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.475355+00:00", "trade", 5.16, 83.0]
["2026-09-16T18:17:24.475355+00:00", "trade", 5.16, 17.0]
["2026-09-16T18:17:24.475358+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475364+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475541+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475547+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475556+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475607+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475614+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475662+00:00", "trade", 5.16, 85.0]
["2026-09-16T18:17:24.475695+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475758+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.475980+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.476005+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.476029+00:00", "trade", 5.1599, 100.0]
["2026-09-16T18:17:24.476047+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:24.476060+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.476160+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.476245+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.476254+00:00", "trade", 5.1599, 15.0]
["2026-09-16T18:17:24.476501+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.476708+00:00", "trade", 5.1599, 18500.0]
["2026-09-16T18:17:24.524611+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.528434+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.529156+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.649377+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.726361+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.729102+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.730947+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.746378+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.820249+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.821372+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.827041+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.827451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.827537+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:24.890552+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.133410+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.133591+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.138337+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.139114+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.471570+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.483754+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.530440+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.916209+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.932568+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.936172+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:25.936893+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.018387+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.023810+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.169928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.489835+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.522528+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.588189+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.600311+00:00", "trade", 5.16, 4988.0]
["2026-09-16T18:17:26.600739+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.600744+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.602669+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.603551+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.648703+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.651685+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:26.789504+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.019707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.026222+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.026222+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.027129+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.353742+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.581580+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.703390+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.708376+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.708427+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.712221+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:27.712952+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:28.069998+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:28.074117+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:28.074173+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:28.074869+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:28.820259+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.196154+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.289983+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.291426+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.359528+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.381185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.384618+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.385335+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.400150+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.403358+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.404701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.494068+00:00", "trade", 5.16, 5000.0]
["2026-09-16T18:17:29.494650+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.496204+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.496204+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.497933+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.498810+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.542970+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.616971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.666710+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.708168+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:29.795707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:30.012909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:30.123357+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:30.129296+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:30.130218+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:30.250625+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:30.332445+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:30.334866+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:30.751347+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.136419+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.138820+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.139454+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.140432+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.155775+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.257307+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.271812+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.348344+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.352088+00:00", "trade", 5.1591, 9.0]
["2026-09-16T18:17:31.352452+00:00", "trade", 5.1591, 1.0]
["2026-09-16T18:17:31.442629+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.444764+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.445129+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.445976+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.908421+00:00", "trade", 5.16, 673.0]
["2026-09-16T18:17:31.908427+00:00", "trade", 5.16, 1700.0]
["2026-09-16T18:17:31.908428+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.908430+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:17:31.908433+00:00", "trade", 5.16, 2600.0]
["2026-09-16T18:17:31.908433+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908464+00:00", "trade", 5.16, 727.0]
["2026-09-16T18:17:31.908469+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908469+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908472+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908500+00:00", "trade", 5.16, 1000.0]
["2026-09-16T18:17:31.908506+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:17:31.908509+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908512+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908512+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908515+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908558+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.908563+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:17:31.908566+00:00", "trade", 5.16, 35.0]
["2026-09-16T18:17:31.908568+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.908573+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.908583+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:17:31.908623+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908689+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908693+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908698+00:00", "trade", 5.16, 1100.0]
["2026-09-16T18:17:31.908698+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908703+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908739+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908744+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908749+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908750+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.908774+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908778+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908778+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908834+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908899+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908903+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:17:31.908904+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908920+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908924+00:00", "trade", 5.16, 1217.0]
["2026-09-16T18:17:31.908944+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:17:31.908954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.908963+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:17:31.908964+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.908969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.909044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.909062+00:00", "trade", 5.16, 39.0]
["2026-09-16T18:17:31.909107+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.909189+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.909218+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.909225+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.909248+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.909645+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.909681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.909703+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:31.909751+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.909756+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.909796+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.909971+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.909971+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.910081+00:00", "trade", 5.16, 21.0]
["2026-09-16T18:17:31.910152+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.910272+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.910297+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.910588+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.910798+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.910860+00:00", "trade", 5.16, 72.0]
["2026-09-16T18:17:31.911034+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.912638+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.912663+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.912883+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.913049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.914547+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.916537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:31.925578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.009543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.009989+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.121009+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.121445+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.308661+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.402940+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.403396+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.470643+00:00", "trade", 5.1601, 9200.0]
["2026-09-16T18:17:32.679318+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.679368+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.680190+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.765443+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.765488+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.769899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.791280+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.794578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.989442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.989492+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:32.990249+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:36.100490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:36.100535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:36.120893+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:36.536037+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:36.811079+00:00", "trade", 5.165, 21.0]
["2026-09-16T18:17:37.031243+00:00", "trade", 5.1659, 7.0]
["2026-09-16T18:17:37.233811+00:00", "trade", 5.1675, 388.0]
["2026-09-16T18:17:39.027630+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.139085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.139160+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.140027+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.140508+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.156238+00:00", "trade", 5.1626, 4988.0]
["2026-09-16T18:17:39.341532+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.341968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.342013+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.343121+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.353375+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.354558+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.355205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.355220+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.360868+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.360887+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:17:39.360978+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.361309+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.361490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.361755+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:39.749953+00:00", "trade", 5.16, 2000.0]
["2026-09-16T18:17:39.750672+00:00", "trade", 5.165, 2000.0]
["2026-09-16T18:17:39.872236+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:40.621504+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:17:40.631905+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:40.693218+00:00", "trade", 5.1601, 9200.0]
["2026-09-16T18:17:41.065888+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:41.159311+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:41.234474+00:00", "trade", 5.165, 440.0]
["2026-09-16T18:17:41.237455+00:00", "trade", 5.165, 220.0]
["2026-09-16T18:17:41.238068+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:41.776405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:41.814102+00:00", "trade", 5.1603, 4999.0]
["2026-09-16T18:17:41.877075+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:41.886472+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:43.497994+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:43.761647+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.464350+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.464877+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.472094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.473041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.477066+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.477797+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.584542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.584993+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.608684+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.609120+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.615044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.643086+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.676019+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.677147+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.678776+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.875449+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.875930+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.899176+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:44.957956+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.021221+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.021657+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.076794+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.077395+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.110644+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.122718+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.188189+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.188710+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.254377+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.276820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.307262+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.364569+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.440284+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.453380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.455400+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:45.674091+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.554538+00:00", "trade", 5.16, 1900.0]
["2026-09-16T18:17:46.555334+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.588283+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.588328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.589887+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.623807+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.650346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.860331+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.873422+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.873442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.874299+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.874409+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.876048+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.879421+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:46.881165+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:47.517310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:47.518072+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:47.524277+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:47.569499+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:47.569524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:47.569524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:47.578912+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.392379+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.494201+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.494296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.571811+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.571856+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.572256+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:17:48.572332+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.575114+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.575159+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.575475+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.654884+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:48.654954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:51.599585+00:00", "trade", 5.165, 4.0]
["2026-09-16T18:17:52.677908+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:52.677958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:52.678119+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:52.680573+00:00", "trade", 5.1594, 16.0]
["2026-09-16T18:17:52.683822+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:52.690836+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:17:52.731937+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:52.763322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:52.806988+00:00", "trade", 5.165, 75.0]
["2026-09-16T18:17:52.808368+00:00", "trade", 5.165, 17.0]
["2026-09-16T18:17:52.839651+00:00", "trade", 5.1806, 50.0]
["2026-09-16T18:17:53.077059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.364377+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:17:53.533581+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.533626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.533651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.533661+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.533937+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.533942+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.534543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.534864+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.535586+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.536022+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.610434+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.677990+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.678461+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:53.680992+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:54.583651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:54.583723+00:00", "trade", 5.165, 21.0]
["2026-09-16T18:17:54.584804+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:54.585681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:54.587405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:54.882999+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:54.895383+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:54.955732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.308212+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.589973+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.797236+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.797281+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.797306+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.797847+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.797963+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.798198+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.798278+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.799797+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.865970+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:55.866621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:56.045241+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:56.598820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:57.618292+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:57.734990+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:58.172006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:58.178205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:59.286520+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:59.319318+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:59.319719+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:59.353223+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:59.461923+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:59.463220+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:17:59.464393+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:00.012925+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:00.259532+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:00.337612+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:00.409363+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:00.922906+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:00.957163+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:01.150132+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:01.475577+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:02.915471+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:02.924452+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:02.925430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:02.935649+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:03.110360+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:03.701919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.017741+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.018086+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.018192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.019505+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.021149+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.040670+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.040741+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.088168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.127938+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.563029+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.563515+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.568452+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:04.568893+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:05.022778+00:00", "trade", 5.166, 2.0]
["2026-09-16T18:18:05.023566+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:05.024197+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:05.028883+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.552947+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.640781+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.693026+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.693377+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.694735+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.697035+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.697076+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.697081+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:06.698063+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.224196+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.254563+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.306216+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.306271+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.306327+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.308667+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.309028+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.309073+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:07.314877+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:08.299742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:08.302203+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:08.476187+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:08.848604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:08.871889+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:08.914902+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.026758+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.047051+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.047177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.047748+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.047954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.050189+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.050620+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.089583+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.092720+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.471778+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.473482+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.572342+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.596084+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.616497+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.618688+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.627559+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.630842+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.673478+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.673520+00:00", "trade", 5.17, 37.0]
["2026-09-16T18:18:09.673674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.673712+00:00", "trade", 5.17, 46.0]
["2026-09-16T18:18:09.674014+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.674110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.674150+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.674150+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.674190+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.674310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.677352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:09.747872+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:18:10.187161+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:10.236168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:10.586006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:10.779582+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.570656+00:00", "trade", 5.17, 4999.0]
["2026-09-16T18:18:11.681305+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.684256+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.695448+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.696966+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.758062+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.830785+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.831010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.831451+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.961496+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.961691+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.962248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:11.972547+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.005681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.006613+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.007085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.007621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.106221+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.248520+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.253501+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.253587+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.253597+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:12.254068+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.254669+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.317136+00:00", "trade", 5.1699, 9200.0]
["2026-09-16T18:18:12.373427+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.373868+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.610366+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.611734+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.611920+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.612100+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.612110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.612782+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.659919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.660024+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.660115+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.661380+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:12.662668+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:12.663362+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.667678+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.833267+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:12.933110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.434614+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.452937+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.456381+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.456697+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.457183+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.476619+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.485390+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.485430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.487425+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.535093+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.536326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.538246+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.912507+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.920982+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:13.926786+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:14.021637+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:14.022534+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:14.022865+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:14.026353+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:14.027220+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:14.668311+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:14.874157+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:14.946138+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.542279+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:15.551096+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:15.584197+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.585881+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.586057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.586242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.586593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.586789+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.588417+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.592388+00:00", "trade", 5.1699, 9200.0]
["2026-09-16T18:18:15.715465+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:15.794734+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.081280+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.117958+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.187810+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.198736+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.210674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.389580+00:00", "trade", 5.17, 28.0]
["2026-09-16T18:18:16.389580+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.390067+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.396777+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.450586+00:00", "trade", 5.17, 3172.0]
["2026-09-16T18:18:16.450598+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.450601+00:00", "trade", 5.17, 4649.0]
["2026-09-16T18:18:16.450620+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.451061+00:00", "trade", 5.17, 75.0]
["2026-09-16T18:18:16.457632+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.536615+00:00", "trade", 5.17, 4988.0]
["2026-09-16T18:18:16.542265+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.618951+00:00", "trade", 5.17, 4900.0]
["2026-09-16T18:18:16.618951+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.618969+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.618971+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.618972+00:00", "trade", 5.17, 5600.0]
["2026-09-16T18:18:16.619001+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.619026+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.619056+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:16.619117+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619135+00:00", "trade", 5.17, 30.0]
["2026-09-16T18:18:16.619137+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619137+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619138+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.619187+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619207+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619212+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619242+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619247+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619262+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619318+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619342+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619347+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619367+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619392+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619405+00:00", "trade", 5.17, 160.0]
["2026-09-16T18:18:16.619412+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619421+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:18:16.619421+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.619422+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.619422+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:16.619423+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.619426+00:00", "trade", 5.17, 15.0]
["2026-09-16T18:18:16.619429+00:00", "trade", 5.17, 30.0]
["2026-09-16T18:18:16.619478+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.619573+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.619658+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.619959+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.620037+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.620169+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.620199+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.620289+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.620605+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.620610+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.621086+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.621225+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:18:16.621382+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.621778+00:00", "trade", 5.17, 34.0]
["2026-09-16T18:18:16.622289+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.622670+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.623287+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.624083+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.624118+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.625414+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.626108+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.626108+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.626158+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.626384+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.627451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.634769+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.634969+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.650057+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:16.836559+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.885441+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:16.907493+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288310+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288511+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288556+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288591+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288621+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288631+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288661+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288681+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288701+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.288791+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.289578+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.292545+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.322797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.425988+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.492882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.831163+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.831639+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.986227+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:17.987134+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:18.566103+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:19.057538+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:19.583846+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.070971+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.076329+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.093740+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.093936+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.098452+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.187163+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.191518+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.218297+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.223780+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:20.233378+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.146081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.146517+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.151950+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.805050+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.820457+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.839848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.841773+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.853666+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.907249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.908226+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.909149+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:18:21.909379+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.910998+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.915002+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:21.945700+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.219217+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.219643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.219843+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220293+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:18:22.220293+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:18:22.220299+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:18:22.220302+00:00", "trade", 5.17, 56.0]
["2026-09-16T18:18:22.220315+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:18:22.220318+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:22.220318+00:00", "trade", 5.17, 3059.0]
["2026-09-16T18:18:22.220320+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:18:22.220324+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220330+00:00", "trade", 5.17, 1900.0]
["2026-09-16T18:18:22.220335+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:18:22.220339+00:00", "trade", 5.17, 42.0]
["2026-09-16T18:18:22.220339+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:22.220350+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:18:22.220350+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220350+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220353+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:18:22.220356+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:18:22.220359+00:00", "trade", 5.17, 32.0]
["2026-09-16T18:18:22.220366+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:18:22.220369+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:22.220369+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220369+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220394+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220444+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220485+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220615+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220765+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220785+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220805+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220810+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220845+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220855+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220855+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220871+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.220882+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:18:22.220896+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221101+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221101+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221221+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221221+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221522+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221537+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221793+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.221920+00:00", "trade", 5.17, 3374.0]
["2026-09-16T18:18:22.221923+00:00", "trade", 5.17, 2100.0]
["2026-09-16T18:18:22.222329+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:18:22.222398+00:00", "trade", 5.17, 3000.0]
["2026-09-16T18:18:22.222413+00:00", "trade", 5.17, 426.0]
["2026-09-16T18:18:22.222495+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:18:22.222498+00:00", "trade", 5.17, 534.0]
["2026-09-16T18:18:22.222502+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:18:22.222502+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:18:22.222503+00:00", "trade", 5.17, 2114.0]
["2026-09-16T18:18:22.222509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.223347+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.224188+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.224564+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.224569+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.225071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.225386+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.225436+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.225627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.225948+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.228063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.232493+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:22.257419+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:18:22.345292+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.407129+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.407450+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.408046+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.408086+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.408527+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.505599+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.594791+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.598911+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.599748+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.601432+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.628401+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:22.767686+00:00", "trade", 5.175, 9200.0]
["2026-09-16T18:18:22.768966+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:23.226716+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:23.775693+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:23.785024+00:00", "trade", 5.1701, 9200.0]
["2026-09-16T18:18:23.835863+00:00", "trade", 5.1713, 4988.0]
["2026-09-16T18:18:23.960152+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:23.960192+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:23.961555+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.169856+00:00", "trade", 5.1713, 4999.0]
["2026-09-16T18:18:24.205005+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.205010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.205672+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.206423+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.206459+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.211691+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.212839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.212904+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.213821+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.214037+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.214297+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.214473+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.214593+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.220196+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.227413+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.228847+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.254839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.595645+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.605403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.606601+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.674463+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.746930+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.799506+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.830169+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:18:24.830172+00:00", "trade", 5.17, 6148.0]
["2026-09-16T18:18:24.830309+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.831026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.831156+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.831196+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:24.831597+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.273294+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.276261+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.285628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.292610+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.297768+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.304573+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.304729+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.304729+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.304914+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.305270+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.305415+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.348628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.348784+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.353876+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.354893+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.356607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.449443+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:25.833503+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.011963+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.012369+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.012980+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.013010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.013010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.017301+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.196963+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.197439+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.203434+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.205724+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.205724+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.205764+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.210285+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.251578+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.282707+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.298716+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.301592+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.345607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.346088+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:26.739701+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.558185+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.558510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.559748+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.594496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.682526+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.682691+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.684210+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.686911+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:27.688991+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:28.033369+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:18:28.033411+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.033453+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:28.033456+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.033457+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:18:28.033457+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:28.033602+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.033944+00:00", "trade", 5.17, 1206.0]
["2026-09-16T18:18:28.033947+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:28.033947+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:18:28.033950+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:18:28.033993+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.033998+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034043+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034083+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034083+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034088+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034088+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034088+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034093+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034093+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:28.034198+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.034278+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.034399+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.034544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.034714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.035466+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.036468+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.037080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.037511+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.037817+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.037882+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.037937+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.038018+00:00", "trade", 5.17, 72.0]
["2026-09-16T18:18:28.038398+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.038674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.038679+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.038719+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.038719+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.038749+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.038874+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.039145+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.039726+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.039917+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.040383+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.040609+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.944861+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.945809+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.950445+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.950445+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.951242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:28.951943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:29.018442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:29.534781+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:29.535723+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:29.671732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:29.671913+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:29.760148+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:29.875563+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.012950+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.053351+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.057456+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.068657+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.071279+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.071740+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.072071+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.128400+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.135096+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.135722+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.139867+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:30.150548+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.150959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.150969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.150969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.150979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.151042+00:00", "trade", 5.17, 62.0]
["2026-09-16T18:18:30.151051+00:00", "trade", 5.17, 130.0]
["2026-09-16T18:18:30.151485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.151500+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.151530+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.161073+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.171177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.171197+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.242361+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.251613+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.251643+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.309722+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:30.310108+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310143+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310147+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:30.310153+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:30.310198+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310213+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310243+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310248+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310248+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310328+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310494+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310524+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310532+00:00", "trade", 5.17, 32.0]
["2026-09-16T18:18:30.310532+00:00", "trade", 5.17, 42.0]
["2026-09-16T18:18:30.310539+00:00", "trade", 5.17, 17.0]
["2026-09-16T18:18:30.310539+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310604+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310611+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:18:30.310611+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:18:30.310620+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:18:30.310719+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:30.310899+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.310980+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.311062+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:18:30.311140+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:30.311496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.312338+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.312343+00:00", "trade", 5.17, 48.0]
["2026-09-16T18:18:30.312659+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.312774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.312819+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.313180+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.313375+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.313776+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.314022+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.314899+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.316844+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.317174+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.317209+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.317856+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.318137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.321059+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.410647+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:30.911530+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:31.648860+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:31.649392+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.167701+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.185147+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.201150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.201591+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.266661+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.267533+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.365447+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.365868+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.367847+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.436586+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.437228+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.443066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.539822+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.712909+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.753531+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.757570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.882753+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.888547+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.889214+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.922724+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.976817+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:32.977364+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.613253+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.613774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.614065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.629817+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.640734+00:00", "trade", 5.1779, 500.0]
["2026-09-16T18:18:33.644618+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.661588+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.662014+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.662625+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.754254+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.890512+00:00", "trade", 5.1724, 1.0]
["2026-09-16T18:18:33.907709+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:33.945679+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.059330+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.060137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.064838+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.064853+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.068186+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.372641+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.461488+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.463482+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.465237+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.466099+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:34.622055+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:35.014850+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:35.283435+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:36.986560+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:36.986566+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:36.987217+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:36.990540+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:37.454860+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:38.819702+00:00", "trade", 5.177, 63.0]
["2026-09-16T18:18:38.821104+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:38.821144+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:39.167774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:39.168295+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:40.167199+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:40.167660+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:40.168602+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:40.459836+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:41.305761+00:00", "trade", 5.175, 20.0]
["2026-09-16T18:18:41.305761+00:00", "trade", 5.175, 440.0]
["2026-09-16T18:18:41.306705+00:00", "trade", 5.175, 230.0]
["2026-09-16T18:18:41.495888+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:41.498664+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:41.543486+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.467607+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.542227+00:00", "trade", 5.17, 1986.0]
["2026-09-16T18:18:42.542236+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:42.542240+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:18:42.542325+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.542477+00:00", "trade", 5.17, 2586.0]
["2026-09-16T18:18:42.542495+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:18:42.542748+00:00", "trade", 5.17, 1552.0]
["2026-09-16T18:18:42.542754+00:00", "trade", 5.17, 1034.0]
["2026-09-16T18:18:42.542756+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.543071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.543071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.543102+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.543177+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.543353+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.543508+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.544029+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.544715+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.545222+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.545713+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.545743+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.550805+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.555195+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:18:42.591066+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591070+00:00", "trade", 5.17, 45.0]
["2026-09-16T18:18:42.591071+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591103+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:18:42.591106+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591109+00:00", "trade", 5.17, 55.0]
["2026-09-16T18:18:42.591109+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:18:42.591109+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:18:42.591112+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:42.591115+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:18:42.591175+00:00", "trade", 5.17, 90.0]
["2026-09-16T18:18:42.591196+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591306+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591382+00:00", "trade", 5.17, 34.0]
["2026-09-16T18:18:42.591388+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:18:42.591557+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:18:42.591560+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:18:42.591563+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:18:42.591602+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591602+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591607+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591607+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591647+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591672+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591692+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:18:42.591727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.591732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.591757+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.591888+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.592008+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.592209+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.592214+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.592249+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.592284+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.592489+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.593091+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.593251+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.593291+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.593512+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.593512+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.593627+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.593728+00:00", "trade", 5.165, 1400.0]
["2026-09-16T18:18:42.594529+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.594900+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.594930+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.594950+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.594970+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.595015+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.595075+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.595211+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.595411+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.595772+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.596168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.721877+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.722809+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.729515+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:42.931401+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:43.092570+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:43.573510+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:43.591934+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:44.369947+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:44.539941+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:44.555754+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:44.556205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:44.796247+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:45.327492+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:45.491833+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:45.492269+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:45.832985+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:46.013520+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:46.218108+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:46.521791+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:46.542740+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:46.543337+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:46.588910+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:46.593937+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.354684+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.354779+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.354829+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.354839+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.354845+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.354920+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.354965+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.354984+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.355751+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.356709+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.360633+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.362999+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.363266+00:00", "trade", 5.165, 16.0]
["2026-09-16T18:18:47.372657+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.373022+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.412572+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.412640+00:00", "trade", 5.165, 484.0]
["2026-09-16T18:18:47.413323+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.413434+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.416311+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.416917+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.417614+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.418897+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.418927+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.435627+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.450271+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.520649+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.520699+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.520729+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.716756+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.717222+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.720425+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.724514+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.726980+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.727436+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.734398+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.736363+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.803898+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.805061+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:47.805542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.394424+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.394535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.395016+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.399687+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.400038+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.400138+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.401296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.594120+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.595037+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.729362+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:48.778274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.158223+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.247200+00:00", "trade", 5.165, 2300.0]
["2026-09-16T18:18:49.247227+00:00", "trade", 5.165, 1849.0]
["2026-09-16T18:18:49.247306+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.247564+00:00", "trade", 5.165, 15.0]
["2026-09-16T18:18:49.250315+00:00", "trade", 5.165, 3800.0]
["2026-09-16T18:18:49.250327+00:00", "trade", 5.165, 3885.0]
["2026-09-16T18:18:49.336713+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.865648+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.865693+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.865748+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.866059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.866605+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.866610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.866771+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.870525+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.929104+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.934437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:49.935339+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:50.006177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:50.013956+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:50.014618+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:50.015084+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:50.640338+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:50.741975+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:50.933922+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:51.020688+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:51.029870+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:51.140949+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:51.561887+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:51.792752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:51.792807+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:52.921149+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:52.921314+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:52.922286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.069577+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.090822+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.191457+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.211700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.313092+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.336543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.438936+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.460999+00:00", "trade", 5.1676, 124.0]
["2026-09-16T18:18:53.461017+00:00", "trade", 5.1676, 1.0]
["2026-09-16T18:18:53.461801+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.462372+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:53.462823+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:54.887566+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:54.887927+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:54.890448+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:55.034616+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:55.039448+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:55.042966+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:55.185581+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:55.185585+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:55.186062+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:55.985588+00:00", "trade", 5.1677, 9.0]
["2026-09-16T18:18:55.986372+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:55.987004+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.516401+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:18:59.516500+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:18:59.517019+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.517044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.517491+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.517551+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.518112+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.518408+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.520232+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:18:59.520244+00:00", "trade", 5.165, 8.0]
["2026-09-16T18:18:59.520355+00:00", "trade", 5.165, 35.0]
["2026-09-16T18:18:59.520464+00:00", "trade", 5.165, 20.0]
["2026-09-16T18:18:59.520828+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.521285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.521315+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.523279+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:18:59.523906+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:00.014133+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:00.016730+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:00.019266+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:00.047824+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:00.051934+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:00.251403+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.151036+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.156042+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.156364+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.160132+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.645523+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.651041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.655447+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.804852+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:01.907246+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:02.023967+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:19:02.024751+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:02.025367+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:02.028745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:04.730613+00:00", "trade", 5.1661, 10.0]
["2026-09-16T18:19:06.247977+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:07.145289+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:07.150687+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:07.163041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:07.163262+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:07.172038+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:07.773360+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:07.788681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:08.641356+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:08.769105+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:08.781360+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:08.923328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:08.935772+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:09.043744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:09.043834+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:09.652364+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:09.668687+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:09.752878+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:10.597088+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:10.980005+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:12.407931+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:12.437230+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:12.437390+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:13.179713+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:13.192914+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:13.232208+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:13.243610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.509745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.521864+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.820690+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.824264+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.824284+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.824319+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.824785+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.825081+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.956408+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.956850+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.956880+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:14.981533+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.030274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.286354+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.286354+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.286424+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.311604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.312046+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.387580+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.389512+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:19:15.389972+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:19:15.390126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.390131+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.390131+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.390248+00:00", "trade", 5.165, 656.0]
["2026-09-16T18:19:15.405794+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.406230+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.580585+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.580885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.590637+00:00", "trade", 5.17, 105.0]
["2026-09-16T18:19:15.614250+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.615448+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.645113+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.664795+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.668920+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.800744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.800960+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.801681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.844814+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.845255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:15.890698+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:17.708737+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:18.027526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:18.027587+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:18.028008+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:18.028088+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:18.231873+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:19.816867+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:19.817328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:19.826475+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:19.904336+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:19.904937+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:19.921597+00:00", "trade", 5.166, 1.0]
["2026-09-16T18:19:19.921958+00:00", "trade", 5.166, 1.0]
["2026-09-16T18:19:19.923005+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:19.923286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.493609+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.496175+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.496425+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.497042+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.497087+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.497087+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.501202+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.510654+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:20.987971+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:21.089041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:21.654533+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:22.687322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:22.790713+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:23.201567+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:23.287948+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:23.657708+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:24.547166+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:24.964985+00:00", "trade", 5.165, 50.0]
["2026-09-16T18:19:24.965003+00:00", "trade", 5.165, 48.0]
["2026-09-16T18:19:24.965589+00:00", "trade", 5.165, 75.0]
["2026-09-16T18:19:25.565681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:25.567072+00:00", "trade", 5.165, 29.0]
["2026-09-16T18:19:26.128953+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:26.139878+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:26.152485+00:00", "trade", 5.165, 21.0]
["2026-09-16T18:19:27.607869+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.610511+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.613432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.613838+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.614966+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.629029+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.629089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.642491+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.642516+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.642516+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.643544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.649934+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.653185+00:00", "trade", 5.165, 11.0]
["2026-09-16T18:19:27.664659+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.711215+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.711259+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:19:27.711260+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.711781+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.711831+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.711841+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:27.735177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.545066+00:00", "trade", 5.1601, 180.0]
["2026-09-16T18:19:28.668755+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.708089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.771580+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.928619+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.933761+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.934393+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.940412+00:00", "trade", 5.1744, 7.0]
["2026-09-16T18:19:28.952330+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.957638+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.964184+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:28.966174+00:00", "trade", 5.165, 105.0]
["2026-09-16T18:19:28.980167+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:29.037684+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:29.038666+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:29.048830+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:29.061751+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:29.744772+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:29.863615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:30.013357+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:30.344946+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.022565+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.022630+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.023943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.026234+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.026690+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.026804+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:19:31.026808+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:19:31.026813+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:19:31.026813+00:00", "trade", 5.17, 1800.0]
["2026-09-16T18:19:31.026813+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:19:31.026935+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027306+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:19:31.027310+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:19:31.027312+00:00", "trade", 5.17, 18.0]
["2026-09-16T18:19:31.027312+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027315+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:19:31.027316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027318+00:00", "trade", 5.17, 1600.0]
["2026-09-16T18:19:31.027362+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027381+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027386+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027386+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027405+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:19:31.027409+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:19:31.027409+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:19:31.027413+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:19:31.027637+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:19:31.027687+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:19:31.027728+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:19:31.027728+00:00", "trade", 5.17, 70.0]
["2026-09-16T18:19:31.027734+00:00", "trade", 5.17, 95.0]
["2026-09-16T18:19:31.027734+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:19:31.027748+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:19:31.027751+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:19:31.027787+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:19:31.027814+00:00", "trade", 5.17, 304.0]
["2026-09-16T18:19:31.027818+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:19:31.027838+00:00", "trade", 5.17, 496.0]
["2026-09-16T18:19:31.027838+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:19:31.027848+00:00", "trade", 5.17, 800.0]
["2026-09-16T18:19:31.027848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.027863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.027873+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.027958+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.027962+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:19:31.027993+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.028008+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.028067+00:00", "trade", 5.17, 12.0]
["2026-09-16T18:19:31.028076+00:00", "trade", 5.17, 13.0]
["2026-09-16T18:19:31.028314+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:19:31.028416+00:00", "trade", 5.17, 13.0]
["2026-09-16T18:19:31.028419+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.028454+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.028539+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.028614+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.028619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.028675+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.032138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.032138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.032534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.032554+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.032990+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.033020+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.033732+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.033792+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.033912+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.034129+00:00", "trade", 5.17, 12.0]
["2026-09-16T18:19:31.034196+00:00", "trade", 5.17, 188.0]
["2026-09-16T18:19:31.035341+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.035736+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.036583+00:00", "trade", 5.17, 48.0]
["2026-09-16T18:19:31.038588+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.039180+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.039505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.041632+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:19:31.042598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.152394+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.153351+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.234820+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.234865+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.234911+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.235116+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.235131+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.235191+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.235212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.235733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.235808+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.625726+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.626268+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.629691+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.630187+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:31.732901+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:32.028475+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:32.078093+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:32.078133+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:33.563045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:33.585703+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:34.158808+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:34.159690+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:34.852786+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:34.853241+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:34.853933+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:35.019447+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:35.187939+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:36.330999+00:00", "trade", 5.1725, 1.0]
["2026-09-16T18:19:36.332434+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:36.450019+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:37.089361+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:37.089401+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:37.096904+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:37.134900+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:37.436513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:38.679640+00:00", "trade", 5.1647, 900.0]
["2026-09-16T18:19:38.681037+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:38.736969+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:39.048797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:39.051117+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:39.802271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:39.809318+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:40.192044+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:40.192270+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:40.193212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:40.847786+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:40.851384+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:41.149444+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:41.164645+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:41.292725+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:41.359238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:41.396562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:41.533477+00:00", "trade", 5.175, 47.0]
["2026-09-16T18:19:41.533480+00:00", "trade", 5.175, 413.0]
["2026-09-16T18:19:41.534285+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:41.534310+00:00", "trade", 5.175, 230.0]
["2026-09-16T18:19:41.635677+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.041242+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.042084+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.042150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.042190+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.091287+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.091287+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.172430+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.246502+00:00", "trade", 5.175, 90.0]
["2026-09-16T18:19:42.246561+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.247068+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.280613+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.286897+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.287765+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:42.288271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:43.926346+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:43.940264+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:45.112250+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:45.118405+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:46.202261+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:46.284020+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:46.723813+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:48.782424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:48.782813+00:00", "trade", 5.17, 34.0]
["2026-09-16T18:19:48.783266+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:48.783883+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:48.793481+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:49.053490+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:49.727277+00:00", "trade", 5.1743, 33.0]
["2026-09-16T18:19:50.262424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.263160+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.263411+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.263982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.269325+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.292656+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.309766+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.325784+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.588961+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.594454+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.594946+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.597431+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.608222+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.639096+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.662336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.666832+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.709073+00:00", "trade", 5.175, 19.0]
["2026-09-16T18:19:50.712501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.712510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.720204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.720490+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.724258+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.749097+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.753423+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:50.757402+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.043443+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.048931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.066398+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.078327+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.078517+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.078662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.079399+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.080978+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.086129+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:19:51.086746+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.086752+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.087233+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.087248+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.089849+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.089884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.098434+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.100113+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.106629+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.109436+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.109441+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.133007+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.157961+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.157966+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.196152+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.207364+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.213002+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.245204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.245204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.326066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.326066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.329339+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.329349+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.333990+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.334010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.342105+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.342120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.348635+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.362794+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.401722+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.401732+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.402604+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.402614+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.408773+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.408783+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.409615+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.409625+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.530634+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.531130+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.585955+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.586968+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.608719+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.613240+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.633729+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.635168+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.648966+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.651191+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.651196+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.657080+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.662563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.668096+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.668101+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.668557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.677458+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.711695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.720902+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.830959+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.894156+00:00", "trade", 5.175, 7000.0]
["2026-09-16T18:19:51.894228+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:19:51.894303+00:00", "trade", 5.175, 7000.0]
["2026-09-16T18:19:51.894541+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:19:51.894544+00:00", "trade", 5.175, 6990.0]
["2026-09-16T18:19:51.895516+00:00", "trade", 5.175, 7000.0]
["2026-09-16T18:19:51.896862+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:19:51.898169+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.898590+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.899833+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.907000+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:19:51.920352+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.923324+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.939059+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:19:51.939062+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:19:51.944063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.944224+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.946549+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.947912+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.949150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.950062+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.950563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.951010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.954819+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.958502+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.958683+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.958713+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.959114+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.966852+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:51.967789+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.014697+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.021232+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.021958+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.022660+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.038528+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.052947+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.052967+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.053919+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.064044+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.065001+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.074669+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.154870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.174622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.175574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.176045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.394280+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.394816+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.419380+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.424357+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.424833+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:19:52.442620+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:19:52.442999+00:00", "trade", 5.18, 160.0]
["2026-09-16T18:19:52.443005+00:00", "trade", 5.18, 134.0]
["2026-09-16T18:19:52.443225+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:19:52.443225+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:19:52.443229+00:00", "trade", 5.18, 34.0]
["2026-09-16T18:19:52.443232+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.443708+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.443713+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.443718+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.443723+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.443743+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.443988+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:19:52.444179+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.444181+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:19:52.444181+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:19:52.444349+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.444379+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.444605+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:19:52.444705+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.444715+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.444825+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.445046+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.446532+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:19:52.448153+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.448564+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.448609+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.449917+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:19:52.459181+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:19:52.459185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.459265+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.459270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.459310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.459931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.474301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.478406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.480185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.496493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.516857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.518030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.521884+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.526189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.565869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.621361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.728796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.735066+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.745588+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:19:52.832233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.876081+00:00", "trade", 5.185, 556.0]
["2026-09-16T18:19:52.888517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.959516+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:52.996575+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:19:53.032540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.180938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.282064+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.319338+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.319804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.325247+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.325678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.330786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.339035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.441639+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.460303+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.520125+00:00", "trade", 5.185, 4781.0]
["2026-09-16T18:19:53.538815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:53.561559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.152923+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.153444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.159268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.198922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.232437+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.233966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.234331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.315334+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.316442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.319028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.332762+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:19:54.341702+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.341772+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.341827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.345717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.382514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.382655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.473977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.654081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.675422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.742672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.813581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.813626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.821670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:54.821715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.584612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.584662+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.626988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.627038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.701264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.701335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.701395+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.702513+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.702648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.705795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.705855+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.709008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.714205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.714391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.719047+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.720280+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.728750+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.989737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.989817+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.990734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.991175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.993155+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:55.993776+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.074248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.074318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.079866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.096777+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.279717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.279943+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.283281+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.283862+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.539330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.544372+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.632960+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:19:56.634347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.634793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.832057+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.861362+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.861402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.866539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.896466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.896511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:56.897338+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:57.084549+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:57.856061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:57.924524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:57.924970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.129467+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.130083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.130559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.131321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.131587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.131762+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.137125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.137125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.185741+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:58.304178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:59.546745+00:00", "trade", 5.184, 1000.0]
["2026-09-16T18:19:59.696869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:59.696954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:59.698172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:59.700307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:59.704672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:59.707539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:59.707559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:59.708872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.013368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.146439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.148033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.408324+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:20:00.409581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.409651+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.410403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.410498+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.849168+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.849644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.853899+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.853909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.853914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.853989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.854220+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.854831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.857848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.862154+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.864484+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.864499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.867577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.867592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:00.870970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.047751+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.053710+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.057604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.059719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.088603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.092001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.092482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.096893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.101509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.148039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.152821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.323232+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.324179+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.324635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.327081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.327597+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.330714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:01.694952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.008619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.011145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.011621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.012022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.012463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.012683+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.015841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.057104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.057886+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.290680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.293432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.319589+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.683871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.684759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.758815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.856773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.863319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.863329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.867674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.868331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:02.870020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:03.277314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:03.380866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:03.404012+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:20:03.404798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:03.587957+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:20:04.630209+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:20:04.900084+00:00", "trade", 5.1665, 10.0]
["2026-09-16T18:20:05.051052+00:00", "trade", 5.1866, 748.0]
["2026-09-16T18:20:05.245447+00:00", "trade", 5.185, 8799.0]
["2026-09-16T18:20:05.245507+00:00", "trade", 5.185, 600.0]
["2026-09-16T18:20:05.246353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.246758+00:00", "trade", 5.185, 11600.0]
["2026-09-16T18:20:05.247783+00:00", "trade", 5.185, 11600.0]
["2026-09-16T18:20:05.250953+00:00", "trade", 5.185, 35.0]
["2026-09-16T18:20:05.251766+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.251918+00:00", "trade", 5.185, 56.0]
["2026-09-16T18:20:05.251977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.260412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.264440+00:00", "trade", 5.185, 32.0]
["2026-09-16T18:20:05.264855+00:00", "trade", 5.19, 193.0]
["2026-09-16T18:20:05.266316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.266697+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.266729+00:00", "trade", 5.19, 188.0]
["2026-09-16T18:20:05.266933+00:00", "trade", 5.19, 14.0]
["2026-09-16T18:20:05.267293+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.267318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.267559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.267789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.268035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.269187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.269624+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.269664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.271162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.272836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.272846+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.273723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.274144+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.275442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.276350+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.276929+00:00", "trade", 5.185, 24.0]
["2026-09-16T18:20:05.332102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.332112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.335240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.479162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.479809+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.511369+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.515359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.855344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.860300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:05.860365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:06.112095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:06.274972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:06.275018+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.069976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.071519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.072381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.074035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.076847+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.076847+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.076852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.081523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.088630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.155509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.155990+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.156552+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:07.170099+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:20:08.181771+00:00", "trade", 5.185, 700.0]
["2026-09-16T18:20:08.427744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.656815+00:00", "trade", 5.1865, 3.0]
["2026-09-16T18:20:09.185645+00:00", "trade", 5.185, 669.0]
["2026-09-16T18:20:09.185934+00:00", "trade", 5.185, 669.0]
["2026-09-16T18:20:10.077402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.077432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.077437+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.084183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.084188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.084203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.084398+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.084885+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.087686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.088288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.092528+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.109253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.368010+00:00", "trade", 5.1873, 1.0]
["2026-09-16T18:20:10.413617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.414595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.418474+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.418514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.419852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.446972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.522356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.524492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.635491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.636453+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.636694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.839520+00:00", "trade", 5.1743, 100.0]
["2026-09-16T18:20:10.840303+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.840930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.841366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.843291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.219277+00:00", "trade", 5.185, 600.0]
["2026-09-16T18:20:11.220068+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.220118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.221055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.222719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.222719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.429712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.459413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.459428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.459453+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.459468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.460375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.460375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.461427+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.462640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.463252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.463572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.623183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.627538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.224369+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.225863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.951721+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.524219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.524325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.844053+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:20:13.844968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.845469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:14.226447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:14.355760+00:00", "trade", 5.185, 647.0]
["2026-09-16T18:20:14.419376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:14.793116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:14.862361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.087161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.087316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.163598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.225076+00:00", "trade", 5.185, 623.0]
["2026-09-16T18:20:15.225191+00:00", "trade", 5.185, 587.0]
["2026-09-16T18:20:15.225383+00:00", "trade", 5.185, 587.0]
["2026-09-16T18:20:15.225527+00:00", "trade", 5.185, 470.0]
["2026-09-16T18:20:15.226436+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:20:15.227873+00:00", "trade", 5.185, 587.0]
["2026-09-16T18:20:15.229689+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:20:15.231033+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:20:15.433441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.440163+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:20:15.443650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.443724+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:20:15.443805+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:20:15.444306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.444747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.445847+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:20:15.446426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:15.446641+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:20:15.565350+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:16.227405+00:00", "trade", 5.185, 421.0]
["2026-09-16T18:20:16.227609+00:00", "trade", 5.185, 421.0]
["2026-09-16T18:20:16.227700+00:00", "trade", 5.185, 462.0]
["2026-09-16T18:20:16.227895+00:00", "trade", 5.185, 337.0]
["2026-09-16T18:20:16.227931+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:20:16.227955+00:00", "trade", 5.185, 421.0]
["2026-09-16T18:20:16.228199+00:00", "trade", 5.185, 421.0]
["2026-09-16T18:20:16.228304+00:00", "trade", 5.185, 337.0]
["2026-09-16T18:20:16.228725+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:20:16.228972+00:00", "trade", 5.185, 421.0]
["2026-09-16T18:20:16.229239+00:00", "trade", 5.185, 421.0]
["2026-09-16T18:20:16.241695+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:20:16.351131+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:20:16.531519+00:00", "trade", 5.18, 38.0]
["2026-09-16T18:20:16.531582+00:00", "trade", 5.18, 62.0]
["2026-09-16T18:20:16.867900+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:20:16.868008+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:20:17.240677+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:20:17.240698+00:00", "trade", 5.185, 211.0]
["2026-09-16T18:20:17.240713+00:00", "trade", 5.185, 294.0]
["2026-09-16T18:20:17.240938+00:00", "trade", 5.185, 211.0]
["2026-09-16T18:20:17.241122+00:00", "trade", 5.185, 211.0]
["2026-09-16T18:20:17.241332+00:00", "trade", 5.185, 169.0]
["2026-09-16T18:20:17.241416+00:00", "trade", 5.185, 169.0]
["2026-09-16T18:20:17.241491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.241624+00:00", "trade", 5.185, 211.0]
["2026-09-16T18:20:17.241947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.242243+00:00", "trade", 5.185, 211.0]
["2026-09-16T18:20:17.242252+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:20:17.251066+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:20:17.278732+00:00", "trade", 5.185, 211.0]
["2026-09-16T18:20:17.382617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.522986+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.982821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.188982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.189473+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.189563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.190039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.190485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.201547+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.229764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.230375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.248984+00:00", "trade", 5.185, 48.0]
["2026-09-16T18:20:18.249320+00:00", "trade", 5.185, 103.0]
["2026-09-16T18:20:18.249417+00:00", "trade", 5.185, 55.0]
["2026-09-16T18:20:18.249421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.250002+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.250493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.259229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.259279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.264236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:19.254735+00:00", "trade", 5.185, 213.0]
["2026-09-16T18:20:19.880214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:19.880279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:19.969386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:20.257571+00:00", "trade", 5.185, 85.0]
["2026-09-16T18:20:21.258267+00:00", "trade", 5.185, 82.0]
["2026-09-16T18:20:21.332823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.332848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.332903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.337569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.337614+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.367400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.371630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.526088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.543851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.205972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.206989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.207375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.209766+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.212112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.212207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.213866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.227929+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.228596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.242038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.263745+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.273423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.273468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.273523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.275678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.383620+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.384342+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.384743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.396145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.432692+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.451000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.484661+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.484711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.489031+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.132388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.132443+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.376214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.430668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.777274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.816242+00:00", "trade", 5.185, 29.0]
["2026-09-16T18:20:24.101942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.188463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208736+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208766+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208776+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.208946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.209007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.209047+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.209348+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.209673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.213633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.213643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.213673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.215918+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.266634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.267616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.443430+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.443876+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.478759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.479927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.480724+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.481370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.522147+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.527145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.673388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.754061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.049223+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.056852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.144185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.144626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.185668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.186120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.361417+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.399538+00:00", "trade", 5.1734, 91.0]
["2026-09-16T18:20:26.400385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.400911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.403863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.521137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.683399+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.683414+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.683480+00:00", "trade", 5.19, 44.0]
["2026-09-16T18:20:26.683920+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.795516+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.796438+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:20:27.221801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.223460+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.453091+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.578009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.604537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.728262+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.754193+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.762193+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.762774+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.763711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.764488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.781348+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.782621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.782706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.786545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.800599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.801526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.802268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.802353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.802458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.802644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.803045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.803065+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.884133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917289+00:00", "trade", 5.19, 3000.0]
["2026-09-16T18:20:27.917289+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:27.917297+00:00", "trade", 5.19, 1800.0]
["2026-09-16T18:20:27.917297+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:27.917300+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:27.917303+00:00", "trade", 5.19, 246.0]
["2026-09-16T18:20:27.917303+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:20:27.917315+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:20:27.917319+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:20:27.917319+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:27.917397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917591+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:27.917591+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:20:27.917601+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:20:27.917603+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:20:27.917606+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:20:27.917610+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:20:27.917616+00:00", "trade", 5.19, 75.0]
["2026-09-16T18:20:27.917616+00:00", "trade", 5.19, 160.0]
["2026-09-16T18:20:27.917616+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:20:27.917617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.917642+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:27.917668+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:27.917733+00:00", "trade", 5.19, 81.0]
["2026-09-16T18:20:27.917738+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:27.917738+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:27.917763+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:27.917770+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:20:27.917770+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:20:27.917775+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:27.917775+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:27.917788+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:27.917858+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:27.917909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918023+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918069+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918069+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918279+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918474+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918705+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.918760+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.920560+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.921241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.921321+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.921663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.921883+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.922078+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.922078+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.922600+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.922604+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.922785+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.923867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.924960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.925782+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.926099+00:00", "trade", 5.195, 39.0]
["2026-09-16T18:20:27.926343+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.926562+00:00", "trade", 5.195, 39.0]
["2026-09-16T18:20:27.926814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.927496+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:27.927666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.164049+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:28.164681+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.165162+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.886830+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.906557+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.907591+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:28.909921+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:28.913444+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.913925+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.913925+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.930289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:28.932355+00:00", "trade", 5.195, 999.0]
["2026-09-16T18:20:28.969469+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:20:28.974912+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:29.007237+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:29.039088+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:29.216038+00:00", "trade", 5.19, 594.0]
["2026-09-16T18:20:29.217428+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:29.307711+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:29.307835+00:00", "trade", 5.195, 27.0]
["2026-09-16T18:20:29.307844+00:00", "trade", 5.195, 27.0]
["2026-09-16T18:20:29.307979+00:00", "trade", 5.195, 27.0]
["2026-09-16T18:20:29.308229+00:00", "trade", 5.195, 27.0]
["2026-09-16T18:20:29.308803+00:00", "trade", 5.195, 27.0]
["2026-09-16T18:20:29.309056+00:00", "trade", 5.195, 23.0]
["2026-09-16T18:20:29.309257+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:29.311221+00:00", "trade", 5.195, 27.0]
["2026-09-16T18:20:29.322549+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:29.504753+00:00", "trade", 5.19, 588.0]
["2026-09-16T18:20:29.526118+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:29.526123+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:29.526128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:29.537209+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:29.782408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:29.980371+00:00", "trade", 5.1734, 100.0]
["2026-09-16T18:20:30.013379+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:30.020199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:30.020640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:30.020645+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:30.143122+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:30.175253+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:30.412675+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:20:30.570830+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:31.361603+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:31.401489+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:31.816844+00:00", "trade", 5.195, 193.0]
["2026-09-16T18:20:31.896642+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.026537+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.071474+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.071950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.259256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.288741+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.340499+00:00", "trade", 5.2, 4.0]
["2026-09-16T18:20:32.419502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.431511+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.528737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.559761+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.568547+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.667829+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.667874+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.669107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.669538+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.669543+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.697108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.699720+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:32.700156+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:33.051988+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:33.172190+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:33.175538+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:33.278267+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:33.334005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:33.782012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:33.782583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:34.030228+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:34.432662+00:00", "trade", 5.1933, 1.0]
["2026-09-16T18:20:34.493947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:34.539966+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:34.558245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:34.646176+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:34.646826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:34.751920+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:34.861137+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:34.873707+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:34.995566+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:35.005279+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:35.130750+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:35.233397+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:35.335905+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:35.779037+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:35.810718+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:35.835396+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:35.843155+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:35.859308+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:35.985494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:35.997948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:36.042927+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:36.042930+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:36.042960+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:36.043195+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:36.043477+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:20:36.043480+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:20:36.043490+00:00", "trade", 5.195, 105.0]
["2026-09-16T18:20:36.043739+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:20:37.079839+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.083744+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.109510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.118792+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.128395+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.158762+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.173084+00:00", "trade", 5.195, 34.0]
["2026-09-16T18:20:37.256996+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.442619+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.462425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.522203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.547077+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.547533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:37.570222+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:39.540054+00:00", "trade", 5.1727, 34.0]
["2026-09-16T18:20:39.687694+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:40.494821+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:40.727194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:40.848794+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:41.128169+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:41.165568+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:41.165568+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:41.229521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:41.229521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:41.857927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:41.857927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:42.442704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:42.673955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:44.238746+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:44.441935+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.766068+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.766083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.766083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.766083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.768918+00:00", "trade", 5.2, 59.0]
["2026-09-16T18:20:45.769481+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.769516+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.772167+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.774072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.875434+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:20:45.876015+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:45.989430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.073605+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.073730+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.073740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.411070+00:00", "trade", 5.1691, 5.0]
["2026-09-16T18:20:46.641808+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.686861+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.686901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901371+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901411+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.901973+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.902013+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.914498+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.926691+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.926782+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.926786+00:00", "trade", 5.2, 1600.0]
["2026-09-16T18:20:46.927258+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.927298+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.927659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.928932+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.934861+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.936941+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.937462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:46.938144+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.112117+00:00", "trade", 5.2, 246.0]
["2026-09-16T18:20:47.150858+00:00", "trade", 5.195, 594.0]
["2026-09-16T18:20:47.151487+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.482044+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.482545+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.482901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.482951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.482956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.483001+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.485843+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.486640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.487762+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.490203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.490203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.854230+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:47.854230+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.075161+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.363939+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.364029+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.364901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.364906+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.365162+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.365708+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.796776+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:20:48.798148+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.798188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.891129+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.899815+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.913387+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.927105+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.989323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:48.990611+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.034977+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.075002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.134539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.134975+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.180553+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.189475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.207122+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.232492+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.272021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.527825+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.557672+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:49.558233+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.558714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.673552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.679181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.685155+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.701219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.704641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.738315+00:00", "trade", 5.195, 588.0]
["2026-09-16T18:20:49.892143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.894824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.898227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.899826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:49.903304+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.017857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.017902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.018143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.020990+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.021772+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.035188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.035630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.104694+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.124541+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.217207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.375515+00:00", "trade", 5.1941, 1.0]
["2026-09-16T18:20:50.376902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.709890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.714892+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.763428+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.763909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.769467+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.824774+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.843328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.843333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.843348+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:50.843353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.012937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.012937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.014430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.017147+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.233457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.234178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.253324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.260471+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.260491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.263669+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.284574+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.287250+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.287315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.288112+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.288187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.288257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.288498+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.288613+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.289906+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.544182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.544242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.546522+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.576554+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:20:51.577962+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:51.728526+00:00", "trade", 5.195, 92.0]
["2026-09-16T18:20:51.729065+00:00", "trade", 5.195, 150.0]
["2026-09-16T18:20:51.729104+00:00", "trade", 5.195, 80.0]
["2026-09-16T18:20:51.749592+00:00", "trade", 5.195, 150.0]
["2026-09-16T18:20:51.749766+00:00", "trade", 5.195, 310.0]
["2026-09-16T18:20:51.794570+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:51.900202+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:52.309344+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:20:52.670038+00:00", "trade", 5.195, 8803.0]
["2026-09-16T18:20:52.713276+00:00", "trade", 5.195, 1400.0]
["2026-09-16T18:20:52.713276+00:00", "trade", 5.195, 700.0]
["2026-09-16T18:20:52.713642+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:52.713645+00:00", "trade", 5.195, 39.0]
["2026-09-16T18:20:53.057036+00:00", "trade", 5.195, 86.0]
["2026-09-16T18:20:53.057523+00:00", "trade", 5.195, 87.0]
["2026-09-16T18:20:53.127274+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:54.835659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:54.835674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:54.835680+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:55.186084+00:00", "trade", 5.199, 4000.0]
["2026-09-16T18:20:55.186939+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:20:55.218054+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:56.299480+00:00", "trade", 5.1725, 100.0]
["2026-09-16T18:21:00.013393+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.079989+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:21:00.177123+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.177549+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.177564+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.179404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.179404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.190685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.190851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.190851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.216186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.216462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.216477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.216502+00:00", "trade", 5.19, 33.0]
["2026-09-16T18:21:00.216507+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.219178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.225533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.225533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.225704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.225744+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.225784+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.253510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.684582+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:00.685333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:01.091526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:01.091706+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:01.174117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:01.185449+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:01.187178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:01.190311+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:01.418474+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:02.190062+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:02.190858+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:02.198306+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:03.132325+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:04.775081+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:06.733155+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.757347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.761066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.761226+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.761306+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.765055+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.768028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.768428+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.795262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:06.869745+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:07.099336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:07.217257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:07.250942+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:07.251424+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:07.251424+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:07.252055+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:07.838839+00:00", "trade", 5.195, 1300.0]
["2026-09-16T18:21:07.839138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:07.840971+00:00", "trade", 5.195, 7124.0]
["2026-09-16T18:21:09.064296+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.064817+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.085721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.088703+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.126313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.202178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.224386+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.317714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.337646+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.899324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:09.936257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:10.615633+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:10.642706+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:11.365682+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:11.949216+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:12.719203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:12.737888+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:12.742854+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:12.763058+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:12.855407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:12.888817+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:12.901021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.090798+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.097860+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.111262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.112730+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.147303+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.147739+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.170337+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.209826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.915231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.966047+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:14.003060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:14.044223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:14.079963+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.103059+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.129021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.153319+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.223531+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.246787+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.302645+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.618351+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:15.618351+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:15.627037+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.418924+00:00", "trade", 5.1927, 5.0]
["2026-09-16T18:21:16.419835+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:21:16.419838+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:16.420316+00:00", "trade", 5.195, 21.0]
["2026-09-16T18:21:16.509654+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.522450+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.635799+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.751423+00:00", "trade", 5.1924, 1.0]
["2026-09-16T18:21:16.764401+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.965766+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:18.072716+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:18.178326+00:00", "trade", 5.195, 490.0]
["2026-09-16T18:21:18.201006+00:00", "trade", 5.195, 480.0]
["2026-09-16T18:21:18.201767+00:00", "trade", 5.195, 490.0]
["2026-09-16T18:21:18.545540+00:00", "trade", 5.195, 730.0]
["2026-09-16T18:21:19.174414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:19.208470+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:19.309466+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:19.960636+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:20.066549+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:21.857854+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:21.857899+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:21.860776+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:21.861733+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:21.861964+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:21.868610+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:21.933719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:21.997261+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:22.015504+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:22.154831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:22.798383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:22.850603+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:22.932523+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:22.939244+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:27.344025+00:00", "trade", 5.1989, 2000.0]
["2026-09-16T18:21:27.344839+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:27.345436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:27.345877+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:27.369388+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:27.370004+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:27.515290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:28.270357+00:00", "trade", 5.1999, 2000.0]
["2026-09-16T18:21:29.357888+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:30.013404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:33.352705+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:33.353146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:33.354229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:33.395653+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:33.455821+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:35.458750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:35.844817+00:00", "trade", 5.1975, 1.0]
["2026-09-16T18:21:35.888785+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.888839+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:35.888839+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:21:35.888932+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.888947+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.889019+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.889101+00:00", "trade", 5.195, 57.0]
["2026-09-16T18:21:35.889104+00:00", "trade", 5.195, 43.0]
["2026-09-16T18:21:35.889455+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.889976+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.890018+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:21:35.890213+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.890297+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:21:35.890604+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.890607+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:35.892827+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:35.892956+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:35.893088+00:00", "trade", 5.1998, 75.0]
["2026-09-16T18:21:35.893106+00:00", "trade", 5.1998, 25.0]
["2026-09-16T18:21:35.893190+00:00", "trade", 5.1998, 57.0]
["2026-09-16T18:21:35.893214+00:00", "trade", 5.1998, 43.0]
["2026-09-16T18:21:35.893247+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:35.893283+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:35.893323+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:35.893365+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:35.893401+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:35.893434+00:00", "trade", 5.1998, 200.0]
["2026-09-16T18:21:35.907709+00:00", "trade", 5.1998, 200.0]
["2026-09-16T18:21:35.907742+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:35.907769+00:00", "trade", 5.1998, 100.0]
["2026-09-16T18:21:37.612974+00:00", "trade", 5.198, 1.0]
["2026-09-16T18:21:38.055922+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:38.094173+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:21:38.786875+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.870985+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.871120+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.871125+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.871130+00:00", "trade", 5.19, 23.0]
["2026-09-16T18:21:38.871134+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:38.871150+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.871624+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:21:38.871627+00:00", "trade", 5.195, 31.0]
["2026-09-16T18:21:38.872273+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.872479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.872705+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.874930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.876112+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.876884+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.876969+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.877546+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.884587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.885590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:38.886587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:39.030450+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:39.038709+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:39.072605+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:40.547589+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:40.721657+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:41.588952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:41.589864+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.229713+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.555549+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.556401+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.556872+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.740414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.740519+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.740890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.770576+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:46.787035+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.073567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.074003+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.128227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.136417+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.780440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.780836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.783312+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.783618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.784600+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:47.804422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:48.116420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:48.594835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:48.602242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:48.640664+00:00", "trade", 5.1712, 21.0]
["2026-09-16T18:21:48.641451+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:49.089277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:50.041223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:50.761930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:52.435815+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:52.452786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:52.455623+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.069755+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.116647+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.117248+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.136329+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.156867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.157344+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.382379+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.482282+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.483681+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:53.697991+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:55.745552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:55.955677+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:55.956539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:55.956775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:55.960659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:55.963696+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:55.967791+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:55.968738+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.037812+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.039572+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.040439+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.055613+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:56.056725+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:56.193909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.193939+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.194040+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.194806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.195132+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.665693+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:56.996194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:57.301777+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:57.320988+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:57.321459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:57.479109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.078502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.078667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.078742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.078866+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:21:58.078866+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:21:58.079188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.079820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.080266+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.081338+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.117154+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.118592+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.119194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.124266+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.124616+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.124807+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.124922+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.125193+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.125293+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.125839+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.129528+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.130485+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.132490+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.134284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.144168+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.153285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.278012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.278493+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.311411+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.311862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.412717+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.428700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.962056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.962752+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.963223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:58.970160+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.193647+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.198268+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.236319+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.237687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.413305+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.414678+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.418342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.418342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.420502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.420783+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.446710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:59.482215+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:21:59.483001+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.013424+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.411306+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.581712+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.581772+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.582369+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.760648+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.761606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.762317+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.762808+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.773343+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.773820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.774491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.823789+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.829402+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.895254+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.896652+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.897133+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.897339+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.898141+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:00.933956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:01.380183+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:01.382018+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:01.452967+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:01.454360+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:01.589998+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:01.592409+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:01.851937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:01.852413+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.251623+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.266098+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.266790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.288988+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.397551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.446843+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.528914+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.584652+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.651872+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.690083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.705384+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.710692+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.964135+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.995786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:02.996663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.676667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.689462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.717820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.718276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.753029+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.873571+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.911270+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.923043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.924888+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.925169+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.925359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.927083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:03.947116+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:04.049645+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:04.074775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:04.738736+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:04.751511+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:04.754228+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.003476+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.007836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.075498+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.078009+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.078941+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.097851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.099189+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.112857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.251462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.595070+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.596323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.618802+00:00", "trade", 5.1709, 12.0]
["2026-09-16T18:22:05.620200+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.620270+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.622636+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.623016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.623132+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.624831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.869323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:05.887526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:07.283285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:07.285340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:07.291580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:07.302616+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:07.302621+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:07.806866+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:07.891333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:07.891814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.409527+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.409547+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.415952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.416418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.422227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.423796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.425961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.566185+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.578554+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.579436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.600306+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.661441+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.661857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.723935+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.724707+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.759284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.759455+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.790855+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.791095+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.849464+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:08.850326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.026967+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.028054+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.031272+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.036670+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.082599+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.201031+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.325653+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.326149+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.359849+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:09.394702+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:10.331087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:10.331187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:10.420285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:10.420440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:10.490577+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:10.584210+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.006561+00:00", "trade", 5.1901, 2000.0]
["2026-09-16T18:22:12.869000+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.869482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.869933+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.872273+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.872865+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.880067+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.925786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.926232+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.934221+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.938190+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.961285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.967224+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.968111+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:12.972788+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:13.027668+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:13.037672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:13.039366+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:13.047186+00:00", "trade", 5.195, 2000.0]
["2026-09-16T18:22:13.048733+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:13.049615+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:13.398045+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:13.666133+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:14.154787+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:14.242170+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:14.576466+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:14.580852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:15.159695+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:16.110805+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:16.438015+00:00", "trade", 5.1905, 2000.0]
["2026-09-16T18:22:16.439392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:16.970161+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:16.973790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:17.555406+00:00", "trade", 5.1901, 2000.0]
["2026-09-16T18:22:17.556798+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:17.723976+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.251587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.284415+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.465923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.568808+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.574606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.575178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.575213+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:18.575216+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:22:18.575219+00:00", "trade", 5.19, 2100.0]
["2026-09-16T18:22:18.575249+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:22:18.575889+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.576350+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.576852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.578686+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596594+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:18.596621+00:00", "trade", 5.19, 3100.0]
["2026-09-16T18:22:18.596627+00:00", "trade", 5.19, 1800.0]
["2026-09-16T18:22:18.596630+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:22:18.596630+00:00", "trade", 5.19, 585.0]
["2026-09-16T18:22:18.596633+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:22:18.596674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596689+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596724+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596729+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596899+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596907+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:22:18.596912+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:22:18.596916+00:00", "trade", 5.19, 41.0]
["2026-09-16T18:22:18.596919+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:22:18.596919+00:00", "trade", 5.19, 52.0]
["2026-09-16T18:22:18.596921+00:00", "trade", 5.19, 21.0]
["2026-09-16T18:22:18.596924+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:22:18.596927+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:18.596935+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596940+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:18.596960+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.596975+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597000+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597050+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597060+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597065+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597084+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:22:18.597090+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:22:18.597090+00:00", "trade", 5.19, 544.0]
["2026-09-16T18:22:18.597093+00:00", "trade", 5.19, 1210.0]
["2026-09-16T18:22:18.597096+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:18.597100+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597105+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597110+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597120+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:18.597200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.597205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.597346+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.597451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.597661+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.597686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.597777+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.598087+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.598092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.598173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.598272+00:00", "trade", 5.185, 426.0]
["2026-09-16T18:22:18.598413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.599050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.599175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.599375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.600368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.600383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.600593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.600904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.600914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.601059+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.601125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.601465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.601942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.604728+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.604894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.604944+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.608941+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:22:18.609419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.661954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:19.040872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:19.383312+00:00", "trade", 5.1862, 1.0]
["2026-09-16T18:22:19.389562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:19.389612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:19.406502+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:19.596284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:20.837518+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:22:20.838462+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:21.195818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:21.196249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:21.439263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:21.439744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:21.460107+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:21.738716+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:22:22.082580+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.096312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.278937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.279564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.279569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.279609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.279890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.285488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.285533+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.289532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:22.341947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:24.556930+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:22:25.409983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:25.457215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:25.512146+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:25.514030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:25.518260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:25.518271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.272533+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.285519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.285960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.321168+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.839738+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.983425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:28.421930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:28.579700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.013454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.049305+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.065318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.065343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.065357+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:22:30.065364+00:00", "trade", 5.19, 105.0]
["2026-09-16T18:22:30.065364+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:22:30.065369+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:22:30.065378+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.066326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.066601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.066826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.071287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.079000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.079887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:31.585672+00:00", "trade", 5.1904, 2.0]
["2026-09-16T18:22:32.518299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:32.864238+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:33.241466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:33.242353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:33.242353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:33.243335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.332810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.416519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.466433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.629952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.630739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.953247+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.953282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.953282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:35.200571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:35.201267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:35.486136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:35.548209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:35.616070+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.037373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.116727+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.393647+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.581319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.582261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.583730+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.630030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.635493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.635959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.637638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.739711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.740463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.874998+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.875434+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.917289+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.928495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.017322+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.584427+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.606515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.627761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.644606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.674978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.696695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.948665+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.985718+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.017488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.068184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.075948+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.297054+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.297996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.518582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.537577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.560146+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.560958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.560967+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:22:38.560978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.665291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.665291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.665608+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.665608+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.665657+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.667612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.668779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:39.141244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.483465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.484578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.484643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.486122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.486553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.487455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.487921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.489871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.545513+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.736348+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.737290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.737295+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.917374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.934299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.935086+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.935186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.935196+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.236368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.236418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.236478+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.236493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.236934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.247815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.282012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.282789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.404659+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.404704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.405441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.893237+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:41.893242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.139138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.142701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.142862+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.142877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.142907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.143023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.149788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.149818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.150229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.191660+00:00", "trade", 5.1843, 1.0]
["2026-09-16T18:22:42.296969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.297024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.298576+00:00", "trade", 5.19, 643.0]
["2026-09-16T18:22:42.304308+00:00", "trade", 5.19, 36.0]
["2026-09-16T18:22:42.348288+00:00", "trade", 5.19, 884.0]
["2026-09-16T18:22:42.502032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.563809+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.615402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.657566+00:00", "trade", 5.19, 44.0]
["2026-09-16T18:22:42.754964+00:00", "trade", 5.19, 46.0]
["2026-09-16T18:22:42.801359+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:22:42.817910+00:00", "trade", 5.19, 43.0]
["2026-09-16T18:22:42.855090+00:00", "trade", 5.19, 27.0]
["2026-09-16T18:22:42.855098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.855099+00:00", "trade", 5.19, 4700.0]
["2026-09-16T18:22:42.855109+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:22:42.855109+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:22:42.855111+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:42.855123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.855123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.855128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.855138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.855139+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:42.855151+00:00", "trade", 5.19, 81.0]
["2026-09-16T18:22:42.855153+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.855154+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:22:42.855158+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.855160+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:22:42.855178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.855223+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855233+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855243+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855253+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855262+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:42.855265+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:42.855278+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855278+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855278+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855288+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855308+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855333+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855338+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855343+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:42.855343+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.855344+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:22:42.855344+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:42.855398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.855468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.855479+00:00", "trade", 5.19, 34.0]
["2026-09-16T18:22:42.855499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.855499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.855584+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.855659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.855824+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:42.856035+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856101+00:00", "trade", 5.19, 52.0]
["2026-09-16T18:22:42.856125+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856140+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856150+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856155+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856316+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856576+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856777+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.856802+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.857298+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.858771+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.858781+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.858902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.859097+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.859634+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.859648+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.860396+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.861002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:42.864719+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:22:42.965681+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:43.070841+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:43.071568+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:43.521876+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:43.761352+00:00", "trade", 5.1717, 20.0]
["2026-09-16T18:22:43.764514+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:43.909438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:43.988707+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:43.995869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.111921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.116506+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.323935+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.325414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.539684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.539724+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.539764+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.571094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.666686+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.702341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.875995+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.886921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:44.988438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:45.081384+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:45.081970+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:45.652318+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:45.653341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:45.661455+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.029727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.029732+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.033812+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.088672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.089138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.126472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.270606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.270671+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.272199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.275362+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.284027+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.389890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.730851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:46.863753+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.163636+00:00", "trade", 5.1905, 2000.0]
["2026-09-16T18:22:47.404526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.404621+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.404756+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.405418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.405658+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.406099+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.406139+00:00", "trade", 5.19, 18.0]
["2026-09-16T18:22:47.406917+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.410369+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:47.410445+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338515+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:22:48.338515+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338594+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:22:48.338595+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338745+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338765+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338786+00:00", "trade", 5.19, 77.0]
["2026-09-16T18:22:48.338837+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:48.338870+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:22:48.338931+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338946+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338946+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:22:48.338964+00:00", "trade", 5.19, 67.0]
["2026-09-16T18:22:48.339041+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:48.339096+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:48.339191+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:48.339201+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:48.339204+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:22:48.339206+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:48.339281+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:48.339499+00:00", "trade", 5.19, 74.0]
["2026-09-16T18:22:48.339512+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:48.339514+00:00", "trade", 5.19, 842.0]
["2026-09-16T18:22:48.339514+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:22:48.339552+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:22:48.339556+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:22:48.339628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.339632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.339658+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.339662+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.339667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.339667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.339667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.339883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.339883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340600+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.340600+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.341041+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.341186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.341226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.341271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.341642+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.341898+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.342584+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.343391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.343466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:48.346773+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:22:49.070548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:52.114190+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:52.221426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.004475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.005643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.156171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.156181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.289524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.472655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.657149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.533601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.533656+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.533686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.534343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.536618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.538027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.545835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.545860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.545911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.546206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.558952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.558972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.559007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.559127+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.559137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.559854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.559984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.560345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.861673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.862144+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.863106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.930296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.934606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.934922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.935062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.939067+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.943833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.947186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.955561+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.958152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:54.960267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.103917+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:22:55.104776+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.114765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.115221+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.539312+00:00", "trade", 5.1898, 4.0]
["2026-09-16T18:22:55.561048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.561088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.561249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.561349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.586373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.586383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.586739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.605123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.605173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.605173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.606005+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.608030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:58.424947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:58.806581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:58.954719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:59.056406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:00.013475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:00.797026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:00.797492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:00.797913+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:01.708546+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.161575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.263207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.294496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.400333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.432580+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.534458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.550020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.652409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.733296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.746306+00:00", "trade", 5.185, 16.0]
["2026-09-16T18:23:02.746306+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:23:02.746310+00:00", "trade", 5.185, 6884.0]
["2026-09-16T18:23:02.764330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.764370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.766104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.788643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.788703+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.791359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.793119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.850485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.850530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.850560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.868233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.868278+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.952633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.956047+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.956528+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.967579+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:03.011464+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:04.085922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:04.085967+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:04.105594+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:04.105639+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:04.253436+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:04.253481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:04.277739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:05.066863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:05.066918+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:05.073504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:05.664992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:05.665483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.730155+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.730205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.831215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.875867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.876654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.877140+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.891960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.891970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.892917+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.902240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.917781+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.917827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.920518+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.970538+00:00", "trade", 5.18, 8.0]
["2026-09-16T18:23:07.971810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.971860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.971936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.972717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.052633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.055630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.057835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.057840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.058311+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.061128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.066170+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.069438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.085280+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.085737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.098146+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.126819+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.127511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.127957+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.137194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.291567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.305224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.044094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.044560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052106+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:23:09.052108+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:23:09.052111+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:23:09.052123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052139+00:00", "trade", 5.18, 58.0]
["2026-09-16T18:23:09.052654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052755+00:00", "trade", 5.18, 17.0]
["2026-09-16T18:23:09.052774+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.052975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.053296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.053406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.053406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.053812+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.054248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.129392+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.139080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.101867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.102789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.102794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.102835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.102835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.102875+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.103316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.103702+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.104032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.253684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.253924+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.254125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.260445+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.340511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.497509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.689652+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:11.317236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:11.924307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.068996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.071477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.104686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.105127+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.206719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.207160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.267915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.418990+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.455792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.509300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.510212+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.574650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.575823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.590198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.593881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.186452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.186487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.187214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.187319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.192757+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.217361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.219441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.277985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.281102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.650988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.651469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.787874+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.809796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:14.005182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:14.090214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:14.090670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:14.184509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:14.186017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:14.276192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:14.553708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:14.791278+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.490223+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.490228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.490824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.490980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.491275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.497415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.513543+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.569812+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.575015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.595062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.596661+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.635273+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.635754+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.678366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.680486+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.842822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:15.844862+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.002513+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.002944+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.149643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.153853+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.211380+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.305163+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.363627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.444254+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.534048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:16.715153+00:00", "trade", 5.1814, 1.0]
["2026-09-16T18:23:16.716583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.067880+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.068325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.070130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.148286+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.180072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.207091+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.234035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.251386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.251837+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.264813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.290610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.533799+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.667864+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:17.672920+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.143952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.143957+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.158216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.245123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.248180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.332421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.724760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.780613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.793218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.796015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.796260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.800941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.823630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:19.104725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:19.106900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:19.264961+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:19.599122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.123521+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.200564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.291095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.512687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.640211+00:00", "trade", 5.1722, 300.0]
["2026-09-16T18:23:20.647102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.660815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.728361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.750473+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.910269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:20.942796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.003060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.040013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.578119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.579497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.580485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.581468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.584514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.585407+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.589962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.590469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.286922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.570126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.570608+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:23.132375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:23.821802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:23.935012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:24.074739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:24.136829+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:23:24.508236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.137324+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.140482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.140482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.217094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.217104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:30.013491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.658769+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.658890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.658890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.658890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.658925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.658930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.793169+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.793650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:32.835089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.908797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.920665+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.571080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.602279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:37.287997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:38.100813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.116822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.120385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.120410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.120862+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.120947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.120952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.121298+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.941611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.941651+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.941736+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:40.573180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:40.574979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:40.574979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:40.985311+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:40.985311+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:40.999515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:41.076553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:41.104094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:42.639214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.437951+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.536501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.537022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.537343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.537383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:44.573099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:44.573120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:44.573120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:44.573565+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:44.575625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:44.590957+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:45.994622+00:00", "trade", 5.185, 3612.0]
["2026-09-16T18:23:47.262889+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.274818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.287683+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.367609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.458685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.469541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.610266+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.707979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.742145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.772237+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.785042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.097346+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.097902+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.131633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.159934+00:00", "trade", 5.1727, 16.0]
["2026-09-16T18:23:48.160527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.249834+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.254435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.473988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.714385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:48.762239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:49.050055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.567904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.740134+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.742726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.760428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.822455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.875206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.880072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.909773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:50.910259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.000685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.002715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.036380+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.040294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.184487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.185164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.275098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.492446+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.492606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.492606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.960550+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.960556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:52.106849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:54.979206+00:00", "trade", 5.1727, 23.0]
["2026-09-16T18:23:55.245421+00:00", "trade", 5.1858, 1.0]
["2026-09-16T18:23:55.882800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:55.883276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.741149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.741635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.741675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.743635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.743635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.744076+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.013511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.105910+00:00", "trade", 5.185, 26.0]
["2026-09-16T18:24:00.580120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.580215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.580802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.581042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.581118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.584520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.625258+00:00", "trade", 5.185, 1400.0]
["2026-09-16T18:24:00.625655+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:24:00.639020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.650623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.650652+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:24:00.656747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.658283+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:24:00.752019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.752496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.752972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:02.860270+00:00", "trade", 5.1849, 5.0]
["2026-09-16T18:24:04.123272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:04.132253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:04.132333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:04.132343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:04.133441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:04.154441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:04.243012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:04.276241+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:05.224494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:05.247840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:05.384084+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:05.397165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:05.414877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:07.660385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:07.740531+00:00", "trade", 5.1729, 300.0]
["2026-09-16T18:24:07.790964+00:00", "trade", 5.185, 1600.0]
["2026-09-16T18:24:07.790967+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:24:07.794789+00:00", "trade", 5.185, 768.0]
["2026-09-16T18:24:08.046689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.071433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.134559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.135015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.200556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.238411+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.298218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.298669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.412666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.572762+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.573198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.594524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:08.855811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:09.480694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:09.740578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:10.342260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:10.342295+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:10.937889+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:11.060548+00:00", "trade", 5.185, 1200.0]
["2026-09-16T18:24:11.061388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:11.062841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:11.062846+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:11.066811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:11.067848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:11.068284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:11.098331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.056628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.057946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.061048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.061535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.061930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.061975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.144983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.210299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.627151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.627302+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.627477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.632023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.632028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.639295+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:24:12.639721+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.639912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.639912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.639962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.639987+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.640358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.640839+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.641400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:12.641721+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:13.241238+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:13.241680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:13.417814+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:13.418014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:13.420014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:13.420616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:14.292066+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:24:14.546244+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:24:15.117120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:15.117807+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:15.123846+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:15.216471+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:24:15.762448+00:00", "trade", 5.1899, 9200.0]
["2026-09-16T18:24:16.044955+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:24:16.352808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.357689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.739433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.745412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.853891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.856562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.859915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.862271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.863629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.864100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.870936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.874695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.877497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:16.975353+00:00", "trade", 5.1886, 4988.0]
["2026-09-16T18:24:17.109995+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:24:17.139264+00:00", "trade", 5.1735, 15.0]
["2026-09-16T18:24:17.488061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:17.488577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:17.671237+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:17.671678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:17.950327+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:18.149785+00:00", "trade", 5.1874, 16.0]
["2026-09-16T18:24:18.153077+00:00", "trade", 5.1874, 8.0]
["2026-09-16T18:24:18.155372+00:00", "trade", 5.1874, 4.0]
["2026-09-16T18:24:18.156325+00:00", "trade", 5.1874, 4.0]
["2026-09-16T18:24:18.158451+00:00", "trade", 5.1874, 4.0]
["2026-09-16T18:24:18.159675+00:00", "trade", 5.1874, 2.0]
["2026-09-16T18:24:18.161323+00:00", "trade", 5.1874, 3.0]
["2026-09-16T18:24:18.216589+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:24:18.501021+00:00", "trade", 5.1735, 100.0]
["2026-09-16T18:24:18.571651+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:18.596896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:18.597322+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:18.599538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:18.607341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:18.991225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.041079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.143879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.474180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.518235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.626388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.806928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.830539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.831055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.852025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:19.973215+00:00", "trade", 5.1892, 750.0]
["2026-09-16T18:24:19.976867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:20.031442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:20.195578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:20.195733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:20.765360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:20.770001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:20.770803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:20.777804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:20.778245+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:21.031838+00:00", "trade", 5.185, 23.0]
["2026-09-16T18:24:21.088549+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:21.126881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:22.032958+00:00", "trade", 5.185, 534.0]
["2026-09-16T18:24:24.021894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.022340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.022581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.023022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.032610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.032625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.032665+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.038504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.075356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:24.188005+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:25.035172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:25.037257+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:25.049261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:25.107930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.579260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.579736+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.591504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.591524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.591760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.591835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.594296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.595779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.615917+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.616012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.616980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.620217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.859066+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:27.860309+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:28.188571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:28.193878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:29.453629+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:24:30.013537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:31.923365+00:00", "trade", 5.1907, 6.0]
["2026-09-16T18:24:32.086708+00:00", "trade", 5.1873, 1.0]
["2026-09-16T18:24:32.092767+00:00", "trade", 5.1842, 26.0]
["2026-09-16T18:24:32.093128+00:00", "trade", 5.1842, 1.0]
["2026-09-16T18:24:32.641685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:32.641955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:32.646020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:32.648541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:32.694641+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:32.874178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:32.874494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:32.877937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:32.878619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:33.374835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:33.374896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:33.378459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:33.378980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:33.380143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:33.383526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:33.801640+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:24:33.807801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.002891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.008138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.008975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.009411+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.009421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.009942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.010028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.019134+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.019290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.030096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.033860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.033955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.595602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.596138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.597782+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.746827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.747263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.944654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.945180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.946483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.949049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.950978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.951765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.990187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:34.990648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.078697+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.079133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.127829+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.130310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.140274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.144118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.144339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.144835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.338737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.339298+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.519042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.519137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.519954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.528278+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:35.529275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.014250+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.014330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.015022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.020119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.021999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.072198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.396806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.399668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.401573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.413210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.415847+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.418849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.428121+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.612815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.613152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.613262+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.630633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.681725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.757149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.808416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:36.963992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:37.013966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:37.022286+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:37.311735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:37.312181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:37.368640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:37.520086+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:37.659493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:37.659974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.126565+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.126585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.131272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.151575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.152141+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.154131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.155930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.156115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.281153+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.282226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.282271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.284737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.287519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.289052+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.291192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.291658+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.301471+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.302218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.335232+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.335713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.778693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:38.965113+00:00", "trade", 5.1893, 1900.0]
["2026-09-16T18:24:39.055407+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.055687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.055737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.060068+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.060669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.149606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.150453+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.150939+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.153696+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:39.156818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.235311+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.235507+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.235928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.292292+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.292653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.293109+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.293229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.293289+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:40.295264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:41.416835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:41.640267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:42.048840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:42.075100+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:24:42.075528+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:42.075593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:42.075850+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:42.076039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:45.739037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:45.739117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:45.741277+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:45.741598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:47.158101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:47.186478+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:47.778007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:51.304810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:51.308208+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:51.310208+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:52.184896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:52.185377+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:53.340447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:53.579972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:53.606631+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:53.855108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:53.860636+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:53.871041+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:54.031898+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:54.066386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:54.117242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:54.411638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:56.261669+00:00", "trade", 5.1881, 2.0]
["2026-09-16T18:24:56.263061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:56.460667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:56.563266+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:56.567276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:56.693877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:56.694308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:56.795675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:56.960648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.025938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.026043+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.026449+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.026595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.026618+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:24:57.026660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.026710+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.027018+00:00", "trade", 5.185, 18.0]
["2026-09-16T18:24:57.027146+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.027326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.028013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.030858+00:00", "trade", 5.18, 1010.0]
["2026-09-16T18:24:57.030870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.031406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.031411+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.031416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.031426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.031947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.033376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.035266+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.035266+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.035716+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.036975+00:00", "trade", 5.18, 96.0]
["2026-09-16T18:24:57.037260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.037511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.037892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.042413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.042998+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:24:57.043124+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.049269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.054752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.096546+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.096721+00:00", "trade", 5.185, 670.0]
["2026-09-16T18:24:57.118827+00:00", "trade", 5.185, 490.0]
["2026-09-16T18:24:57.177930+00:00", "trade", 5.185, 990.0]
["2026-09-16T18:24:57.178942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.401577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.429960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.471334+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.518335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.534128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:57.535418+00:00", "trade", 5.185, 9.0]
["2026-09-16T18:24:57.556507+00:00", "trade", 5.1801, 2000.0]
["2026-09-16T18:24:57.556566+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:58.010561+00:00", "trade", 5.185, 93.0]
["2026-09-16T18:25:00.002275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:00.002716+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:00.013562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:00.156568+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:00.157044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:00.170210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:00.216024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:00.939803+00:00", "trade", 5.1738, 100.0]
["2026-09-16T18:25:02.296508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:02.297535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:02.297781+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:02.298553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:02.300037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:02.300673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:04.775377+00:00", "trade", 5.1829, 29.0]
["2026-09-16T18:25:04.775743+00:00", "trade", 5.1829, 1.0]
["2026-09-16T18:25:05.694314+00:00", "trade", 5.185, 44.0]
["2026-09-16T18:25:05.713575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:05.781188+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:25:05.781266+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:25:05.781329+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:25:05.781392+00:00", "trade", 5.185, 836.0]
["2026-09-16T18:25:05.800286+00:00", "trade", 5.185, 2752.0]
["2026-09-16T18:25:05.800358+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:25:05.800424+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:25:05.800478+00:00", "trade", 5.185, 1672.0]
["2026-09-16T18:25:05.848440+00:00", "trade", 5.185, 1916.0]
["2026-09-16T18:25:05.848611+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:25:05.848780+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:25:05.848951+00:00", "trade", 5.185, 2508.0]
["2026-09-16T18:25:05.907677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:06.535356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:06.539802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:06.544759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:09.529827+00:00", "trade", 5.1891, 5.0]
["2026-09-16T18:25:12.339077+00:00", "trade", 5.1899, 3.0]
["2026-09-16T18:25:16.927884+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:25:21.024578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:21.058519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:21.979634+00:00", "trade", 5.1895, 55.0]
["2026-09-16T18:25:22.129670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:22.670963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.006232+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.006673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.006948+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.062370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.645559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.668002+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.668022+00:00", "trade", 5.19, 80.0]
["2026-09-16T18:25:23.668644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.674879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.696440+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:24.182051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:25.484994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:25.528372+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:25.710070+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:25.741480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:25.953750+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:26.959315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:26.979317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.027572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.028063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.117371+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.144696+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.210458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.211275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.701477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.793706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.794188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.823512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.930633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.011139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.061594+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.150215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.152426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.152506+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.229810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.231329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.253376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.013578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.523016+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.623700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.931373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.972491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.972857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.973198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.973704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.974596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.974605+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:25:30.974611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.974629+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:25:30.975122+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:25:30.975122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.975222+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.975674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.975694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.975756+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:25:30.976099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.976114+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.976160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.976601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.976901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.978315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:31.001859+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:25:31.237383+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:25:31.982274+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:25:31.982361+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:25:31.983047+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:25:31.990831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.858794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.858799+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.867344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.875333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.876394+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:25:33.953935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.970314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.985139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.985841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.985871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.991163+00:00", "trade", 5.185, 830.0]
["2026-09-16T18:25:33.992161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:34.160958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:34.163248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:34.474179+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:34.670799+00:00", "trade", 5.1835, 4988.0]
["2026-09-16T18:25:34.973398+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:34.980124+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:35.110286+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:25:35.779572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:36.074039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:36.225038+00:00", "trade", 5.1822, 2000.0]
["2026-09-16T18:25:36.829803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:36.933074+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:37.059560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:37.060001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:37.909023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:37.909203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:38.111505+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:25:44.650180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.650335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.694119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.823553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.850332+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.882393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.991217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:45.611895+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:45.611974+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:25:45.612542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:45.652151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:45.701488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:45.727139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.535198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.535960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.562408+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.586536+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.617384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.729436+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.849777+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.850244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.878792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.880230+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.890910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.627474+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.671243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.680811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.757168+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.820970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.847142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:51.577011+00:00", "trade", 5.185, 1400.0]
["2026-09-16T18:25:51.577017+00:00", "trade", 5.185, 3500.0]
["2026-09-16T18:25:51.577065+00:00", "trade", 5.185, 1014.0]
["2026-09-16T18:25:51.577086+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:25:51.578475+00:00", "trade", 5.185, 3500.0]
["2026-09-16T18:25:51.759218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:52.359540+00:00", "trade", 5.1753, 100.0]
["2026-09-16T18:25:56.080396+00:00", "trade", 5.1761, 100.0]
["2026-09-16T18:26:00.013603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.365503+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.369347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.802509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.859053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.879472+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.919643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.173683+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.207558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.474785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.484107+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.638149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.690218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.729246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.824016+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.879634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.944704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.166793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.166813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.166818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.167289+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.333174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.524088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.004840+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:05.004844+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:26:05.004852+00:00", "trade", 5.19, 35.0]
["2026-09-16T18:26:05.004858+00:00", "trade", 5.19, 1800.0]
["2026-09-16T18:26:05.004858+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:05.004858+00:00", "trade", 5.19, 12900.0]
["2026-09-16T18:26:05.004861+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:26:05.004894+00:00", "trade", 5.19, 919.0]
["2026-09-16T18:26:05.004900+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:26:05.004928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.004963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.004963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.004968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.004968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.005014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.005034+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005060+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:26:05.005063+00:00", "trade", 5.19, 51.0]
["2026-09-16T18:26:05.005064+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005067+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:05.005067+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:26:05.005071+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:26:05.005071+00:00", "trade", 5.19, 544.0]
["2026-09-16T18:26:05.005078+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:26:05.005078+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:05.005078+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:26:05.005081+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:26:05.005081+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:26:05.005089+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005094+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005099+00:00", "trade", 5.19, 1110.0]
["2026-09-16T18:26:05.005119+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005119+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005157+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:26:05.005157+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:26:05.005239+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005288+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:26:05.005288+00:00", "trade", 5.19, 1800.0]
["2026-09-16T18:26:05.005297+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:05.005314+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005359+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005400+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.005600+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.005640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.005640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.005690+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.005720+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005755+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005760+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:05.005793+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:26:05.005840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006106+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006271+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006282+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006322+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006682+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006731+00:00", "trade", 5.195, 524.0]
["2026-09-16T18:26:05.006793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006838+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.006838+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.007043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.007324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.007324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.007790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.007795+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.009885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.009885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.010356+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.010361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.011323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:05.163170+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.152463+00:00", "trade", 5.195, 9200.0]
["2026-09-16T18:26:06.267445+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.267475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.267505+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.267520+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.267530+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.268211+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.268332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.268332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.268412+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.295475+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:26:06.296063+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:06.296539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:07.059458+00:00", "trade", 5.1773, 13.0]
["2026-09-16T18:26:07.886881+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.321479+00:00", "trade", 5.195, 2000.0]
["2026-09-16T18:26:08.331831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.331875+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.331885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.332271+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.332301+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.332722+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.334206+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.343623+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.344040+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.344525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.346836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:08.432229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.166834+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.236351+00:00", "trade", 5.195, 2000.0]
["2026-09-16T18:26:09.237361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.237752+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.237757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:10.288379+00:00", "trade", 5.1901, 2000.0]
["2026-09-16T18:26:10.289637+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:10.290404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.219095+00:00", "trade", 5.1932, 2000.0]
["2026-09-16T18:26:11.297672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.298610+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.399760+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.424820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:12.371199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:12.371660+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:12.392620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:12.940264+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:12.940334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.367917+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.512126+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.598899+00:00", "trade", 5.1775, 100.0]
["2026-09-16T18:26:13.599694+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.614329+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.614800+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.781452+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.785361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.792348+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.797756+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:26:14.451760+00:00", "trade", 5.1939, 1499.0]
["2026-09-16T18:26:14.454114+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:26:14.598242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:14.598242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:14.598257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:14.974756+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:26:15.123860+00:00", "trade", 5.195, 700.0]
["2026-09-16T18:26:15.509309+00:00", "trade", 5.1885, 5.0]
["2026-09-16T18:26:15.581518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:15.581518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:15.584721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:15.911102+00:00", "trade", 5.195, 462.0]
["2026-09-16T18:26:16.083584+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.083639+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.084446+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.084566+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.084566+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.145742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.147882+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.167785+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.511629+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.512085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.597734+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.772726+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.776229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.837291+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.838178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.912525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.964539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:20.976246+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:20.976625+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:20.976635+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:20.976682+00:00", "trade", 5.195, 18.0]
["2026-09-16T18:26:20.977306+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:20.977404+00:00", "trade", 5.195, 42.0]
["2026-09-16T18:26:20.977635+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:20.977728+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:26:20.977788+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:20.980720+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:21.025702+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:26:21.037690+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:21.481262+00:00", "trade", 5.1901, 1900.0]
["2026-09-16T18:26:21.545631+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:21.896054+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:21.896535+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:21.896971+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:22.033216+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:22.383931+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:22.485312+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:22.491246+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:22.591836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:23.047185+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:23.047185+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:27.723686+00:00", "trade", 5.1968, 2.0]
["2026-09-16T18:26:29.505275+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.505275+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:29.506370+00:00", "trade", 5.195, 93.0]
["2026-09-16T18:26:29.513133+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.520897+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.530728+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.536255+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.544122+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.550217+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.560291+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.570034+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.574801+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.582273+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.586790+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.592180+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.592741+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:29.593072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.593393+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.603928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.630476+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.630538+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:29.630937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.630957+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.013639+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.727003+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:26:31.621086+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:32.926771+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:26:35.172117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.172373+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.173089+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.173280+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.173756+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.181289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.184211+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.191879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.192019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.206810+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.286324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.294007+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.294468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.326116+00:00", "trade", 5.195, 9.0]
["2026-09-16T18:26:36.027779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.028110+00:00", "trade", 5.19, 344.0]
["2026-09-16T18:26:36.028115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.028311+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.028431+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.028528+00:00", "trade", 5.19, 32.0]
["2026-09-16T18:26:36.028672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.028787+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029078+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029148+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029158+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029163+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029183+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.029629+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.030792+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.032125+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.032176+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:36.032235+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.032321+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.032323+00:00", "trade", 5.19, 1020.0]
["2026-09-16T18:26:36.032646+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.032648+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:36.033142+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.038495+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.038886+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.063718+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:36.698020+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.703458+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.703985+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.093272+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.093310+00:00", "trade", 5.19, 1500.0]
["2026-09-16T18:26:37.093313+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:26:37.093913+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.093913+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.093963+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.093993+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.094429+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.094615+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:37.186489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.186499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.223493+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:37.223517+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:37.233290+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:37.312165+00:00", "trade", 5.19, 344.0]
["2026-09-16T18:26:37.628541+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.630963+00:00", "trade", 5.19, 34.0]
["2026-09-16T18:26:37.631433+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:37.639275+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:37.685582+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:37.725574+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:38.737762+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:38.737783+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:38.738128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:38.738244+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:38.738765+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:38.738915+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:38.739792+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:38.740670+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:38.740674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:39.656430+00:00", "trade", 5.19, 121.0]
["2026-09-16T18:26:39.656445+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:39.656448+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:26:39.656451+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:26:39.656478+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:26:39.656481+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:39.656514+00:00", "trade", 5.19, 1679.0]
["2026-09-16T18:26:39.656520+00:00", "trade", 5.19, 490.0]
["2026-09-16T18:26:39.656520+00:00", "trade", 5.19, 27.0]
["2026-09-16T18:26:39.656520+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:26:39.656526+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:26:39.656533+00:00", "trade", 5.19, 773.0]
["2026-09-16T18:26:39.656538+00:00", "trade", 5.19, 858.0]
["2026-09-16T18:26:39.656538+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:26:39.656541+00:00", "trade", 5.19, 1800.0]
["2026-09-16T18:26:39.656600+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656620+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656626+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656635+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656656+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656701+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656701+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656706+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656731+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656731+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656731+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656740+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:26:39.656740+00:00", "trade", 5.19, 51.0]
["2026-09-16T18:26:39.656741+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656746+00:00", "trade", 5.19, 1250.0]
["2026-09-16T18:26:39.656746+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:26:39.656746+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656756+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656801+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656816+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:39.656841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.656848+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:39.656876+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.656881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.656911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.656981+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657155+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:39.657157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657377+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657427+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657465+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:26:39.657583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657718+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.657843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.658159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.658199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.658219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.658329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.658505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.658765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.658791+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.658796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.659332+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.659342+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.659628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.659648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.660540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.661442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.662264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.662264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.663221+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:39.773378+00:00", "trade", 5.185, 457.0]
["2026-09-16T18:26:40.426144+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.427381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.441269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.441740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.456535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.463527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.534967+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.535048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.631775+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:26:40.637571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.646272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:40.732718+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:41.148187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:41.279584+00:00", "trade", 5.1837, 50.0]
["2026-09-16T18:26:41.562288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:41.594851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:41.698758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:41.773992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:41.883744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:42.053909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:42.623470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:42.655476+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:43.174170+00:00", "trade", 5.1837, 100.0]
["2026-09-16T18:26:44.462549+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:44.771765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:45.016207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:45.130720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:45.201624+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:45.205749+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.302786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.518139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.518685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.551373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.696388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.703124+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.709229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:47.132747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:47.136095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:48.138743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:48.141735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:48.149539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:48.149574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:48.149584+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:48.153909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:48.154064+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:49.270828+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:49.271134+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:49.275184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:49.667408+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:49.815415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.461218+00:00", "trade", 5.1899, 2121.0]
["2026-09-16T18:26:50.830573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.830743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.830833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.830958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.831164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.831495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.831896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.832176+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.832176+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.832176+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.832658+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.833094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.835820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.836899+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.837975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.838015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.838416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.838456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.845378+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.937893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.957763+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:26:50.958542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.076894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.141658+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.452525+00:00", "trade", 5.1895, 209.0]
["2026-09-16T18:26:51.481969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.482050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.950514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.950559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.950595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.950700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.950700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.961726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.961758+00:00", "trade", 5.19, 2500.0]
["2026-09-16T18:26:51.961875+00:00", "trade", 5.19, 1800.0]
["2026-09-16T18:26:51.961878+00:00", "trade", 5.19, 9200.0]
["2026-09-16T18:26:51.962017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.962351+00:00", "trade", 5.185, 9700.0]
["2026-09-16T18:26:51.962693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.962784+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.962824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.962824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.965104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.965896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:52.279082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:52.279307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:52.494214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:52.499878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:52.526229+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:26:52.719385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:52.923905+00:00", "trade", 5.19, 65.0]
["2026-09-16T18:26:52.924418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:52.924774+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:52.924935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.097225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.097731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.098217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.100732+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:26:53.100807+00:00", "trade", 5.19, 57.0]
["2026-09-16T18:26:53.101310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.101635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.104016+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.104713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.105109+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.105149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.105149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.105234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.106712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.146071+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.147008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.147033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.147049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.149745+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.277499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.282772+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.308273+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.315059+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.315339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.318697+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.013021+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.013371+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.014153+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.016729+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.097316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.101095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.467307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.467398+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:54.472079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.230079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.230139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.230906+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.232885+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.233326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.259083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.259524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.275296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.362439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.639052+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.639388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.639398+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.644576+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:55.890773+00:00", "trade", 5.1899, 4900.0]
["2026-09-16T18:26:55.892048+00:00", "trade", 5.1899, 4300.0]
["2026-09-16T18:26:55.892220+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.325076+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.325131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.325763+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.325843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.328605+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.452480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.452926+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.456484+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.494845+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.495577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.497808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.524160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.525744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.526060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.530806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.724016+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.724968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.729133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.930397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.935394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.935680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.935725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:56.938923+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.381456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.382499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.389586+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.469732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.490616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.490852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.490852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.494100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.640068+00:00", "trade", 5.1877, 233.0]
["2026-09-16T18:26:57.641330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.642267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.644388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.689244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.689680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.689856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.689856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.689896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.690683+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.690883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.694687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.695805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:59.862875+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:59.862875+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:59.959232+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:27:00.013659+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:00.336033+00:00", "trade", 5.1881, 1900.0]
["2026-09-16T18:27:01.445103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:01.474723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:01.478873+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:01.530175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:01.545858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:01.599636+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:01.625517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:01.811345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.045984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.310864+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.385693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.607345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.618367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.618367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.618402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.618828+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.643852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.643937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.673703+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.711639+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:03.073596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:03.074042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:03.074914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:03.440113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:03.449591+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.773033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.773113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.773975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.774031+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.774482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.839572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.840053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.903233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.903714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.113028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.179456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.696091+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.696587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.697204+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.698026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.704200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.705093+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.779119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:08.378352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:08.582263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:08.587189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:08.908446+00:00", "trade", 5.1899, 2.0]
["2026-09-16T18:27:08.909893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:08.909893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:08.909933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:09.048222+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:09.068821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:10.975005+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.047367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.063466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.121654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.516469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.520123+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:27:11.522394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.633318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.657340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.944128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:11.965098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:12.037325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:12.593449+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:12.788980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:12.806256+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:12.910825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.045601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.148611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.487333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.511946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.542053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.626494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.626985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.656731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.664575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.684482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.695704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.743819+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.744280+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.899013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.035513+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.077403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.079037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.428824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.441008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.605460+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.626665+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.745629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.904402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.949374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.007898+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.012018+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.174752+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:27:16.569657+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:27:16.569747+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:27:16.569828+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:27:16.569888+00:00", "trade", 5.185, 836.0]
["2026-09-16T18:27:16.570069+00:00", "trade", 5.185, 2752.0]
["2026-09-16T18:27:16.603830+00:00", "trade", 5.185, 4781.0]
["2026-09-16T18:27:16.608034+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:16.657692+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:17.173871+00:00", "trade", 5.19, 1600.0]
["2026-09-16T18:27:17.412930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:17.431143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:17.520105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:17.570465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:17.626042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:17.645805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:18.261235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:18.272366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:18.336770+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:18.437309+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:18.438226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:18.656296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:18.883228+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:27:19.019390+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:19.022082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:19.052820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:19.123027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:19.266604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:19.368441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:19.418831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:19.519436+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:20.693296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:20.699982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.037912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.072524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.127144+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.241897+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.242338+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.327727+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.486966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.505305+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:22.295747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:22.314131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:22.841221+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:22.853901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:23.022984+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:27:23.023946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:23.057330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:23.694859+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:23.716520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:23.724945+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:23.771882+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:23.847587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:23.858308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:24.393076+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:24.420125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:26.266216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:26.274917+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:26.887611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.049251+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.179586+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.196261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.203698+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.239053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.239514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.470028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.470484+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.545938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.564558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.584766+00:00", "trade", 5.1899, 400.0]
["2026-09-16T18:27:27.978970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:28.038632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:28.103907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:28.106373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:28.126255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:28.243354+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:29.517508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:29.518155+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.013670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.028224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.087656+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.091274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.862162+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:27:30.932663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:31.034952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:32.715308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:32.818944+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:32.819360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:32.920246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:33.071411+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:33.172777+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.369895+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.379919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.459510+00:00", "trade", 5.1881, 100.0]
["2026-09-16T18:27:36.831120+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:27:36.831174+00:00", "trade", 5.185, 2200.0]
["2026-09-16T18:27:36.832136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.832506+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:27:36.889527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.889973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.929392+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.958567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.994963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:37.012024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:37.107155+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:37.127584+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:37.224735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:37.225192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:37.251063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.437609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.484743+00:00", "trade", 5.19, 35.0]
["2026-09-16T18:27:38.485583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.486064+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.576735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.577171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.670042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.670483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.694565+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.865628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.936091+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:39.044128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:39.602252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:39.602708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:39.619824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:39.695539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:39.947083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.017962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.126239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.141321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.207182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.250801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.283158+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.320452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.509282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.546240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.573504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.612858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.755553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:40.764404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:41.381428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:41.381924+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:41.393387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.269709+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.284604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.306707+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.320785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.359287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.395338+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.421014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.459941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.477799+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.528931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.535381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.569618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.570029+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.624919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.624969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.624969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.629891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:42.635429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.355669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.389099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.389540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.667627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.673110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.768382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.795667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.833492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.833557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.834590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.963446+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:44.893466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:45.135452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:45.371785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:45.375384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:45.577570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:45.579570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:45.586251+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:46.533642+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:46.540603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:46.803364+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:46.898796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:46.916919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.069422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.070239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.071096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.071447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.091009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.097239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.097890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.298162+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:27:47.318827+00:00", "trade", 5.185, 900.0]
["2026-09-16T18:27:47.352414+00:00", "trade", 5.19, 580.0]
["2026-09-16T18:27:47.546308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.546538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.546569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.546699+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.546929+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.547235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.547411+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.547686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.547791+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.548273+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.549170+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.549611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.552006+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.554046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.564812+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.569974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.576760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.576765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.576790+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:27:47.576848+00:00", "trade", 5.19, 142.0]
["2026-09-16T18:27:47.577126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.577133+00:00", "trade", 5.19, 1690.0]
["2026-09-16T18:27:47.577417+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.577455+00:00", "trade", 5.19, 1710.0]
["2026-09-16T18:27:47.577494+00:00", "trade", 5.19, 719.0]
["2026-09-16T18:27:47.577497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.577517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.577593+00:00", "trade", 5.19, 553.0]
["2026-09-16T18:27:47.578219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.578222+00:00", "trade", 5.19, 2200.0]
["2026-09-16T18:27:47.578309+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578314+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578369+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578394+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578490+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578500+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578515+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578525+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578535+00:00", "trade", 5.19, 807.0]
["2026-09-16T18:27:47.578538+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:27:47.578620+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578635+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578640+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578715+00:00", "trade", 5.19, 1058.0]
["2026-09-16T18:27:47.578715+00:00", "trade", 5.19, 51.0]
["2026-09-16T18:27:47.578721+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:27:47.578721+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:27:47.578724+00:00", "trade", 5.19, 45.0]
["2026-09-16T18:27:47.578724+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:27:47.578725+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578825+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.578840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579337+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579417+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579427+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579452+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.579938+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.580284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.580379+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.580499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.580499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.580940+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.580970+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.580970+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.581727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.583325+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:27:47.674875+00:00", "trade", 5.19, 50000.0]
["2026-09-16T18:27:47.675516+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.675521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.675521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:47.772132+00:00", "trade", 5.1901, 9200.0]
["2026-09-16T18:27:48.253128+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:27:48.254099+00:00", "trade", 5.195, 483.0]
["2026-09-16T18:27:48.276689+00:00", "trade", 5.195, 1617.0]
["2026-09-16T18:27:48.284517+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:27:49.644959+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:27:49.645058+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:27:50.156498+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:50.156769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:50.157616+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:50.259534+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:50.262816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:50.477964+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:51.997452+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:52.388789+00:00", "trade", 5.195, 900.0]
["2026-09-16T18:27:52.500139+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:52.503622+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:52.774427+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:52.936523+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:52.936604+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:52.960811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.017546+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.057436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.108578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.142779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.143225+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.246055+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.246501+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.291158+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.312684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.582276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.585213+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.605857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.620141+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.628386+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.673908+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:27:53.958146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.958768+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:53.961293+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:54.001123+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:54.522635+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:55.657587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:55.658003+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:55.689618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:55.711420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:55.807213+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:55.993236+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.113423+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.236857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.442962+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.512821+00:00", "trade", 5.195, 1900.0]
["2026-09-16T18:27:56.513841+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.514282+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.610837+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.625838+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.772407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.772848+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.784932+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.785333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.914160+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.914164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.915774+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:56.932458+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:57.358483+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:57.495358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:57.495363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:57.817751+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:57.822507+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:58.112007+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:58.134370+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:58.222039+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:58.222831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:58.261257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:58.492528+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:59.082162+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:27:59.354806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.013700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.096782+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:28:00.096848+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:28:00.096986+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:28:00.099364+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.114004+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.126459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.126524+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.129541+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.129902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.129982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.130418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.136648+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.570716+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.874525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.883501+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.884413+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.885100+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.920068+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:00.926995+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.272568+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.273550+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.280020+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.291388+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.295958+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.490642+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.490647+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.496300+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.520949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.524071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:01.586285+00:00", "trade", 5.1906, 209.0]
["2026-09-16T18:28:01.587332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:02.674565+00:00", "trade", 5.195, 2000.0]
["2026-09-16T18:28:03.170761+00:00", "trade", 5.195, 64.0]
["2026-09-16T18:28:03.501155+00:00", "trade", 5.1901, 2000.0]
["2026-09-16T18:28:04.355968+00:00", "trade", 5.19, 1500.0]
["2026-09-16T18:28:04.355989+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:28:04.355989+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:28:04.355992+00:00", "trade", 5.19, 2341.0]
["2026-09-16T18:28:04.356001+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:04.356052+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:04.356120+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356157+00:00", "trade", 5.19, 1600.0]
["2026-09-16T18:28:04.356160+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:28:04.356160+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356163+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:28:04.356210+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356220+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356246+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356250+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356265+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:28:04.356275+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356304+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:04.356346+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356386+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356521+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356555+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:28:04.356623+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:28:04.356626+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:28:04.356626+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.356635+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:04.356672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.356701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.356711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.356772+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:04.356792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.356962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357128+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:04.357228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357293+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357584+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357601+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:28:04.357644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.357854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.358350+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.358370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.358466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.358832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.358847+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.358872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.359428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.359879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.359934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.359939+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.360085+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.360666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.360746+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.360776+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.363155+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:28:04.367472+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.382142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.410715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.460027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.487433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.511034+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.558788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.559630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.624697+00:00", "trade", 5.1824, 2000.0]
["2026-09-16T18:28:04.923015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.923476+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:05.011055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:05.011526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:05.031724+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:05.032175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:05.039287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:05.558284+00:00", "trade", 5.1801, 2000.0]
["2026-09-16T18:28:05.779214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:06.136504+00:00", "trade", 5.187, 2000.0]
["2026-09-16T18:28:07.494027+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:28:08.039048+00:00", "trade", 5.1886, 10.0]
["2026-09-16T18:28:08.084844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:08.269309+00:00", "trade", 5.185, 4781.0]
["2026-09-16T18:28:08.269471+00:00", "trade", 5.185, 4781.0]
["2026-09-16T18:28:08.269724+00:00", "trade", 5.185, 2038.0]
["2026-09-16T18:28:16.351538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:16.351654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:16.352551+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:16.452930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:18.609455+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:28:19.939332+00:00", "trade", 5.1861, 8.0]
["2026-09-16T18:28:21.233488+00:00", "trade", 5.19, 351.0]
["2026-09-16T18:28:21.234385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.237919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.240745+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.251561+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.627792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.668138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.685825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.690050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.755556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.756448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.756594+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:21.802082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:22.062730+00:00", "trade", 5.1836, 1.0]
["2026-09-16T18:28:22.063094+00:00", "trade", 5.1836, 1.0]
["2026-09-16T18:28:27.465743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:27.787449+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:27.799974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:27.800410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:27.992046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:27.995469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.045433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.087183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.250792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.279771+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.298692+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.434319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.434785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.434816+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.452042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.464827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.465940+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.467503+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.686224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.858490+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.859422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.860123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.913831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:28.953856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:29.155637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:29.155958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:29.322440+00:00", "trade", 5.1884, 5.0]
["2026-09-16T18:28:29.525698+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:30.013720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:33.220932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:33.246583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:36.292095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:36.340310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:36.341212+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:37.025432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:37.122518+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:37.153732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:37.212351+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:38.362686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:38.430211+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:38.935911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.078595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.116651+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.133266+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.164776+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.219361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.262137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.791353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.791824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:39.792194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:40.523882+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:40.920441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:40.978083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:40.978194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.018640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.023341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.026108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.030538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.037755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.037841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.042983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.061672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.074368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.128171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.128301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.191732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.191842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.751069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.272562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.295406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.388799+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.489098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.985084+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.084636+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.537619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.537684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.539229+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:44.539850+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.540005+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.545143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.545563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.546005+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.546340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.548094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.548375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.548881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.668186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.839695+00:00", "trade", 5.19, 351.0]
["2026-09-16T18:28:44.879892+00:00", "trade", 5.1869, 41.0]
["2026-09-16T18:28:45.583745+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:45.583745+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:28:45.583763+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:45.583766+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:45.583811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:45.583811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:45.583831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:45.583836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:45.583836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:45.583861+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.583876+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.583876+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.583941+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.583981+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584013+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:28:45.584016+00:00", "trade", 5.19, 39.0]
["2026-09-16T18:28:45.584021+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584022+00:00", "trade", 5.19, 917.0]
["2026-09-16T18:28:45.584031+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584031+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584071+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584106+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584126+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584152+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584195+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:28:45.584197+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584199+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:28:45.584199+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:45.584201+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584202+00:00", "trade", 5.19, 90.0]
["2026-09-16T18:28:45.584202+00:00", "trade", 5.19, 80.0]
["2026-09-16T18:28:45.584307+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584312+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584317+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584347+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584372+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584492+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:28:45.584572+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.584698+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.584943+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.585710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.585830+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.586056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.587545+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.587640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.587710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.588221+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.588316+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.588547+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.588557+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.588757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.588757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.589258+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.589299+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.589299+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.589309+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.589740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.591333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.591353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.592396+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.598717+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:45.824343+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:46.234274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:47.816392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:47.818878+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:47.921793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:47.977290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.284822+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.285559+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.287338+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.380714+00:00", "trade", 5.195, 760.0]
["2026-09-16T18:28:48.388494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.388960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.411273+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.411895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.671478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:48.671824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:49.114984+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:49.115460+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:49.119981+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:49.323796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:49.333810+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:49.435006+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:49.855663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:49.887659+00:00", "trade", 5.195, 40.0]
["2026-09-16T18:28:50.693969+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:50.699286+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:51.297080+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:51.297115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:51.298784+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:51.542810+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:51.567178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:51.617217+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:52.044509+00:00", "trade", 5.195, 1900.0]
["2026-09-16T18:28:52.044539+00:00", "trade", 5.195, 1600.0]
["2026-09-16T18:28:52.044567+00:00", "trade", 5.195, 1600.0]
["2026-09-16T18:28:52.044879+00:00", "trade", 5.195, 2647.0]
["2026-09-16T18:28:52.045312+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:28:52.047823+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:28:52.047826+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:28:52.047829+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:28:52.048091+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:28:52.151306+00:00", "trade", 5.19, 5000.0]
["2026-09-16T18:28:52.152286+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:52.254565+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:52.254565+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:52.289804+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:54.529567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:54.529973+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:54.573752+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:56.179154+00:00", "trade", 5.195, 1900.0]
["2026-09-16T18:28:56.716865+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:56.734577+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:59.254438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:59.260317+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:59.282359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:59.502879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:59.502909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:59.643444+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:28:59.776245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:00.013766+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:00.057558+00:00", "trade", 5.1949, 896.0]
["2026-09-16T18:29:00.060042+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:29:00.486196+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:00.726673+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:00.811541+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:00.923016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:00.961954+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:01.072066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:01.184263+00:00", "trade", 5.1876, 18.0]
["2026-09-16T18:29:02.721719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:02.722185+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:02.856725+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:03.029121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:03.664749+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:03.664789+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:03.667992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:04.065163+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:04.205527+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:04.549757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:04.549757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:04.565163+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:04.666475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:06.326763+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:06.428089+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:09.513893+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:29:09.740181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:09.740662+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:09.745188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:09.846414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:09.850554+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:09.951274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:09.963834+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:10.064508+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:12.508307+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:16.072144+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:18.802380+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:21.735631+00:00", "trade", 5.1999, 10.0]
["2026-09-16T18:29:23.815326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:23.943251+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:24.068680+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:29:24.221383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:25.467616+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:25.468879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:25.492600+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:25.541697+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:25.570867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:25.862311+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:26.860688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:27.395332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:27.426716+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:27.572082+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:27.822801+00:00", "trade", 5.1929, 100.0]
["2026-09-16T18:29:28.875060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:28.975659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:30.013781+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:30.863620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:30.863710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:31.077614+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:31.101025+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:31.101235+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:31.213363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.014636+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:29:33.015674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.015674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.015674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.015674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.015689+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.016150+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.266014+00:00", "trade", 5.2, 21.0]
["2026-09-16T18:29:33.266652+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.266667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.267133+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.274445+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409211+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409211+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409226+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409301+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409577+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409602+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409663+00:00", "trade", 5.2, 354.0]
["2026-09-16T18:29:33.409677+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.409938+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.410058+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.410088+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.410088+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.410173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.410173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.410204+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.410259+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.410379+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.415406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.417721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.418458+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.419020+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.439088+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:29:33.440065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.441463+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.441463+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.441503+00:00", "trade", 5.2, 1690.0]
["2026-09-16T18:29:33.441523+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.441563+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.441929+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.442350+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:33.451604+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:29:33.452281+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:29:34.205522+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:34.205587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:34.205638+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:34.206074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:34.206505+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:34.208955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:34.226828+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:34.227640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:35.070597+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:35.071038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:35.167147+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:35.354002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.422957+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.423759+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.423769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.423880+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.424717+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.507303+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.546657+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.547198+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:36.551960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.134737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.135223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.135339+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.135589+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.135950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.427404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.427965+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.427965+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.519007+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.519950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.524916+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.847489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:37.852627+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:38.350307+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:38.350387+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:38.350422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:38.356361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:38.357629+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:38.404791+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:38.604883+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:40.510796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:40.515187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:40.574763+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:40.578146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:40.578167+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:41.595679+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:41.598065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:41.599223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:41.601478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:44.952969+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:44.953009+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:44.953570+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:44.962767+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:44.981853+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:45.019200+00:00", "trade", 5.2, 1800.0]
["2026-09-16T18:29:45.019227+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:29:45.019227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:29:45.019231+00:00", "trade", 5.2, 1500.0]
["2026-09-16T18:29:45.019231+00:00", "trade", 5.2, 1800.0]
["2026-09-16T18:29:45.019232+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019237+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019262+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019267+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019267+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019267+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019337+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019472+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019492+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019522+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:29:45.019525+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:29:45.019608+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019608+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019668+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019668+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:29:45.019688+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:29:45.019688+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.019768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020129+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020289+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020309+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020309+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020334+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020339+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020384+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020384+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020433+00:00", "trade", 5.205, 326.0]
["2026-09-16T18:29:45.020510+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020704+00:00", "trade", 5.205, 818.0]
["2026-09-16T18:29:45.020785+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020830+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020830+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.020870+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.021226+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.021226+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.021271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.021291+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.021291+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.021645+00:00", "trade", 5.2, 76.0]
["2026-09-16T18:29:45.021793+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.021793+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.021828+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.022750+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.023136+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.023191+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.023948+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.024153+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.058558+00:00", "trade", 5.205, 60.0]
["2026-09-16T18:29:45.085150+00:00", "trade", 5.205, 700.0]
["2026-09-16T18:29:45.313723+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.314179+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.314645+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.323120+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.426682+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.663100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.766832+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:45.898560+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:46.000187+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:46.010873+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:46.118469+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:46.145353+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:46.252142+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:46.289284+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:29:46.298477+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:29:46.300500+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:29:46.302618+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:29:46.304557+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:29:46.306437+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:29:47.114909+00:00", "trade", 5.2023, 1.0]
["2026-09-16T18:29:49.665074+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:49.665074+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:49.665520+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:49.665540+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:50.029136+00:00", "trade", 5.205, 1120.0]
["2026-09-16T18:29:50.489638+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:50.564356+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:50.564636+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:51.328164+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:53.150719+00:00", "trade", 5.205, 1900.0]
["2026-09-16T18:29:53.151195+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:53.604217+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:29:53.623938+00:00", "trade", 5.205, 330.0]
["2026-09-16T18:29:53.625044+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:29:53.626461+00:00", "trade", 5.205, 670.0]
["2026-09-16T18:29:53.632427+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:29:54.485588+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:54.857588+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:54.920523+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:55.026205+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:56.259249+00:00", "trade", 5.1893, 100.0]
["2026-09-16T18:29:57.719585+00:00", "trade", 5.21, 132.0]
["2026-09-16T18:29:57.719999+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:57.720561+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:57.720636+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:57.721037+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:58.340585+00:00", "trade", 5.1893, 8.0]
["2026-09-16T18:29:58.539345+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:58.539345+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:58.800094+00:00", "trade", 5.1893, 300.0]
["2026-09-16T18:29:58.818360+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:59.264808+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:59.294228+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:59.294709+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:59.334644+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:59.902732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:59.903509+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:59.905498+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:29:59.949603+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.013801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.319793+00:00", "trade", 5.21, 18.0]
["2026-09-16T18:30:00.320346+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.320401+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.325483+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.325924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.336109+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.497573+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.498039+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.498039+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.498375+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.632344+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.666275+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.687165+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.711092+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.755091+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.756851+00:00", "trade", 5.205, 7000.0]
["2026-09-16T18:30:00.757467+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.757467+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.758144+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.758605+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.819395+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:00.819841+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:01.415278+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:01.480820+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:01.738709+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:01.742543+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:01.800050+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:01.809006+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:01.932961+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:01.944534+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:02.023477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:02.236133+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:02.236970+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:02.237682+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:02.358850+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:02.570254+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:02.617405+00:00", "trade", 5.205, 58.0]
["2026-09-16T18:30:03.636643+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:03.645885+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:03.732872+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:06.412944+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:06.416848+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:06.668507+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:06.773061+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:07.631901+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:07.632343+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:07.692962+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:07.988059+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:08.206364+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:08.320646+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:08.554985+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:08.557560+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:08.680879+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:08.681601+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:09.017511+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:09.121984+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:09.163839+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:09.197008+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:09.211087+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:09.594810+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:09.620025+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:10.052084+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:10.052089+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:10.052094+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:10.217854+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:10.535646+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:10.536107+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:10.541033+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:10.642876+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:14.738729+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:14.793349+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:14.969894+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:15.003073+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:15.003574+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:15.003594+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:15.233923+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:15.423179+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:15.423264+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:15.705360+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:16.138021+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:17.086975+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:17.100452+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:17.338374+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:17.338815+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:17.358843+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:17.694773+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:17.695194+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:17.703012+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:18.065520+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:18.065971+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:18.078732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:18.129713+00:00", "trade", 5.205, 26.0]
["2026-09-16T18:30:18.130459+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:18.135066+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:30:18.135676+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:30:18.166139+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:18.167691+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:18.182283+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:18.261577+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:18.642519+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:18.643856+00:00", "trade", 5.205, 3588.0]
["2026-09-16T18:30:18.643934+00:00", "trade", 5.205, 3588.0]
["2026-09-16T18:30:18.643998+00:00", "trade", 5.205, 3588.0]
["2026-09-16T18:30:18.644061+00:00", "trade", 5.205, 836.0]
["2026-09-16T18:30:18.648238+00:00", "trade", 5.205, 2752.0]
["2026-09-16T18:30:18.648298+00:00", "trade", 5.205, 3588.0]
["2026-09-16T18:30:18.648355+00:00", "trade", 5.205, 3588.0]
["2026-09-16T18:30:18.648412+00:00", "trade", 5.205, 1672.0]
["2026-09-16T18:30:18.649913+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:18.847288+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:18.847297+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:18.882814+00:00", "trade", 5.205, 3588.0]
["2026-09-16T18:30:19.892806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:19.996193+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:21.077422+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:21.686174+00:00", "trade", 5.205, 960.0]
["2026-09-16T18:30:21.753739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:21.754169+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:21.754640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.031632+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.151542+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.164666+00:00", "trade", 5.205, 17.0]
["2026-09-16T18:30:24.164666+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:24.165175+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.169634+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:30:24.172903+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.207801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.207806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.207921+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.208428+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.235698+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.242444+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.264772+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.315172+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.335641+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.365361+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:24.365888+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.365898+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.365958+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.365968+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.366043+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.366569+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.368935+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.391316+00:00", "trade", 5.205, 300.0]
["2026-09-16T18:30:24.391319+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:24.391457+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:30:24.392065+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.392080+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.392105+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.392105+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.392376+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.392551+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.394090+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.411106+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.436240+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.495331+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.503726+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.519584+00:00", "trade", 5.205, 17.0]
["2026-09-16T18:30:24.520571+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.571728+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.607012+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.611678+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.709361+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.826227+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:24.827236+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.839611+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.910715+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.911753+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.914654+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.948690+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:24.963932+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:25.005882+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:25.157237+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:25.328495+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:25.427806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:25.428242+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:25.428713+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:26.054178+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:27.625955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:27.719729+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:28.384487+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:28.452428+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:28.797580+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:28.946585+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:28.952098+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:28.952098+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.710923+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:30:29.710923+00:00", "trade", 5.205, 11.0]
["2026-09-16T18:30:29.717360+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.717380+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.717826+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.753331+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.753371+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.754809+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.767655+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.882002+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.962204+00:00", "trade", 5.2, 18.0]
["2026-09-16T18:30:29.969394+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:29.969494+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:29.980988+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:29.982086+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:30.013922+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:30.043470+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:30.059122+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:30:30.059164+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:30.059164+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:30.059167+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:30:30.059188+00:00", "trade", 5.2, 317.0]
["2026-09-16T18:30:30.059200+00:00", "trade", 5.2, 45.0]
["2026-09-16T18:30:30.059206+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:30:30.059206+00:00", "trade", 5.2, 16.0]
["2026-09-16T18:30:30.059215+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:30:30.059254+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:30.059470+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:30.059475+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:30.059477+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:30:30.059477+00:00", "trade", 5.2, 3335.0]
["2026-09-16T18:30:30.059477+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:30:30.059515+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:30:30.059570+00:00", "trade", 5.2, 26.0]
["2026-09-16T18:30:30.059575+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:30:30.059605+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:30:30.059625+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:30:30.059655+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:30:30.059670+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:30:30.060259+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:30:30.060262+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:30.060262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.060332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.060347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.060643+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.060683+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.060728+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.060989+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.061089+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:30:30.061610+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.061831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.061856+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.061871+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.061896+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.062056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.062392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.062407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.062512+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.062658+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.062658+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.062668+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.062948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.063013+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.063013+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.064337+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.065034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.066071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.067227+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:30:30.128314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.152832+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.377191+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.707668+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.707714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.707979+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.711668+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:30.940478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:31.398022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:31.899038+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:30:31.982364+00:00", "trade", 5.195, 19.0]
["2026-09-16T18:30:32.057257+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:30:33.019915+00:00", "trade", 5.1909, 300.0]
["2026-09-16T18:30:34.425331+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:34.425792+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:36.182624+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:30:37.853323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:37.853800+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:37.884904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.512728+00:00", "trade", 5.195, 35.0]
["2026-09-16T18:30:40.512936+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.513227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.536944+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.540392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.542928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.542928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.882787+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.882822+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:40.988124+00:00", "trade", 5.1909, 400.0]
["2026-09-16T18:30:41.008010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:41.008105+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:41.273598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:41.290719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:41.290759+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:41.302637+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:41.451932+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:41.590176+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:41.930507+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:42.695092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.398588+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.398883+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.399324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.514564+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.516353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.747508+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.899646+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.906928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.907920+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.952667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:43.953709+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.176009+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.306981+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.813340+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:44.813347+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:30:44.813347+00:00", "trade", 5.19, 33.0]
["2026-09-16T18:30:44.813542+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:30:44.813545+00:00", "trade", 5.195, 15.0]
["2026-09-16T18:30:44.813943+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.813948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.813983+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.814023+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.814028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.814063+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.814424+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.816659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:44.817186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:45.398054+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:45.398094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.050392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.050422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.050588+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.050738+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.056296+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.057183+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.057629+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.079065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.570265+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:46.657207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:30:47.142260+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:47.142263+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:30:47.142266+00:00", "trade", 5.19, 96.0]
["2026-09-16T18:30:47.142266+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:30:47.142269+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:47.142277+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142317+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142322+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142337+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142372+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142417+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142417+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142417+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142427+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142528+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:30:47.142530+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:30:47.142533+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142536+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:30:47.142538+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142538+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142539+00:00", "trade", 5.19, 45.0]
["2026-09-16T18:30:47.142539+00:00", "trade", 5.19, 14.0]
["2026-09-16T18:30:47.142543+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142623+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142633+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142638+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142658+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142708+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142711+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:30:47.142711+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:30:47.142713+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:30:47.142715+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:30:47.142717+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:47.142721+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:30:47.142818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.143174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.143365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.143379+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.143455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.143610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.143620+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.143947+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:30:47.144282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.144382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.144487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.144487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.144502+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.144542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.144873+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.145003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.145013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.145029+00:00", "trade", 5.185, 1500.0]
["2026-09-16T18:30:47.145650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.145660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.146071+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.146131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.146607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.146933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.147755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.148557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.149374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.150707+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.244375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.275459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:48.102674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:48.103160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:48.202122+00:00", "trade", 5.185, 1793.0]
["2026-09-16T18:30:48.951563+00:00", "trade", 5.1875, 5.0]
["2026-09-16T18:30:49.077665+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:30:49.079370+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:30:49.081024+00:00", "trade", 5.185, 1500.0]
["2026-09-16T18:30:49.088666+00:00", "trade", 5.185, 4781.0]
["2026-09-16T18:30:49.099642+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:30:49.677913+00:00", "trade", 5.18, 19.0]
["2026-09-16T18:30:49.678927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:49.713000+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:30:49.779918+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:49.855567+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:30:50.758343+00:00", "trade", 5.185, 82.0]
["2026-09-16T18:30:52.498045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:52.583548+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:30:52.598634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:52.640384+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:30:52.662718+00:00", "trade", 5.185, 36.0]
["2026-09-16T18:30:53.161284+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:30:53.183576+00:00", "trade", 5.185, 2290.0]
["2026-09-16T18:30:53.248290+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:30:53.980931+00:00", "trade", 5.1905, 100.0]
["2026-09-16T18:30:54.022445+00:00", "trade", 5.185, 1500.0]
["2026-09-16T18:30:54.040481+00:00", "trade", 5.1905, 27.0]
["2026-09-16T18:30:57.958433+00:00", "trade", 5.1962, 14.0]
["2026-09-16T18:30:58.066519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.066970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.080598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.089690+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.091053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.091604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.148374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.148389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.148419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.172036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.188556+00:00", "trade", 5.19, 1800.0]
["2026-09-16T18:30:58.188559+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:58.188559+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:58.188562+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:58.188620+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.188625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.188655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.188655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.188680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.188851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.188866+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:30:58.188868+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:30:58.188871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.188875+00:00", "trade", 5.19, 1500.0]
["2026-09-16T18:30:58.188878+00:00", "trade", 5.19, 951.0]
["2026-09-16T18:30:58.188881+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:30:58.188996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.189109+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:58.189131+00:00", "trade", 5.19, 651.0]
["2026-09-16T18:30:58.189143+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:58.189597+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.190154+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.190359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.190520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.190535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.190560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.190571+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:30:58.190845+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.191828+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.192757+00:00", "trade", 5.19, 1700.0]
["2026-09-16T18:30:58.192760+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:30:58.192764+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:58.192793+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:30:58.192796+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:30:58.192800+00:00", "trade", 5.19, 6600.0]
["2026-09-16T18:30:58.192829+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:58.193442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.193953+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.194026+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:58.194043+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.194053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.194609+00:00", "trade", 5.19, 2800.0]
["2026-09-16T18:30:58.194614+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.194615+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:30:58.194689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.196088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.197123+00:00", "trade", 5.19, 5000.0]
["2026-09-16T18:30:58.197200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.197216+00:00", "trade", 5.19, 2278.0]
["2026-09-16T18:30:58.197216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.197271+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:30:58.197505+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:30:58.197514+00:00", "trade", 5.19, 1413.0]
["2026-09-16T18:30:58.197782+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.198022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.198569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.199145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.200428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.200939+00:00", "trade", 5.19, 12783.0]
["2026-09-16T18:30:58.200940+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.201015+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:30:58.201015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.201021+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:58.201290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.201551+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.201596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.201847+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.201932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.202212+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.202258+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.202403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.203132+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:58.203526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.205315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.205826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.206162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.206392+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.208507+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.208532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.208904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.209525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.210818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.211084+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.211740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.215349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.220716+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.229006+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.229598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.229623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.231708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.234534+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.236650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.292772+00:00", "trade", 5.19, 85.0]
["2026-09-16T18:30:58.293395+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.297269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.302361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.302366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.302376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.772330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.772911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.773693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.773708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.773899+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.779968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.780063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.784158+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.785637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.793926+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.878593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.982365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.996674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.024681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.078083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.079667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.196851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.197332+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.220251+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.220267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.220267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.243316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.253751+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.497587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.546854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.562802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.562888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.564301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.566050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.566599+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:30:59.566602+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:30:59.567210+00:00", "trade", 5.185, 9700.0]
["2026-09-16T18:30:59.567288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.567448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.567458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.567919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.570912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.580775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:59.787001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:00.014002+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:00.399369+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.207764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.207775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.207775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.208175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.208186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.208476+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.208476+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.209152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.301142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:02.181064+00:00", "trade", 5.185, 19.0]
["2026-09-16T18:31:02.182109+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:02.184189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:02.523841+00:00", "trade", 5.19, 924.0]
["2026-09-16T18:31:02.523841+00:00", "trade", 5.19, 3520.0]
["2026-09-16T18:31:02.523844+00:00", "trade", 5.19, 2500.0]
["2026-09-16T18:31:02.523847+00:00", "trade", 5.19, 56.0]
["2026-09-16T18:31:02.523937+00:00", "trade", 5.19, 844.0]
["2026-09-16T18:31:02.523937+00:00", "trade", 5.185, 8792.0]
["2026-09-16T18:31:02.523973+00:00", "trade", 5.185, 1500.0]
["2026-09-16T18:31:02.573230+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:31:02.587824+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:31:02.587905+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:31:02.587966+00:00", "trade", 5.185, 3588.0]
["2026-09-16T18:31:02.707400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:02.818128+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:02.839199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:02.842419+00:00", "trade", 5.185, 1500.0]
["2026-09-16T18:31:03.283329+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:31:03.399571+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:31:03.399631+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:31:03.741397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:03.741417+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:03.811865+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:31:04.172113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.350312+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:04.351355+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.351806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.358323+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:04.369407+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.369879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.828125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.838284+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:31:04.839562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.840202+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:31:04.840257+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:31:04.840653+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:31:04.840801+00:00", "trade", 5.185, 654.0]
["2026-09-16T18:31:04.840855+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.840890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.843703+00:00", "trade", 5.185, 1400.0]
["2026-09-16T18:31:04.845456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.403432+00:00", "trade", 5.18, 101.0]
["2026-09-16T18:31:05.427938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.433912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.515787+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.516524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.547267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.574487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.577118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.748907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.800962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.802435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.802473+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:05.802533+00:00", "trade", 5.18, 353.0]
["2026-09-16T18:31:05.804264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.804279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.805106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.805823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.810524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.916820+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:05.916823+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:31:05.931171+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:05.942107+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.946032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.946894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.959343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.462214+00:00", "trade", 5.18, 101.0]
["2026-09-16T18:31:06.462216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.462687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.859472+00:00", "trade", 5.1901, 300.0]
["2026-09-16T18:31:06.931278+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.931398+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.931428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.931609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.932240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.933684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.933869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.934004+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.936365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.937352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.941111+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.941111+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.943347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.946454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.949356+00:00", "trade", 5.18, 2900.0]
["2026-09-16T18:31:06.949366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.956237+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.961410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.961410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.961921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:06.961936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.013171+00:00", "trade", 5.1908, 2.0]
["2026-09-16T18:31:07.512477+00:00", "trade", 5.18, 101.0]
["2026-09-16T18:31:07.512482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.512963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.512963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.610470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.610470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.842708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.842708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.842999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.843831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.843911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.843911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.849153+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:07.849910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.140482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.147143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.290975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.291687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.292133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.560517+00:00", "trade", 5.18, 97.0]
["2026-09-16T18:31:08.560537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.696275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.697228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.697468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.698145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.698626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.699628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.748540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.748595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.749347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.749402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.749447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.749482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.749522+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.749607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.749923+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.749963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.751281+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:08.754193+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.158125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.158737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.193900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.194336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.205834+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.226393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.520934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.521064+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.521205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.521225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.521240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.521811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.521856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.522017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.523370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.525049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.525179+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.560594+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.666325+00:00", "trade", 5.18, 96.0]
["2026-09-16T18:31:09.666345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.667403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.667463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.728829+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.743730+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.842630+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:31:09.933226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.935466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:09.945856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.072432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.072484+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:31:10.072563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.072713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.073269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.073389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.073394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.073410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.073450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.073590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.073851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.240242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.240758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.247349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.248311+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.248451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.248887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.254536+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.373680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.395000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.474881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.500291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.524423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.536101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.223679+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.251821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.283867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.283902+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.288333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.296337+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.317834+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:31:11.318279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.318680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.368373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.370173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.372588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.440330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.452057+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.502999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.570946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.571592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.825482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.826805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.852135+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.153713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.154630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.284795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.320490+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.323006+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.333927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.440441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.470202+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.495497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.495537+00:00", "trade", 5.18, 149.0]
["2026-09-16T18:31:12.495938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.515309+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.515470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.520627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.920292+00:00", "trade", 5.18, 1010.0]
["2026-09-16T18:31:12.920304+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.920399+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.920950+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.920955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.920955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.920955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.920960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.921161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.921186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.924118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.925225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.925955+00:00", "trade", 5.18, 627.0]
["2026-09-16T18:31:12.925955+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:12.925958+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:31:12.925962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.925991+00:00", "trade", 5.18, 264.0]
["2026-09-16T18:31:12.926032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.926684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.926764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.926804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.926879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.928243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.929044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.929240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.938808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.989684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.005020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.325789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.325789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.331172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.331854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.331854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.331939+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.333077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.333854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.418480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.421798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.541082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.541100+00:00", "trade", 5.18, 33.0]
["2026-09-16T18:31:13.541603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.545317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.545357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.548444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.562207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.562443+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.562648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.565971+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.566728+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.566773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.567159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.026403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.318297+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.330456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.369660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.725988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.726020+00:00", "trade", 5.18, 58.0]
["2026-09-16T18:31:14.766202+00:00", "trade", 5.18, 183.0]
["2026-09-16T18:31:14.766214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.774003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.774008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.774033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.774038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.776188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.050316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.050331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.149801+00:00", "trade", 5.1857, 9.0]
["2026-09-16T18:31:15.535867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.535892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.809172+00:00", "trade", 5.18, 31.0]
["2026-09-16T18:31:15.809619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.809659+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.809664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.809664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.887683+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:15.887690+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:15.887690+00:00", "trade", 5.18, 18.0]
["2026-09-16T18:31:15.887692+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:31:15.887692+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:15.887700+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887750+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887750+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887775+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887810+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887825+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887825+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887940+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887961+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887965+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887965+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887972+00:00", "trade", 5.18, 806.0]
["2026-09-16T18:31:15.887979+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:31:15.887979+00:00", "trade", 5.18, 32.0]
["2026-09-16T18:31:15.887981+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:31:15.887984+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:15.887985+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.887990+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888025+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888040+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888090+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888095+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888100+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888116+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888116+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888153+00:00", "trade", 5.18, 800.0]
["2026-09-16T18:31:15.888153+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:15.888156+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:31:15.888156+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:31:15.888211+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888216+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888216+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888221+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888221+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888226+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888226+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888231+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888241+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888246+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888246+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888251+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888256+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:15.888366+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888391+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888652+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888717+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888757+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888787+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888787+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888912+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.888922+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889112+00:00", "trade", 5.175, 2.0]
["2026-09-16T18:31:15.889239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889316+00:00", "trade", 5.175, 2.0]
["2026-09-16T18:31:15.889323+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889358+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889444+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889684+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889724+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.889880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.890165+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.890366+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.890366+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.890606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.891243+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.891874+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.892185+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.934342+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.934476+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.941783+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.942219+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.979546+00:00", "trade", 5.175, 2500.0]
["2026-09-16T18:31:15.979585+00:00", "trade", 5.175, 11000.0]
["2026-09-16T18:31:15.979585+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:31:15.979705+00:00", "trade", 5.175, 2500.0]
["2026-09-16T18:31:15.979708+00:00", "trade", 5.175, 400.0]
["2026-09-16T18:31:15.980510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.980581+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.980596+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.980666+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:15.982171+00:00", "trade", 5.175, 10600.0]
["2026-09-16T18:31:15.983102+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.250042+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.302659+00:00", "trade", 5.175, 40.0]
["2026-09-16T18:31:16.307582+00:00", "trade", 5.175, 530.0]
["2026-09-16T18:31:16.352627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.402771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.580338+00:00", "trade", 5.17, 14.0]
["2026-09-16T18:31:16.580533+00:00", "trade", 5.17, 6.0]
["2026-09-16T18:31:16.580783+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:31:16.580903+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:31:16.581062+00:00", "trade", 5.175, 902.0]
["2026-09-16T18:31:16.581086+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.581146+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.581457+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.584348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.586914+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.587937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.588513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.588699+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.591390+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.591470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.593821+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.631606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.665928+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.670779+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.690346+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.708930+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.710253+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.732712+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.763516+00:00", "trade", 5.175, 378.0]
["2026-09-16T18:31:16.764512+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.770958+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.771885+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.784886+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.838093+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.838113+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.898522+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.899353+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:16.900922+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:17.130950+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:17.130970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:17.131050+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:17.247367+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:17.274412+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.606929+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.607476+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.612854+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.613290+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.624015+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.625935+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.650704+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.829630+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.830121+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.834842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.835323+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.836511+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.836516+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.836561+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.836942+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.964917+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.964937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.965157+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.965764+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.965804+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:18.965884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:19.066559+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:22.040240+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:22.125042+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:22.133888+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:22.162761+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:22.219386+00:00", "trade", 5.1892, 100.0]
["2026-09-16T18:31:22.220424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:22.220424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:22.221381+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:22.260073+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.151195+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.218155+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.301167+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.538934+00:00", "trade", 5.1892, 26.0]
["2026-09-16T18:31:23.573571+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.576944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.578422+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.581064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.581104+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.581505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.584266+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:23.999731+00:00", "trade", 5.1856, 4.0]
["2026-09-16T18:31:24.002329+00:00", "trade", 5.1856, 4.0]
["2026-09-16T18:31:24.003231+00:00", "trade", 5.1856, 3.0]
["2026-09-16T18:31:24.004322+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:25.172062+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:25.172062+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.139432+00:00", "trade", 5.1892, 100.0]
["2026-09-16T18:31:27.140504+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.140935+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.492212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.592796+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.921714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.928150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.929032+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.929157+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.929633+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.932109+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.993260+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.995500+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.997740+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.997780+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:27.998302+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.011263+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.100638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.209470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.655597+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.655823+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.667144+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.822946+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.833982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.852246+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.853824+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.853874+00:00", "trade", 5.17, 1040.0]
["2026-09-16T18:31:28.853874+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.854531+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.858149+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.858164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.858210+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.865419+00:00", "trade", 5.175, 11.0]
["2026-09-16T18:31:28.895313+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.895408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.895453+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.895458+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.895463+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.895553+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.895920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.899302+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:28.967851+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.104967+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.105032+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.139760+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.140592+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.140682+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.140782+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.141253+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.143714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.218653+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.297340+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.388572+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.389053+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.440837+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.587050+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:29.605334+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:30.013957+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:30.451674+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:30.451679+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:30.553863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.279831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.387482+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.583569+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.584336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.795975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.796652+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.952989+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.961584+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:31.986599+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.069586+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.139283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.148209+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.151702+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.190424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.190600+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.191211+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.204548+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.303007+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.346877+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.349308+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.383850+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.868038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.868268+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.892897+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:32.993807+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.151337+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.291676+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.324540+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.601955+00:00", "trade", 5.175, 500.0]
["2026-09-16T18:31:33.603364+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.829908+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.855119+00:00", "trade", 5.175, 3.0]
["2026-09-16T18:31:33.887781+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.890754+00:00", "trade", 5.18, 35.0]
["2026-09-16T18:31:33.890754+00:00", "trade", 5.18, 65.0]
["2026-09-16T18:31:33.891495+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.891891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.892437+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.893510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.893600+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.893660+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.893805+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.894146+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.948225+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.949798+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.962153+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.962920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:33.988045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.037212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.037658+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.164540+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.168469+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.176057+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.241608+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.254569+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.352076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.353946+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.357802+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:31:34.357855+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.358797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.358802+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.358837+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.358848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.365553+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.367227+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.368090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.370420+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.374430+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.434553+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.436462+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.448797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.473526+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:34.498640+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.043292+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.044575+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.045072+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.052404+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.073624+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.079679+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.080120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.091642+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.127498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.162912+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.163774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.166892+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.386765+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.453559+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.454286+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.455283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.457514+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.498336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:35.498777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:36.017492+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:36.018429+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:36.079324+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:36.451160+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:36.451400+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:36.454523+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:36.848280+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:36.873415+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:37.019393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:37.034338+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.188411+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.346107+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.347666+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.441013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.579618+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.639511+00:00", "trade", 5.189, 200.0]
["2026-09-16T18:31:38.641250+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.641721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.709262+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.716223+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.822632+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.917533+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.948697+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:38.960941+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.026522+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.027484+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.082064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.114226+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.230272+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.303577+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.790291+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.790732+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.890650+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.891126+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.899370+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.901891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.919769+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:39.927618+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:40.007007+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:40.008004+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:40.088831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:40.089313+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:40.422767+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:40.423248+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:40.424676+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:43.261982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:43.261982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:43.774107+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:45.825194+00:00", "trade", 5.175, 7.0]
["2026-09-16T18:31:45.899448+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:45.900430+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:45.900460+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:45.901001+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:45.901102+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:45.905838+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:45.908399+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:45.909231+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.073487+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.085065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.086423+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.190290+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.211661+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.220021+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.282440+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.283763+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.288955+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.352817+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.354671+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.430798+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.439453+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.506393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.595480+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.624950+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.720443+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.734867+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.779112+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.783798+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:46.838449+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:47.792114+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:47.841392+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.150092+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.152798+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.153124+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.163258+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.165248+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.170119+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.249849+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:48.249856+00:00", "trade", 5.18, 2400.0]
["2026-09-16T18:31:48.249859+00:00", "trade", 5.18, 3100.0]
["2026-09-16T18:31:48.249864+00:00", "trade", 5.18, 2500.0]
["2026-09-16T18:31:48.249864+00:00", "trade", 5.18, 14700.0]
["2026-09-16T18:31:48.249867+00:00", "trade", 5.18, 46.0]
["2026-09-16T18:31:48.249894+00:00", "trade", 5.18, 44.0]
["2026-09-16T18:31:48.249897+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:31:48.249900+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:31:48.249906+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:31:48.249906+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:48.249906+00:00", "trade", 5.18, 1300.0]
["2026-09-16T18:31:48.249913+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:31:48.249913+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:31:48.249919+00:00", "trade", 5.18, 41.0]
["2026-09-16T18:31:48.249919+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:48.249922+00:00", "trade", 5.18, 1311.0]
["2026-09-16T18:31:48.249922+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:31:48.249924+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:31:48.249927+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:48.249927+00:00", "trade", 5.18, 1800.0]
["2026-09-16T18:31:48.249930+00:00", "trade", 5.18, 1800.0]
["2026-09-16T18:31:48.249933+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:48.249933+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:48.249933+00:00", "trade", 5.18, 49.0]
["2026-09-16T18:31:48.249974+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.249980+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.249980+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.250040+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.250045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.250045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.250055+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.250055+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:48.250099+00:00", "trade", 5.18, 1700.0]
["2026-09-16T18:31:48.250099+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:31:48.250105+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:48.250105+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:31:48.250108+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:31:48.250111+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:48.250114+00:00", "trade", 5.18, 8400.0]
["2026-09-16T18:31:48.250125+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:48.250129+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:48.250145+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:48.250195+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:48.250250+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:48.250255+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:48.250275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250305+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250505+00:00", "trade", 5.18, 17.0]
["2026-09-16T18:31:48.250531+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250769+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:31:48.250882+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.250997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251518+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251518+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.251979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.252219+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:48.252355+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.252541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.252541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.253097+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.253563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.253563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.253663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.253708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.253753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.253822+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:31:48.254004+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.254059+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:48.254761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.254761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.254841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.254921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.254996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.255402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.283622+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:48.284236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.321019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.321465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.371674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.372719+00:00", "trade", 5.185, 1500.0]
["2026-09-16T18:31:48.372992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.372992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.373443+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.375296+00:00", "trade", 5.185, 543.0]
["2026-09-16T18:31:48.385120+00:00", "trade", 5.185, 470.0]
["2026-09-16T18:31:48.388076+00:00", "trade", 5.185, 930.0]
["2026-09-16T18:31:48.471805+00:00", "trade", 5.18, 130.0]
["2026-09-16T18:31:48.825540+00:00", "trade", 5.185, 157.0]
["2026-09-16T18:31:48.826593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.826593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:50.139809+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:52.700968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:52.992342+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.380391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.443747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.444223+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.455159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.455274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.455596+00:00", "trade", 5.18, 28.0]
["2026-09-16T18:31:53.456206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.463689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.496848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.497785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.501770+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.516044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.530949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.535525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.568038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.574954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.601292+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.601778+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.642686+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:53.643743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.650108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.685974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.701443+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:31:53.701726+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:31:53.745020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.878086+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.878542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.890901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.896861+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.947326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.967499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:54.065602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:54.066023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:54.076258+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:54.328519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:54.328814+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:54.674422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:54.713687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.041932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.157447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.199918+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.662014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.786535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.801015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.812968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.812978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.918409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.961111+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.997563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.058390+00:00", "trade", 5.18, 56.0]
["2026-09-16T18:31:56.058408+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.063816+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.471932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.739540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.739540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.739976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.862598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.879663+00:00", "trade", 5.1884, 100.0]
["2026-09-16T18:31:57.221027+00:00", "trade", 5.18, 146.0]
["2026-09-16T18:31:57.221041+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:57.221517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:57.221557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:57.224194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:57.701848+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:57.701905+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:31:57.702001+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:31:57.702064+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:31:57.702128+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:31:57.702197+00:00", "trade", 5.185, 6800.0]
["2026-09-16T18:31:57.702908+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:57.703034+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:57.703274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:57.714069+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:31:58.701001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.701462+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.703301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.732450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.732530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.733006+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.769644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.770105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.780099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.857733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.914068+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.923355+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.255737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.256202+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.313118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.313589+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.353729+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.354361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.378418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.389414+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.776185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.780150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.965892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.014027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.324686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.328851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.339607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.340053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.488060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.578656+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.621618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.636108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.686999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.687485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.790400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.828571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.829052+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.876301+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:32:00.906517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.062178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.063125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.238588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.530758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.532162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.532838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.556480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.565110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.617906+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.619705+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.638470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.651235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.705935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.709534+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.744282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.812730+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.813672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.813752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.814364+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.956691+00:00", "trade", 5.18, 44.0]
["2026-09-16T18:32:01.957735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.958216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:02.857072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:02.857072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.043686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.048768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.103669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.113808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.114740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.129370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.129465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.129472+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:32:03.129941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.166970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.312080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.312521+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.335250+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.381941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.409161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.463265+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.564055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.801520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.801525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.907010+00:00", "trade", 5.1883, 100.0]
["2026-09-16T18:32:04.019885+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.044654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.045396+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.045827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.084910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.106236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.203019+00:00", "trade", 5.18, 90.0]
["2026-09-16T18:32:04.282305+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.283172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.430664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.469972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.476738+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.575007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.699840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.708831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.013171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.054614+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.161860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.162541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.168831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.225000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.225321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.233365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.535339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.719638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.862007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.034067+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.277341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.332798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.579811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.697707+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.915185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.960924+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.966798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.093479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.093810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.114896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.137740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.137795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.137820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.138261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.138742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.140045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.140621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.140932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.147167+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.153627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.295871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:08.747387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:09.293588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:09.293914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:09.293994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:09.324517+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:32:09.325095+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:32:09.325714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:09.502230+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.100785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.138214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.203224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.204161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.204592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.221573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.255699+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.257985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.292797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.346079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.377233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.442003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.516069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.544832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.546963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.546973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.579345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.856860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.859381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.875795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.875991+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.433980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.441402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.443116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.487415+00:00", "trade", 5.18, 2000.0]
["2026-09-16T18:32:11.487415+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:32:11.487542+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487553+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:11.487583+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:11.487612+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487642+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487670+00:00", "trade", 5.18, 411.0]
["2026-09-16T18:32:11.487682+00:00", "trade", 5.18, 44.0]
["2026-09-16T18:32:11.487682+00:00", "trade", 5.18, 42.0]
["2026-09-16T18:32:11.487686+00:00", "trade", 5.18, 41.0]
["2026-09-16T18:32:11.487688+00:00", "trade", 5.18, 49.0]
["2026-09-16T18:32:11.487688+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487693+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487695+00:00", "trade", 5.18, 46.0]
["2026-09-16T18:32:11.487713+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487713+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487713+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487718+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487748+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487813+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487838+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:11.487881+00:00", "trade", 5.18, 1367.0]
["2026-09-16T18:32:11.487909+00:00", "trade", 5.18, 333.0]
["2026-09-16T18:32:11.487911+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:32:11.487914+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:11.487958+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.487983+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488008+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488068+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488314+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488394+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488449+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488476+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:11.488530+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:11.488585+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488595+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488605+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488650+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.488675+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.489557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.490043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.490455+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:11.490629+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.491010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.491010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.491076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.491562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.491697+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.491777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.491802+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.492459+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.492699+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.513283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.516577+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.516597+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.516616+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.516636+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.516707+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.516787+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.516812+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.516947+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.517443+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.536645+00:00", "trade", 5.175, 3.0]
["2026-09-16T18:32:11.537105+00:00", "trade", 5.175, 3.0]
["2026-09-16T18:32:11.571487+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.588302+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.598271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.620298+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.630903+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.665968+00:00", "trade", 5.175, 1500.0]
["2026-09-16T18:32:11.669816+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.708498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.710954+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:11.710964+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.087832+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.185269+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.278166+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:32:12.587030+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.587266+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.587346+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.587652+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.587737+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.588359+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.670970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.887210+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:12.887711+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:13.030336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:13.030336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:13.136674+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:13.137185+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:13.330275+00:00", "trade", 5.175, 98.0]
["2026-09-16T18:32:13.331348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:13.338644+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:32:14.051427+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:15.461221+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:32:15.500057+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:15.501961+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:15.502618+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:15.506813+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:15.573316+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:15.582232+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:15.601884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.447483+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.587952+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.588413+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.589865+00:00", "trade", 5.17, 99.0]
["2026-09-16T18:32:16.589877+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.592448+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.594643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.624624+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.625066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:16.626018+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.243809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.257537+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.349160+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.351470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.367118+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.367729+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.451844+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.487644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.488106+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.510053+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.626285+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.626286+00:00", "trade", 5.17, 101.0]
["2026-09-16T18:32:17.651911+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.657890+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.681667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.713121+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.739690+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.778231+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.789598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.845116+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.845983+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.857220+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.979405+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.980087+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.981721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.987389+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.995529+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.995970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.012294+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.112688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.113149+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.132851+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.224539+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.282522+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.685637+00:00", "trade", 5.17, 101.0]
["2026-09-16T18:32:18.685637+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.686088+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.686574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.730409+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.730409+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.733611+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.734704+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.734829+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.742041+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.754927+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.755103+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.755113+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.755543+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.755629+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.755959+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.757438+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.757679+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.766689+00:00", "trade", 5.17, 985.0]
["2026-09-16T18:32:18.769963+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.770795+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.770830+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.783224+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.783235+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.783239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.783244+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.896069+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.896078+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.900283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.900298+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.906353+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.928936+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.929608+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:32:18.929617+00:00", "trade", 5.17, 9.0]
["2026-09-16T18:32:18.929638+00:00", "trade", 5.17, 711.0]
["2026-09-16T18:32:18.929643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.930114+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.937279+00:00", "trade", 5.17, 21.0]
["2026-09-16T18:32:18.937670+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:32:18.937973+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.937977+00:00", "trade", 5.17, 1200.0]
["2026-09-16T18:32:18.937981+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:32:18.937981+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:32:18.937986+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:32:18.937986+00:00", "trade", 5.17, 179.0]
["2026-09-16T18:32:18.937998+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938008+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938023+00:00", "trade", 5.17, 21.0]
["2026-09-16T18:32:18.938023+00:00", "trade", 5.17, 58.0]
["2026-09-16T18:32:18.938029+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:32:18.938029+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:32:18.938031+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:32:18.938048+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938063+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938098+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938174+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938199+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938224+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938229+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938234+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938269+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938284+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:32:18.938354+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.938479+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.938850+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.938931+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.939036+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.939580+00:00", "trade", 5.17, 3000.0]
["2026-09-16T18:32:18.939842+00:00", "trade", 5.17, 900.0]
["2026-09-16T18:32:18.940223+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.940589+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.940599+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.940624+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.940903+00:00", "trade", 5.165, 1085.0]
["2026-09-16T18:32:18.941316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.941411+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.941421+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.941571+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.941617+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.942258+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.942393+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.942714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.942714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.942885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.942900+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.943576+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.947040+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:18.956318+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:32:18.956903+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.010888+00:00", "trade", 5.165, 900.0]
["2026-09-16T18:32:19.011879+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.011894+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.011904+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.023737+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.541906+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.542833+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.546517+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.547259+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.547795+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.640000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.762077+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:32:19.926141+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.929805+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:19.957391+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.034028+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.034174+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.041210+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.042413+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.053309+00:00", "trade", 5.1601, 985.0]
["2026-09-16T18:32:20.095986+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.119682+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.139995+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.511580+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.513004+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.667216+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.728642+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.729519+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.807345+00:00", "trade", 5.165, 49.0]
["2026-09-16T18:32:20.819889+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.891755+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:20.906360+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.147334+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.165016+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.286806+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.458790+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.478959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.544134+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.568391+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.600638+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.676339+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.740612+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.741248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.796254+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:21.941219+00:00", "trade", 5.165, 1121.0]
["2026-09-16T18:32:22.262965+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:22.263757+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:22.520223+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:22.520288+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:22.730659+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:22.734242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:23.145657+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:23.169344+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:23.378737+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:23.378847+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:23.664783+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:23.671264+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:23.764796+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:24.396927+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:24.427149+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:24.683454+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:24.688250+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:24.692510+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:24.865648+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:24.895053+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:24.895534+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:26.050073+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:26.058052+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:26.229435+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:26.371448+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:26.374465+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:26.509733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:26.515456+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:26.684253+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.200016+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.846145+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.846260+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.846531+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.846626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.847668+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.849914+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.970310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.978049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.978309+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:27.979302+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.072955+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.073039+00:00", "trade", 5.17, 1190.0]
["2026-09-16T18:32:28.073045+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.082962+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:32:28.099914+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:32:28.139047+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.284208+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.294342+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.354515+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.354961+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.481959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.486374+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.523047+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.719254+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.720507+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.784038+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.848376+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.950945+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:28.959260+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:29.064776+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:29.113152+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:29.256598+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:29.279879+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:29.381541+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:29.827423+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:29.940266+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:29.949077+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:30.014042+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:30.566247+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:30.575839+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:30.644298+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:30.802489+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:30.905329+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:30.989204+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:31.165194+00:00", "trade", 5.1807, 1.0]
["2026-09-16T18:32:31.180993+00:00", "trade", 5.1807, 1.0]
["2026-09-16T18:32:31.660026+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:31.745515+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.055683+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.055859+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.059973+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.062274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.064113+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.069381+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.069451+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.069461+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.069506+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.069516+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.072669+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.159089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.159095+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.159100+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.159150+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.159656+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.159962+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.160032+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.160698+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.160909+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.161380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.161836+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.163816+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.163866+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.165455+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.165500+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.169950+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.169996+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.173369+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.392691+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.401727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:32.410197+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.009820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.010271+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.734817+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.734877+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.734897+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.734939+00:00", "trade", 5.16, 13.0]
["2026-09-16T18:32:33.735533+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.735563+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.735844+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.736004+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.738430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.739859+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.739869+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.739919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.740440+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.740580+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.742024+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:33.746680+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.007521+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.054292+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.087155+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.221931+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.286014+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.286079+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.286886+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.286981+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.290821+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.291226+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.292800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.296023+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.352658+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.513095+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.616551+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.687006+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:32:34.924499+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.925407+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.933335+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.957293+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:34.970173+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:35.004640+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:35.237395+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:35.948107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.039961+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.294817+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.339441+00:00", "trade", 5.1803, 2.0]
["2026-09-16T18:32:36.340506+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.349437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.517127+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.527567+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.532764+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.541500+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.603187+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.625841+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.794021+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.822133+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.849593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.852926+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.861883+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.861908+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.863993+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.866007+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:32:36.866307+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:32:36.869697+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.873826+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.880752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.881003+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.882612+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.889524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.890190+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:32:36.896355+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.901933+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.903757+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.946680+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.960979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.961961+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:36.962332+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.112790+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.112815+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.113401+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.207330+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.207776+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.207871+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.362204+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.364349+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.364439+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.365587+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.383344+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.384362+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.384517+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.388331+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.389334+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.437443+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.438310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.439694+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.440856+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.440891+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.441002+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.445798+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.446209+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.615848+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.616379+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.689127+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.689614+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.691152+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.691784+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.692511+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.720598+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.721329+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.959957+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.960599+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.965761+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.966703+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.966749+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.980406+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.981679+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.982100+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.983669+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:37.984516+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.111248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.116335+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.116380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.116941+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.116971+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.118811+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.119813+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.120089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.125893+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.143259+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.144607+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.145429+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.145845+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.173967+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.177505+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.177566+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.178282+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.255331+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.255848+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.255997+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.256238+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.262338+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.263310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.288460+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.336519+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.341556+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.343120+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.592368+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.630033+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.634614+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.641485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.948286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.949053+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:38.950942+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:39.081042+00:00", "trade", 5.1872, 13.0]
["2026-09-16T18:32:40.123284+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.125885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.138781+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.257769+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.293108+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.293549+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.332767+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.333214+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.371410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.372202+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.427784+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.473432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.473543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.473954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.474009+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.476089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.497655+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.598410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.599002+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.599032+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.709154+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.709590+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.716441+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.728740+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.739085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:40.744824+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.039966+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.046517+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.363477+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:32:41.363482+00:00", "trade", 5.16, 147.0]
["2026-09-16T18:32:41.363537+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:32:41.363543+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:32:41.363627+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.363707+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.364103+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.364391+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:32:41.364504+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.364529+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.364541+00:00", "trade", 5.16, 804.0]
["2026-09-16T18:32:41.364579+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.364584+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.364604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.364985+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.367614+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:32:41.368654+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.464136+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.465480+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.465535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:41.485041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.399825+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.406405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.407443+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.434682+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.434703+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.435675+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.487288+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.487819+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.489047+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.520828+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.520863+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.540028+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.566126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.905273+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:42.911764+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.103746+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.263857+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.493389+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.494722+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.502982+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.509652+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.510675+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.511261+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.511306+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.513539+00:00", "trade", 5.16, 1000.0]
["2026-09-16T18:32:43.513898+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.514403+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.514654+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.514664+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.515311+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:43.553146+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.006082+00:00", "trade", 5.165, 70.0]
["2026-09-16T18:32:44.007142+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.007142+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.081133+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.352765+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.353276+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.397972+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.401576+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.423799+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.539170+00:00", "trade", 5.1784, 3.0]
["2026-09-16T18:32:44.540242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.540242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.547584+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.563341+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.566744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.583193+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.672742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.722094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.722119+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.723022+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.726535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.726580+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.727176+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.730544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.874156+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.875124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.877910+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.952152+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:44.954543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.144565+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.225132+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.245545+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.279296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.451912+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.457621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.460417+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.460477+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.461394+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.467479+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.468602+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.470616+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.548828+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.637033+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.643909+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.682972+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.683945+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.840973+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.846421+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.868404+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.872669+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.877741+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.877811+00:00", "trade", 5.165, 11.0]
["2026-09-16T18:32:45.877817+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:32:45.877895+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:32:45.879285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.883420+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:32:45.884472+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.905342+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:45.965681+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.032564+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.036549+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.094347+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.111397+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.162980+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.211546+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.212007+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.260943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.290163+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.346723+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.347184+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.363177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:46.876113+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.007050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.007682+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.027409+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.114566+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.137691+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.146893+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.335477+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.429471+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.486391+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.587968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:47.785434+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.018850+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.020007+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.433397+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.443040+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.443040+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.445430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.448287+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.448292+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.449204+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.449244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.468021+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.481165+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.496968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.498176+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.516379+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.516419+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.577590+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.578091+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.602339+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.602820+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.616818+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.628190+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.628516+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.666031+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.678365+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.737806+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.738252+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.741205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.742046+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.743861+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.744828+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.791168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.823220+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.831359+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.832157+00:00", "trade", 5.165, 510.0]
["2026-09-16T18:32:48.833143+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:48.833524+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.074683+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.101011+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.221483+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.221929+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.449175+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.460768+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.490368+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.490824+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.505511+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:32:49.534604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.534965+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.537125+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.539354+00:00", "trade", 5.1866, 20.0]
["2026-09-16T18:32:49.541114+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.545410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.545419+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.602365+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.641278+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:49.674407+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.261068+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.279036+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.296287+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.298187+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:32:50.298648+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.298678+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.298678+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.301870+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.302637+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.339530+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.340087+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.340172+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.340377+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.344106+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.344978+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.585706+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.587846+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.791702+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:50.791772+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.139164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.139645+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.140001+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.231169+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.232020+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.352497+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.354537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.362607+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.410640+00:00", "trade", 5.16, 81.0]
["2026-09-16T18:32:51.410651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.501186+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.592584+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.593070+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.622275+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.662686+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.682283+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.752840+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.793598+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:51.805741+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:52.550545+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:52.553968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:52.553968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:52.561982+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.452703+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.463800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.463955+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.464020+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.466416+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.474385+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.502627+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.502954+00:00", "trade", 5.16, 19.0]
["2026-09-16T18:32:53.513207+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.598495+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.602605+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.603322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.664658+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.665455+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.665545+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.666422+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.669424+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.670146+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.836958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:53.837760+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.179709+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.269543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.270205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.318906+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.444059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.483367+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.515674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.519062+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.655938+00:00", "trade", 5.16, 82.0]
["2026-09-16T18:32:54.655943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.656384+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.656825+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.692761+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.693237+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.693468+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.698319+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:54.699121+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.368806+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.369753+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.369803+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.369858+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.371447+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.372780+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.517966+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.519124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.540134+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.551596+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.551651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.552438+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.699528+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.699964+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.712168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.745730+00:00", "trade", 5.16, 101.0]
["2026-09-16T18:32:55.745738+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.746214+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.749372+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.750134+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.767505+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.768257+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.768337+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.772723+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.773469+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:55.808874+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.229496+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.229646+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.386650+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.387577+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.388023+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.442898+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.532447+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.533189+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.538065+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.538521+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.641557+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:56.642193+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.042722+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.252787+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.479346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.494908+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.787540+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.801348+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.905967+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.931794+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:57.939024+00:00", "trade", 5.1805, 4.0]
["2026-09-16T18:32:58.409712+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.409712+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.431067+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.432000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.464211+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.476150+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.501816+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.502347+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.502468+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.503029+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.550487+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.551324+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.552607+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.595800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.599714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.693482+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.693542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.693943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.698579+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.702980+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.703717+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.772987+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.779537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.808115+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:58.941483+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.373391+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.411327+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.552578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.580304+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.679520+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.924113+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.931806+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.932668+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.932813+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.934137+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.934487+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.935059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.935821+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.936537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.937860+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:32:59.938101+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.012478+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.015255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.018938+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.019610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.184849+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.304779+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.309435+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.309741+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.310007+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.356597+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.357119+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.622626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.623615+00:00", "trade", 5.16, 700.0]
["2026-09-16T18:33:00.623618+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.623633+00:00", "trade", 5.16, 350.0]
["2026-09-16T18:33:00.625949+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:00.626405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.020597+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:33:01.020657+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:33:01.020719+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.021186+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:33:01.021195+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:33:01.021255+00:00", "trade", 5.16, 797.0]
["2026-09-16T18:33:01.021260+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.021305+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.021330+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.021340+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.021345+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.021386+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.021387+00:00", "trade", 5.16, 800.0]
["2026-09-16T18:33:01.021390+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:33:01.021418+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:33:01.021426+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:33:01.021436+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021441+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021441+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021442+00:00", "trade", 5.16, 1600.0]
["2026-09-16T18:33:01.021448+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:33:01.021457+00:00", "trade", 5.16, 167.0]
["2026-09-16T18:33:01.021461+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021461+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021461+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021466+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021466+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021466+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021471+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021471+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021471+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021471+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021476+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021476+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021482+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021482+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021482+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021490+00:00", "trade", 5.16, 9.0]
["2026-09-16T18:33:01.021490+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:33:01.021526+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021538+00:00", "trade", 5.16, 733.0]
["2026-09-16T18:33:01.021541+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021557+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021557+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021562+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021566+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021571+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021586+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021601+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021606+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021636+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021666+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021676+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021686+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021696+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021726+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021771+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021791+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021812+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021842+00:00", "trade", 5.16, 1117.0]
["2026-09-16T18:33:01.021852+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:33:01.021897+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.021967+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022057+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022268+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022323+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022368+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022518+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022653+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022774+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022794+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.022954+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.023069+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.023245+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.023255+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.023460+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.023651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.023736+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.023776+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.024077+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.024207+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.024242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.024242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.024373+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.025355+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.025856+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.026247+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.026768+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.029470+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.029485+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.052595+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.232804+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.232845+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:33:01.232848+00:00", "trade", 5.15, 245.0]
["2026-09-16T18:33:01.232855+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:01.232859+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.232944+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.233350+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.233408+00:00", "trade", 5.15, 255.0]
["2026-09-16T18:33:01.233413+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:33:01.233460+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.234017+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.234483+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.236718+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.237150+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.237580+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.237981+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.356806+00:00", "trade", 5.1599, 23.0]
["2026-09-16T18:33:01.358162+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.421899+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.588766+00:00", "trade", 5.155, 169.0]
["2026-09-16T18:33:01.588769+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:33:01.588779+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:33:01.588784+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:33:01.588797+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:33:01.588937+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.589031+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:33:01.589031+00:00", "trade", 5.155, 19.0]
["2026-09-16T18:33:01.589034+00:00", "trade", 5.155, 81.0]
["2026-09-16T18:33:01.589350+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:33:01.589353+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:33:01.589363+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:33:01.589363+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:33:01.589365+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:33:01.589611+00:00", "trade", 5.155, 300.0]
["2026-09-16T18:33:01.595242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.597469+00:00", "trade", 5.15, 19.0]
["2026-09-16T18:33:01.598795+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:01.633774+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.104169+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.316051+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:33:02.896867+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.896867+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.897142+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.897508+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.897693+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.898505+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.902801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:02.903818+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:03.002619+00:00", "trade", 5.155, 25.0]
["2026-09-16T18:33:03.013239+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:03.013409+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:03.013449+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:03.046863+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:03.049254+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:03.049254+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:03.063919+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:03.115986+00:00", "trade", 5.155, 23.0]
["2026-09-16T18:33:03.211480+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:04.095080+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:04.455202+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:06.517352+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:06.955185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:10.168025+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:10.386841+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:11.100962+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:33:11.118614+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:11.381810+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:11.381815+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:11.382251+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:11.418738+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:11.419665+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:11.663235+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:12.197077+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:12.510459+00:00", "trade", 5.155, 555.0]
["2026-09-16T18:33:12.510548+00:00", "trade", 5.155, 27.0]
["2026-09-16T18:33:12.820842+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:12.826881+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:13.139802+00:00", "trade", 5.155, 60.0]
["2026-09-16T18:33:14.463774+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:14.928245+00:00", "trade", 5.152, 2700.0]
["2026-09-16T18:33:15.505530+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:16.386322+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:16.648295+00:00", "trade", 5.1577, 1.0]
["2026-09-16T18:33:16.760693+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:17.288224+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:17.753207+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:17.783383+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:17.949133+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:17.950396+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:17.951309+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:17.959307+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:17.960380+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.030622+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.040978+00:00", "trade", 5.15, 4.0]
["2026-09-16T18:33:18.041468+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.041468+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.041954+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.457198+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.458651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.459574+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.462270+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.464426+00:00", "trade", 5.155, 7000.0]
["2026-09-16T18:33:18.464521+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:33:18.464524+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:33:18.465057+00:00", "trade", 5.155, 7000.0]
["2026-09-16T18:33:18.481371+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.486954+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.488769+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:33:18.492592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.513973+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.526333+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.527009+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.527275+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.536497+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.537369+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.537609+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.551858+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.552094+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.555883+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.558208+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.559346+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.559697+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.561967+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.566323+00:00", "trade", 5.15, 66.0]
["2026-09-16T18:33:18.566326+00:00", "trade", 5.15, 934.0]
["2026-09-16T18:33:18.566328+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.566794+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.587129+00:00", "trade", 5.15, 6.0]
["2026-09-16T18:33:18.616383+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:33:18.616386+00:00", "trade", 5.15, 400.0]
["2026-09-16T18:33:18.616389+00:00", "trade", 5.15, 1117.0]
["2026-09-16T18:33:18.616392+00:00", "trade", 5.15, 183.0]
["2026-09-16T18:33:18.616943+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.616973+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.617049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.617379+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.617667+00:00", "trade", 5.15, 4000.0]
["2026-09-16T18:33:18.637492+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.637507+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.637542+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.637928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.637958+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.637973+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.639111+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.691726+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.708436+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.862493+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.862513+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.890440+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.890450+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:18.970555+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.069837+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.070669+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.084216+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.085158+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.085609+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.135263+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.135453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.136350+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.144708+00:00", "trade", 5.15, 97.0]
["2026-09-16T18:33:19.249889+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:33:19.282393+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.282779+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.283230+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.283340+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.634401+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.791554+00:00", "trade", 5.15, 149.0]
["2026-09-16T18:33:19.792202+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.792315+00:00", "trade", 5.15, 400.0]
["2026-09-16T18:33:19.792315+00:00", "trade", 5.15, 1125.0]
["2026-09-16T18:33:19.792337+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:19.792858+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:20.019017+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:20.151367+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:20.337333+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:33:20.708534+00:00", "trade", 5.15, 11.0]
["2026-09-16T18:33:20.709102+00:00", "trade", 5.15, 3.0]
["2026-09-16T18:33:20.710077+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:20.722818+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:20.723008+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:20.724980+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:33:20.725464+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:33:21.093245+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:21.127436+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:21.127492+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:21.670314+00:00", "trade", 5.15, 299.0]
["2026-09-16T18:33:21.670339+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670344+00:00", "trade", 5.15, 400.0]
["2026-09-16T18:33:21.670347+00:00", "trade", 5.15, 1000.0]
["2026-09-16T18:33:21.670350+00:00", "trade", 5.15, 600.0]
["2026-09-16T18:33:21.670353+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:21.670353+00:00", "trade", 5.15, 15.0]
["2026-09-16T18:33:21.670356+00:00", "trade", 5.15, 4.0]
["2026-09-16T18:33:21.670356+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:21.670359+00:00", "trade", 5.15, 700.0]
["2026-09-16T18:33:21.670374+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670409+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670414+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670469+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670480+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670485+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670489+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670575+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670590+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670595+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670595+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670597+00:00", "trade", 5.15, 260.0]
["2026-09-16T18:33:21.670600+00:00", "trade", 5.15, 3000.0]
["2026-09-16T18:33:21.670600+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670605+00:00", "trade", 5.15, 1000.0]
["2026-09-16T18:33:21.670605+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:33:21.670605+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670615+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670620+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670645+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670680+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670705+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670740+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670740+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670745+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670750+00:00", "trade", 5.15, 806.0]
["2026-09-16T18:33:21.670755+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670771+00:00", "trade", 5.15, 74.0]
["2026-09-16T18:33:21.670777+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:21.670777+00:00", "trade", 5.15, 400.0]
["2026-09-16T18:33:21.670785+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:21.670790+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670870+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670870+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670870+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670876+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670880+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670880+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670880+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670901+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670911+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670911+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670916+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670921+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670941+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.670996+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671066+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671076+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671191+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671477+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671502+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671527+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671672+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671687+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.671728+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.672003+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.672003+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.672037+00:00", "trade", 5.15, 9000.0]
["2026-09-16T18:33:21.672068+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.672184+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.672379+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.672500+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.672504+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.673056+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.673071+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.673277+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.674025+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:33:21.674037+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:33:21.674055+00:00", "trade", 5.14, 5700.0]
["2026-09-16T18:33:21.674055+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:33:21.674058+00:00", "trade", 5.14, 900.0]
["2026-09-16T18:33:21.674061+00:00", "trade", 5.14, 6600.0]
["2026-09-16T18:33:21.674064+00:00", "trade", 5.14, 2400.0]
["2026-09-16T18:33:21.674068+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.674566+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.674640+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.675271+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.675346+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.676656+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:33:21.677281+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.678128+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.678448+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.678679+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.678689+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.678920+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.679181+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.679411+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.679526+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.681179+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:33:21.682087+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.684533+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.684568+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.743122+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:21.763091+00:00", "trade", 5.145, 600.0]
["2026-09-16T18:33:21.807492+00:00", "trade", 5.1461, 500.0]
["2026-09-16T18:33:21.824344+00:00", "trade", 5.14, 87.0]
["2026-09-16T18:33:21.922293+00:00", "trade", 5.145, 4.0]
["2026-09-16T18:33:21.956205+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.262264+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.293698+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.426038+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.426038+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.474058+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.748917+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.831027+00:00", "trade", 5.1429, 500.0]
["2026-09-16T18:33:22.925753+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.928725+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:22.943075+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.028087+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.043960+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.121735+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.128938+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.135884+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.594972+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.701606+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.702067+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.990724+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:23.998122+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.032053+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.351238+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.351939+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.530179+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.652350+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.667581+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.784680+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.825913+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.829301+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.946154+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.960458+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:24.960955+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:25.075633+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:25.109162+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:25.109624+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:25.421882+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:25.483263+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:27.188535+00:00", "trade", 5.1433, 1.0]
["2026-09-16T18:33:28.005048+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.007444+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.008617+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.029025+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.029596+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.029902+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.145543+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.171074+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.175283+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.263409+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:33:28.271257+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.286729+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.287275+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.288904+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.294176+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.298472+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.307568+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.333756+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.339650+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.380377+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.447351+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.832273+00:00", "trade", 5.1499, 2000.0]
["2026-09-16T18:33:28.873326+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.906695+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.906760+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.907377+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.927266+00:00", "trade", 5.1415, 50.0]
["2026-09-16T18:33:28.970737+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:28.982295+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.006608+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.035762+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.054612+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.105042+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.105629+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.112741+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.112771+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.113703+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.165997+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.176207+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.223038+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.223945+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.308221+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.328159+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.328194+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.328895+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:29.560000+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:33:29.602851+00:00", "trade", 5.15, 565.0]
["2026-09-16T18:33:29.602909+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:29.603780+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.603800+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.603826+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:29.603850+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.603853+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:33:29.603856+00:00", "trade", 5.15, 787.0]
["2026-09-16T18:33:29.603860+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.603875+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.603900+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.603976+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.603995+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.604000+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.604051+00:00", "trade", 5.15, 1700.0]
["2026-09-16T18:33:29.604051+00:00", "trade", 5.15, 1436.0]
["2026-09-16T18:33:29.604075+00:00", "trade", 5.15, 64.0]
["2026-09-16T18:33:29.604079+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:29.604116+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.604116+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.604126+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.604146+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.604166+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.604176+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:29.604301+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:29.604306+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604341+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604497+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604522+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604587+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604623+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:29.604698+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604797+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604812+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604842+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604862+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604968+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.604983+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.605008+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.605018+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.605464+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.605494+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.605729+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.605985+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.605985+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.606090+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.606170+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.606466+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.606501+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.606501+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.607168+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.607920+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.610526+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.610877+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.611448+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.709361+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.725465+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:29.811739+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:29.812412+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:29.813103+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.014242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.103214+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.112065+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.237434+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.237910+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.241383+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.382550+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.512479+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.513040+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.537639+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.548429+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.561280+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.580415+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.582761+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.599270+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.895265+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.921959+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.922410+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.962290+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.964124+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.987049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:30.987630+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.029590+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.224193+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.224669+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.245229+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.254215+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.282041+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.287048+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.305698+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.314052+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.335809+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.350138+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.390469+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.491871+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.527405+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.527846+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.551418+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.578227+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.692849+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.698267+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.742994+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.783610+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.784172+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.784688+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.786212+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.803313+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.831379+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.832612+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.853833+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.861792+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.887738+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.915474+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.915530+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.915670+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.930400+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.933452+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.937928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.938023+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.938028+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.939086+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.941441+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.942033+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.966722+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.967303+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.967889+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:31.974385+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.064830+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.123881+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.130777+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.130953+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.131684+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.131825+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.131925+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.131945+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.132516+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.132727+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.132777+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.133524+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.133529+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.133985+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.147532+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.154514+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.154549+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.160894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.160941+00:00", "trade", 5.15, 2500.0]
["2026-09-16T18:33:32.160989+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.161044+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.161095+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.161606+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.162092+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.162095+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:33:32.162152+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.163014+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.245505+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.249445+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.347543+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.347544+00:00", "trade", 5.15, 1400.0]
["2026-09-16T18:33:32.347547+00:00", "trade", 5.15, 600.0]
["2026-09-16T18:33:32.348019+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.348395+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.348836+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.350019+00:00", "trade", 5.1501, 1400.0]
["2026-09-16T18:33:32.350178+00:00", "trade", 5.1501, 600.0]
["2026-09-16T18:33:32.381484+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.381905+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.382161+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.382321+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.415811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.416603+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.450955+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.451772+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.518084+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.520500+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.524560+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.538308+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.538789+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.539009+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.539165+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.558255+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.590747+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.595940+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.924683+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.924723+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.932992+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.933003+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.933810+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.935543+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.936466+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.938310+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.949377+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.954068+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.958192+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:32.963951+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.033537+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.033953+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.283557+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.450264+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.453637+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.457316+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.519920+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.674994+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.867568+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.876673+00:00", "trade", 5.1577, 1.0]
["2026-09-16T18:33:33.878043+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.878053+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.878153+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.879902+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.879952+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.953527+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.953873+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:33.954635+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.059785+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.066687+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.273499+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.285262+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.291642+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.291708+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.298890+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.299346+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.305195+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.310743+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.423396+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.450345+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.455919+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.455924+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.554483+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.554834+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.561054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.569559+00:00", "trade", 5.1515, 9.0]
["2026-09-16T18:33:34.630620+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.747012+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.747177+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.747483+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.778146+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.848724+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.851190+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.853731+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.854884+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.870250+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.870561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.875417+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:34.901981+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.005342+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.006465+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.341011+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.341452+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.343337+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.344329+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.348684+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.353190+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.353927+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.354313+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.354468+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.356333+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.439095+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.490322+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.491675+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.492737+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.534352+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.534803+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.602744+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.604654+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.606268+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.608794+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.679632+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.823445+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.839894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.909109+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.911149+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.911640+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.929187+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.929272+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.929673+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.929713+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.929828+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.946272+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.946753+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.953730+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.990022+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:35.992858+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.006666+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.084557+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.084647+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.085053+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.124041+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.124597+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.136500+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.140284+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.141678+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.240102+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.255819+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.256817+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.256982+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.257413+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.275050+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.275361+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.306214+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.311482+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.324278+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.325716+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.326062+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.332126+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.332407+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.334737+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.335158+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.337709+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.338035+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.338451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.987216+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:36.987246+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:33:37.330442+00:00", "trade", 5.155, 81.0]
["2026-09-16T18:33:37.562306+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:37.562316+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:37.562321+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562361+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562391+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562391+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562431+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562431+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562501+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562576+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562604+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:33:37.562631+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562677+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562692+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562696+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562727+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562769+00:00", "trade", 5.15, 1000.0]
["2026-09-16T18:33:37.562772+00:00", "trade", 5.15, 1700.0]
["2026-09-16T18:33:37.562775+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:33:37.562842+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562852+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562852+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562857+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562862+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562867+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562867+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562867+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562872+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562872+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562892+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:33:37.562972+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.563408+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.563428+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.563454+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.565313+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.565734+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.565759+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.565774+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.565929+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.567478+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.590102+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.663279+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.977304+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:37.979183+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.110210+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.171591+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.389175+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.604833+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.606126+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.677491+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.686598+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.750079+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.755457+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.778045+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.778807+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.872957+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.904983+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.917748+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:38.918871+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:39.073618+00:00", "trade", 5.145, 1300.0]
["2026-09-16T18:33:39.073621+00:00", "trade", 5.145, 2000.0]
["2026-09-16T18:33:39.073816+00:00", "trade", 5.145, 1300.0]
["2026-09-16T18:33:39.073831+00:00", "trade", 5.145, 1300.0]
["2026-09-16T18:33:39.073919+00:00", "trade", 5.145, 1300.0]
["2026-09-16T18:33:39.076977+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:39.080643+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:33:39.080661+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:39.081127+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:39.081127+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:39.082594+00:00", "trade", 5.145, 2400.0]
["2026-09-16T18:33:39.082597+00:00", "trade", 5.145, 2000.0]
["2026-09-16T18:33:39.082883+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:33:39.082886+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:33:39.084633+00:00", "trade", 5.145, 2990.0]
["2026-09-16T18:33:39.086910+00:00", "trade", 5.145, 2900.0]
["2026-09-16T18:33:39.088997+00:00", "trade", 5.145, 6.0]
["2026-09-16T18:33:39.222499+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:39.232563+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:39.377844+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:39.389968+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.075535+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.119695+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.123083+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.128727+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.306069+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.317707+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.514771+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.578533+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.956473+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:40.966316+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:41.324241+00:00", "trade", 5.145, 1.0]
["2026-09-16T18:33:41.326165+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:33:41.337267+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:33:41.872343+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:41.978852+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:41.982736+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:41.985864+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:42.509546+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:42.510012+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:42.813717+00:00", "trade", 5.1479, 1900.0]
["2026-09-16T18:33:43.001634+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:33:43.002329+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:43.002725+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:43.003366+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:43.006419+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:43.566377+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:43.567134+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:44.169428+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:44.174119+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:44.712540+00:00", "trade", 5.145, 500.0]
["2026-09-16T18:33:44.716266+00:00", "trade", 5.145, 1000.0]
["2026-09-16T18:33:44.716269+00:00", "trade", 5.145, 990.0]
["2026-09-16T18:33:44.718167+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:33:44.908292+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:44.908779+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:44.978219+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:45.009508+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:45.032759+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:45.081294+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:45.949311+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:45.949993+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:45.950153+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:45.951321+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:46.332233+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:46.332233+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:46.334799+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:46.574465+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:46.574976+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:46.794895+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:46.795521+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:47.428930+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:47.438538+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:47.441350+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:47.441434+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:47.920405+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:47.920405+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:47.970600+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:47.973316+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.007407+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.009066+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.039659+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.040125+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.112588+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.113034+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.143431+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:33:48.143479+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:33:48.143993+00:00", "trade", 5.145, 644.0]
["2026-09-16T18:33:48.144002+00:00", "trade", 5.145, 600.0]
["2026-09-16T18:33:48.144930+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.145366+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.179782+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.305447+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.305467+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.366076+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.379062+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.411880+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.430479+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.431281+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:48.481195+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.008115+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.008551+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.008561+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.008581+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.111551+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.116989+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.117886+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.710081+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.710587+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.713920+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:49.911145+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:50.000037+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:50.368409+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:50.368880+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:50.396089+00:00", "trade", 5.1434, 1.0]
["2026-09-16T18:33:51.245948+00:00", "trade", 5.145, 40.0]
["2026-09-16T18:33:51.365525+00:00", "trade", 5.145, 480.0]
["2026-09-16T18:33:52.094329+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:52.160486+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:33:52.460596+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:52.463097+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:52.463112+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:52.581717+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:33:53.545835+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.561046+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.648790+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.679087+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.778765+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.882983+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.883309+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.885424+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.892360+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:53.892420+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.003866+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.008016+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.008923+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.009213+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.029351+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.047795+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.062415+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.230290+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.237096+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.303574+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.366028+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.366514+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.385229+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.402189+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.435293+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.448329+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.451201+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:54.573141+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.062381+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.155122+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.164970+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.165637+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.166384+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.176698+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.177004+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.204900+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.205331+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.208464+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.208905+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.209060+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.249055+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.249106+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.262543+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.263084+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.263194+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.310662+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.311299+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.368475+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.368746+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:55.381150+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:56.339994+00:00", "trade", 5.1499, 2000.0]
["2026-09-16T18:33:56.633573+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:56.707639+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:56.991775+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.001153+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.008545+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.063198+00:00", "trade", 5.1477, 1.0]
["2026-09-16T18:33:57.310730+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.319626+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.320463+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.320714+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.536332+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.536422+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.537199+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.537204+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.603718+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.634956+00:00", "trade", 5.15, 250.0]
["2026-09-16T18:33:57.635012+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.635837+00:00", "trade", 5.15, 250.0]
["2026-09-16T18:33:57.644906+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.702620+00:00", "trade", 5.1491, 2.0]
["2026-09-16T18:33:57.814850+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.814951+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.815993+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.834101+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.930420+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.930736+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.930841+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:57.931744+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.136902+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.137002+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.137088+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.137579+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.138020+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.138035+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.404489+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.434035+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.627139+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.632918+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.633284+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.634431+00:00", "trade", 5.149, 500.0]
["2026-09-16T18:33:58.635013+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.698760+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.699231+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:58.782514+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.066641+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.081326+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.085912+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.141825+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.261265+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.261766+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.265931+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.265936+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.268206+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.269139+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.330229+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.333642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.408281+00:00", "trade", 5.14, 57.0]
["2026-09-16T18:33:59.408456+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:33:59.409312+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.409377+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.409753+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.511806+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.622866+00:00", "trade", 5.15, 500.0]
["2026-09-16T18:33:59.631261+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.700160+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:33:59.732206+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:00.003171+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:00.014258+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:00.348389+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:00.357345+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:00.525589+00:00", "trade", 5.14, 43.0]
["2026-09-16T18:34:00.648894+00:00", "trade", 5.1482, 500.0]
["2026-09-16T18:34:00.651274+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:00.652838+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:00.653269+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.281229+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.298921+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.312840+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.313326+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.338952+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.357611+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.402398+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.405079+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.432815+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.452557+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.456016+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.456572+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.456993+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.457840+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.460612+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.524619+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.546792+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.548766+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.549232+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.607341+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.739837+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:01.745580+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:02.189131+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:02.221308+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:02.221784+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:02.266711+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:34:02.267758+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:02.269643+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.158439+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.368420+00:00", "trade", 5.145, 81.0]
["2026-09-16T18:34:03.371469+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:34:03.550408+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.561209+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.562286+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.569263+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.584750+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.584755+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.679440+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.701302+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.736280+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.742159+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.787412+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.822867+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.840995+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.853359+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.869387+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:03.929937+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:04.243238+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:04.246340+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:04.371408+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:04.392167+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:04.619215+00:00", "trade", 5.1816, 300.0]
["2026-09-16T18:34:04.691149+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:04.919577+00:00", "trade", 5.15, 25.0]
["2026-09-16T18:34:05.054379+00:00", "trade", 5.145, 50.0]
["2026-09-16T18:34:05.067944+00:00", "trade", 5.145, 50.0]
["2026-09-16T18:34:05.122712+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:05.122732+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:05.122772+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:05.205799+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:05.247133+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:05.304895+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:05.307777+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:05.312087+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:05.392383+00:00", "trade", 5.1816, 8.0]
["2026-09-16T18:34:05.591357+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.020249+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.124757+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.137899+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.138415+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.138415+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.249480+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.513859+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.520024+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.544702+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.550391+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.598365+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.598801+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.645102+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.683994+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.756818+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.757419+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:06.858440+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.031592+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.056597+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.112575+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.150149+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.209711+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.243642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.355072+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.571016+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:07.908701+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.622270+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.643475+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.868591+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.902532+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.923838+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.969141+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.969141+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.970800+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.973852+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.979756+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.980237+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:08.985384+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.000064+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.053622+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.054063+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.056599+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.077373+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.102087+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.102579+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.166681+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.177527+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.226065+00:00", "trade", 5.145, 19.0]
["2026-09-16T18:34:09.227095+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.304795+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.310544+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.311050+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.326411+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.985030+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.987776+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:09.987821+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.021426+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.022023+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.022544+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.074247+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.128020+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.132606+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.133082+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.159580+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.282715+00:00", "trade", 5.145, 82.0]
["2026-09-16T18:34:10.306736+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.312133+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.536678+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.536718+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.545068+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.549418+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.670036+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.670557+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:10.726587+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:11.344231+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:34:11.352543+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:34:12.207502+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.216819+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.469586+00:00", "trade", 5.145, 1.0]
["2026-09-16T18:34:12.477609+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:34:12.565208+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.658741+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.659177+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.659608+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.706435+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.940492+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.940993+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:12.949904+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:13.207718+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:13.287058+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:13.309791+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:13.388198+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:13.388639+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:13.412469+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:34:13.413154+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:34:13.819636+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:13.822337+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:13.891482+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.004210+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.150032+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.319082+00:00", "trade", 5.1816, 100.0]
["2026-09-16T18:34:14.363556+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.364112+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.425538+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.434591+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:14.434593+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:14.434599+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:14.434602+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:14.434843+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:14.435102+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:14.435105+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:14.435108+00:00", "trade", 5.145, 128.0]
["2026-09-16T18:34:14.435117+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:14.435369+00:00", "trade", 5.145, 200.0]
["2026-09-16T18:34:14.464847+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.865977+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.918432+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.939437+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.939918+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:14.948343+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:15.136852+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:15.164272+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:15.994775+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:16.199457+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:16.334414+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:16.361448+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:16.376935+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:16.377501+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:16.378013+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:16.964103+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.038635+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.082359+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.142407+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.418074+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.423687+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.764799+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.802233+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.909679+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:17.920886+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.021120+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.021561+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.048690+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.129758+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.135918+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.317570+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.430214+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.700508+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.867159+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.938243+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:18.953044+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:19.335195+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:19.582177+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:19.605267+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:19.701853+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:20.026400+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:20.055183+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:20.056291+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:20.120634+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:20.495928+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:20.614274+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:20.726742+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:20.815941+00:00", "trade", 5.14, 1500.0]
["2026-09-16T18:34:21.069393+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:21.069604+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:21.069800+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:21.071773+00:00", "trade", 5.145, 60.0]
["2026-09-16T18:34:21.091105+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:21.199678+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:21.293226+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:21.789904+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:22.011000+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:22.011000+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:22.118606+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:22.119093+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:22.569124+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:22.605501+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:22.625213+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:23.018625+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:23.999666+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:24.003906+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:24.004427+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:24.034273+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:24.949491+00:00", "trade", 5.145, 1250.0]
["2026-09-16T18:34:24.950840+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:25.007370+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:25.079076+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:25.113137+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:25.223580+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:25.250481+00:00", "trade", 5.14, 388.0]
["2026-09-16T18:34:25.325934+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:25.545191+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:25.682372+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:26.269606+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:26.271034+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:26.276121+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:26.300840+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:26.578184+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:26.578190+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:26.578208+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:26.578226+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:26.578446+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:26.578762+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:26.578765+00:00", "trade", 5.145, 164.0]
["2026-09-16T18:34:26.578768+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:26.578780+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:26.579035+00:00", "trade", 5.145, 200.0]
["2026-09-16T18:34:26.579183+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:26.601836+00:00", "trade", 5.1811, 21.0]
["2026-09-16T18:34:27.348199+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:27.348796+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:27.349452+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:27.351642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:28.235650+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:34:28.419220+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:28.427735+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:28.512291+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:28.528735+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:28.573237+00:00", "trade", 5.1469, 1.0]
["2026-09-16T18:34:29.419947+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:29.422348+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:29.436672+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:29.825744+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:29.829758+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:29.982968+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:30.014273+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:30.076511+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:30.203162+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:30.370992+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:30.624788+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.624803+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.624812+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.624845+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.625059+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.625690+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.625693+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.625702+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.625729+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:30.625949+00:00", "trade", 5.145, 135.0]
["2026-09-16T18:34:30.629016+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:30.630249+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:34:30.630700+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:30.732011+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:30.781830+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:32.864795+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:32.969499+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.300277+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.347865+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.348647+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.379100+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.396852+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.417306+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.433720+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.461762+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.478917+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.499216+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.549170+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:33.569799+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.050414+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.059300+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.059817+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.064999+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.066768+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.167573+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.196828+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.197289+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.197725+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.197811+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.198467+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.200722+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.354784+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.526607+00:00", "trade", 5.145, 6.0]
["2026-09-16T18:34:35.526667+00:00", "trade", 5.145, 7000.0]
["2026-09-16T18:34:35.550036+00:00", "trade", 5.145, 8792.0]
["2026-09-16T18:34:35.550656+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.556688+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:34:35.557040+00:00", "trade", 5.145, 7000.0]
["2026-09-16T18:34:35.557130+00:00", "trade", 5.145, 7000.0]
["2026-09-16T18:34:35.557427+00:00", "trade", 5.145, 4700.0]
["2026-09-16T18:34:35.557582+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.557593+00:00", "trade", 5.145, 4690.0]
["2026-09-16T18:34:35.558003+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.558043+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.795140+00:00", "trade", 5.14, 153.0]
["2026-09-16T18:34:35.797288+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:34:35.797774+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.798215+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.805720+00:00", "trade", 5.14, 172.0]
["2026-09-16T18:34:35.808210+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:34:35.808660+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.808695+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.809141+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:35.819053+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:34:35.829936+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:34:35.863132+00:00", "trade", 5.145, 99.0]
["2026-09-16T18:34:36.249364+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.264731+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.407601+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.431979+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.588517+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.642931+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.645738+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.671249+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.708874+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:36.721388+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.094642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.111206+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.190831+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.219519+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.221278+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.239888+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.299505+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.743858+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.867918+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.901513+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.906655+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.906655+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.906666+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.906681+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.907137+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.907172+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:37.909911+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:37.909943+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:38.026486+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:38.026982+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:38.123173+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:38.163507+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:38.544349+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:38.742372+00:00", "trade", 5.1795, 4.0]
["2026-09-16T18:34:39.148373+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.148848+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.170635+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.182935+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.247223+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.247659+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.360237+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.365725+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.430945+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.432835+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.469251+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.525596+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.788126+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.789098+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.800059+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:39.966976+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.098500+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.099046+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.227863+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.228930+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.282272+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.284718+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.288840+00:00", "trade", 5.1794, 20.0]
["2026-09-16T18:34:40.291453+00:00", "trade", 5.1794, 2.0]
["2026-09-16T18:34:40.340441+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.340892+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.399537+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.400033+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.771823+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.787140+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.808591+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.831465+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.996027+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:40.996503+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.567939+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.568395+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.568395+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.661877+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.697016+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.752789+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.753275+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.943378+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:41.946094+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:42.022622+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:42.026125+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:42.038409+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:42.766478+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:43.279825+00:00", "trade", 5.1476, 3.0]
["2026-09-16T18:34:43.279837+00:00", "trade", 5.1476, 1.0]
["2026-09-16T18:34:43.448727+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:43.607286+00:00", "trade", 5.1794, 100.0]
["2026-09-16T18:34:44.334276+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:44.392850+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:44.393291+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:44.409936+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:44.454553+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:44.471563+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:44.496327+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:44.738388+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.165821+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.631214+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.631695+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.724867+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.726807+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.753134+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.784098+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.880979+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:45.888898+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.012517+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.013018+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.046267+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.051390+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.087601+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.132183+00:00", "trade", 5.1429, 1.0]
["2026-09-16T18:34:46.188316+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.236210+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.249361+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.259375+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.414504+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.657548+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.658009+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:46.664184+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.060177+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.060177+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.060613+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.060633+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.067850+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.079132+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.123387+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.146627+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.258880+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.441525+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.470248+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.595196+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.672495+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.672770+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:47.675236+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:48.040261+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:48.040716+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:48.061927+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:48.501734+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:48.512660+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:48.954512+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:48.955294+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:49.252449+00:00", "trade", 5.145, 620.0]
["2026-09-16T18:34:49.258476+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:49.486424+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:49.623470+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:49.631835+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:49.734109+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:49.775430+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:49.775541+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:49.778196+00:00", "trade", 5.145, 188.0]
["2026-09-16T18:34:49.826298+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:49.997952+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:49.999115+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:50.064531+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:50.100937+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:50.225093+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:50.225093+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:50.535327+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:50.595189+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:50.872268+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:34:50.917739+00:00", "trade", 5.1479, 1.0]
["2026-09-16T18:34:50.918097+00:00", "trade", 5.1479, 1.0]
["2026-09-16T18:34:51.040755+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:51.116218+00:00", "trade", 5.14, 153.0]
["2026-09-16T18:34:51.131999+00:00", "trade", 5.145, 172.0]
["2026-09-16T18:34:52.245529+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.248832+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.248832+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.248847+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.272638+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.492331+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.507006+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.515081+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.565621+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.577309+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.579885+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.656828+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.666436+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.876186+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.939782+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:52.993861+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:53.102765+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:53.206261+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:53.409305+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:54.402264+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:54.431479+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:55.704049+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:55.754304+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:55.936728+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:55.937204+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:56.045203+00:00", "trade", 5.1424, 1.0]
["2026-09-16T18:34:56.045215+00:00", "trade", 5.1424, 1.0]
["2026-09-16T18:34:56.047071+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:56.047522+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:56.078811+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:56.087277+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:56.869910+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:56.870351+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.027721+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.041724+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.102023+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.102459+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.483832+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.486629+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.518715+00:00", "trade", 5.1794, 6.0]
["2026-09-16T18:34:57.534889+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.551248+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.982790+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.990869+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.992032+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.993315+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:57.993355+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.126462+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.126878+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.403091+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.604486+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.605077+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.611392+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.621997+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.664929+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.681920+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.691503+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.699101+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.803615+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.803945+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.805008+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.816049+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.817007+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.819758+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:58.941523+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.003546+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.004192+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.004483+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.035372+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.048598+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.083386+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.097585+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.125070+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.126323+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.187363+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.187810+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.222953+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.223399+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.293697+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.294173+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.449768+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.478056+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:34:59.635170+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.004249+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.010193+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.014288+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.024432+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.026592+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.026868+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.306664+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.308643+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.405304+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.410331+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.486582+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.489414+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.490356+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.492145+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.492902+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.913725+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:00.914175+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.017296+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.017857+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.433752+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.434509+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.455299+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.465398+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.495915+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.503243+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.545905+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.546331+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.549092+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.559251+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:01.999244+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.062560+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.063557+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.113491+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.235607+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.319376+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.344045+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.399221+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.505139+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.505825+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.511609+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.553539+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.639594+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.639624+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.649517+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.976065+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.976932+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.976937+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:02.977133+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.081120+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.081566+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.292288+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.389099+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.389274+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.390261+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.391745+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.625777+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.645263+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.645750+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.674398+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.687629+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.744785+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.745262+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.833437+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.837196+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.837652+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.871051+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.878068+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.908871+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.952290+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.973776+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:03.975059+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.240386+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.240862+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.314287+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.325453+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.367984+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.389756+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.420555+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.446371+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.496586+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.498390+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.498861+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.499347+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.509551+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.593496+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.646798+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.693730+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.694237+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.708500+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.804288+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.804704+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.844539+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.849045+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.915884+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.960220+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:04.992948+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:05.012820+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:05.013015+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:05.013075+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:05.100158+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:05.151505+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:05.151961+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:07.482150+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:07.492959+00:00", "trade", 5.145, 300.0]
["2026-09-16T18:35:07.493229+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:35:07.493720+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:35:07.494871+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:35:07.504082+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:08.185926+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:08.362225+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:09.520799+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:09.607751+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:10.731006+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:10.731532+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:15.258742+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:15.265378+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:15.458508+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:15.502077+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:15.518853+00:00", "trade", 5.1791, 7.0]
["2026-09-16T18:35:15.787566+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:15.811348+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:15.936862+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.061865+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.112826+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.113352+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.225224+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.225239+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.225244+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.225740+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.260673+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.260717+00:00", "trade", 5.14, 56.0]
["2026-09-16T18:35:16.260720+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:35:16.260728+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.260858+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.261204+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.261234+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.261246+00:00", "trade", 5.14, 35.0]
["2026-09-16T18:35:16.261269+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.261315+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.261325+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.261325+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.261846+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.262131+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.264662+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.275884+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.304803+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.305154+00:00", "trade", 5.14, 36.0]
["2026-09-16T18:35:16.305405+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.319543+00:00", "trade", 5.14, 2.0]
["2026-09-16T18:35:16.336002+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.355649+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.377771+00:00", "trade", 5.145, 9.0]
["2026-09-16T18:35:16.501767+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.502233+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.503551+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.503606+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.505040+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.505085+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.514598+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.693223+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.711256+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.748850+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:16.772898+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.023444+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.114321+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.114847+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.237163+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.237735+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.307776+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.308694+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.308694+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:17.323744+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.300122+00:00", "trade", 5.14, 23.0]
["2026-09-16T18:35:18.300425+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.300756+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.301041+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.301854+00:00", "trade", 5.14, 11.0]
["2026-09-16T18:35:18.302395+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.302510+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.303106+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.330727+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.360274+00:00", "trade", 5.14, 36.0]
["2026-09-16T18:35:18.360573+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.360573+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.364733+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.386851+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.389372+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.389738+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.442629+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.483887+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.484190+00:00", "trade", 5.14, 48.0]
["2026-09-16T18:35:18.484363+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.484844+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.485045+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.485325+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.499318+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.527340+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.528119+00:00", "trade", 5.14, 28.0]
["2026-09-16T18:35:18.528378+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.528448+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.528658+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.528739+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.583033+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.584717+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.730514+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.730554+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.871921+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.913470+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.957048+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:18.977572+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.061437+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.067865+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:35:19.068384+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.068870+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.073498+00:00", "trade", 5.1402, 1990.0]
["2026-09-16T18:35:19.076603+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.111289+00:00", "trade", 5.14, 7.0]
["2026-09-16T18:35:19.111340+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:35:19.111394+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:35:19.111628+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:35:19.111967+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.112314+00:00", "trade", 5.14, 854.0]
["2026-09-16T18:35:19.112416+00:00", "trade", 5.14, 400.0]
["2026-09-16T18:35:19.112930+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.116034+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:35:19.116085+00:00", "trade", 5.14, 2.0]
["2026-09-16T18:35:19.116644+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:35:19.116658+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.117140+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.122120+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:35:19.161791+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.205084+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.228495+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.295650+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.326628+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.398029+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.398470+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.464692+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.466236+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.526389+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.538673+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.570720+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.664944+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.870905+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.978461+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.988354+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:19.991662+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:20.004643+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:20.165441+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:20.176362+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:21.249121+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:21.249632+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:21.934528+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.044806+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.146964+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.147440+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.183867+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.184639+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.237865+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.237865+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.389642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.390263+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.471447+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.471868+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.489384+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.490146+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.517441+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.517872+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.539091+00:00", "trade", 5.1617, 800.0]
["2026-09-16T18:35:22.540802+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.552846+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.589909+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.590340+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.593928+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.594369+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.617219+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.661945+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.686013+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.686459+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.723778+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.723778+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.779726+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.780182+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.823184+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:22.823184+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:23.500211+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:23.500682+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:23.708828+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:23.810585+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:24.073276+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:24.183629+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:24.512632+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:26.461763+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:26.493409+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:26.905856+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:27.073204+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:27.181552+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:27.521953+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:27.623104+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:27.693967+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:27.795158+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.013649+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.366734+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.366734+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.389374+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:35:28.582513+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.583511+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.648556+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.695973+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.696420+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:28.724371+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.452099+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.469686+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.472578+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.538760+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.634654+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.658566+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.671887+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.697493+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.788200+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.799481+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.919747+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:29.985048+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.008203+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.014308+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.020994+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.060999+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.146362+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.190979+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.193880+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.257717+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.260058+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.345497+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.345998+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.595742+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.792536+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.792596+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.805677+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.901661+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.902142+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.946738+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.948417+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.954988+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.958451+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.960897+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.963969+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.967838+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:30.981170+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.041258+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.055126+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.055607+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.062557+00:00", "trade", 5.14, 2000.0]
["2026-09-16T18:35:31.103642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.103687+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.104033+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.104509+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.169388+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.561973+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.562063+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.647440+00:00", "trade", 5.1422, 8.0]
["2026-09-16T18:35:31.648830+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.674581+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.676972+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.741951+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.750297+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.752191+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.754095+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.754236+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.829370+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.859501+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.864578+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.864674+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.864869+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.865676+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.891673+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.899552+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.912889+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:31.914497+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.399835+00:00", "trade", 5.14, 30.0]
["2026-09-16T18:35:32.399892+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:35:32.400490+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.400490+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.404790+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.407216+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.430025+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.448208+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.466076+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.466552+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:32.547570+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:33.906947+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:33.914650+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:33.915121+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.128379+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.128820+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.225220+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.266453+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.466169+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.466890+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.466960+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.467035+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.467351+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.468544+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.474809+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:35:34.474812+00:00", "trade", 5.14, 1200.0]
["2026-09-16T18:35:34.475430+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.475450+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.475753+00:00", "trade", 5.14, 140.0]
["2026-09-16T18:35:34.484645+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:35:34.484668+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.485113+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.702912+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.703579+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.703644+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.806223+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:34.806679+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.048831+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.135181+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.135642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.346109+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.346956+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.572458+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.574036+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.576237+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.576683+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.578312+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.661104+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.661595+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.893848+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.895236+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.946283+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.946729+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.988323+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:35.990017+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.013122+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.013663+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.013984+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.139949+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.156052+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.156498+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.156944+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.176386+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.180205+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.180661+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.290542+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.348731+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.357126+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.357397+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.357577+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.380346+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.380562+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.381183+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.440331+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:35:36.441717+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.625415+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.626061+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.692181+00:00", "trade", 5.14, 30.0]
["2026-09-16T18:35:36.692184+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:35:36.692187+00:00", "trade", 5.14, 69.0]
["2026-09-16T18:35:36.693086+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.693121+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.726666+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.727217+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.855058+00:00", "trade", 5.14, 152.0]
["2026-09-16T18:35:36.856369+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:35:36.958343+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:36.959355+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.209435+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.209456+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.209551+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.383049+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.400911+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.409808+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.449196+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.548608+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.895407+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:35:37.911277+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.911713+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.911723+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.913487+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:37.913838+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:38.125583+00:00", "trade", 5.14, 8.0]
["2026-09-16T18:35:39.021206+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:35:39.318613+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:35:39.318623+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:35:39.319816+00:00", "trade", 5.14, 2000.0]
["2026-09-16T18:35:39.319832+00:00", "trade", 5.14, 31.0]
["2026-09-16T18:35:39.319859+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:35:39.319862+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:35:39.319866+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.319876+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.319907+00:00", "trade", 5.14, 400.0]
["2026-09-16T18:35:39.319910+00:00", "trade", 5.14, 29.0]
["2026-09-16T18:35:39.319913+00:00", "trade", 5.14, 1200.0]
["2026-09-16T18:35:39.319913+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:35:39.319916+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.319936+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.319941+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.319946+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.319961+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.319966+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.319981+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320026+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320026+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320026+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320032+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320036+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320069+00:00", "trade", 5.14, 3000.0]
["2026-09-16T18:35:39.320091+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320101+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320141+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:35:39.320182+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320182+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320452+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320507+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320547+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320613+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320663+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320683+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320703+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320748+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320758+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320773+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320818+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320838+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320893+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320902+00:00", "trade", 5.135, 307.0]
["2026-09-16T18:35:39.320918+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.320929+00:00", "trade", 5.135, 370.0]
["2026-09-16T18:35:39.320965+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:35:39.321076+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:35:39.321086+00:00", "trade", 5.14, 347.0]
["2026-09-16T18:35:39.321144+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.321179+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.321254+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.321299+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.321540+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.321645+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.321655+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.321684+00:00", "trade", 5.135, 2.0]
["2026-09-16T18:35:39.321750+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.321996+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.322116+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.322141+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.322492+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.322607+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.322622+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.323760+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.324938+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.415053+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:39.483214+00:00", "trade", 5.135, 500.0]
["2026-09-16T18:35:39.484669+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:35:40.663500+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:40.663515+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:40.695872+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:40.818549+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:40.848985+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:35:41.853439+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:42.671196+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:43.213172+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:44.149571+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:44.149576+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:44.730464+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:45.002312+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:45.058571+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:45.478586+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:45.478606+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:45.696089+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:46.473420+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:46.478717+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:46.478717+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:46.483273+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:46.483729+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:46.483734+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:46.484190+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:46.514598+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.036783+00:00", "trade", 5.135, 30.0]
["2026-09-16T18:35:47.208173+00:00", "trade", 5.13, 1.0]
["2026-09-16T18:35:47.355355+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.355836+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.443695+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.443725+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.444071+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.444923+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.451497+00:00", "trade", 5.135, 1000.0]
["2026-09-16T18:35:47.452682+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.452914+00:00", "trade", 5.135, 1500.0]
["2026-09-16T18:35:47.453909+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.457749+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.469698+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.496746+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.576105+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.677301+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:47.726463+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:48.401461+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:48.416918+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:48.768274+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:48.778569+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:48.808361+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:35:48.809429+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:35:48.824949+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:48.851357+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:48.875910+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:48.886992+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:49.094877+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:49.192168+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:49.345164+00:00", "trade", 5.135, 520.0]
["2026-09-16T18:35:49.489627+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:49.595594+00:00", "trade", 5.135, 2200.0]
["2026-09-16T18:35:49.595624+00:00", "trade", 5.135, 1800.0]
["2026-09-16T18:35:49.595654+00:00", "trade", 5.135, 1800.0]
["2026-09-16T18:35:49.595964+00:00", "trade", 5.135, 3060.0]
["2026-09-16T18:35:49.598793+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:35:49.609715+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:35:49.789907+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.022651+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.025382+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.046192+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.047155+00:00", "trade", 5.13, 20.0]
["2026-09-16T18:35:50.047453+00:00", "trade", 5.13, 15.0]
["2026-09-16T18:35:50.047575+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.047751+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.048232+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.049982+00:00", "trade", 5.13, 65.0]
["2026-09-16T18:35:50.050499+00:00", "trade", 5.13, 70.0]
["2026-09-16T18:35:50.050502+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:35:50.050502+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.050505+00:00", "trade", 5.13, 775.0]
["2026-09-16T18:35:50.050572+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.050953+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.050988+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.092702+00:00", "trade", 5.135, 15.0]
["2026-09-16T18:35:50.093249+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.103549+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.168548+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.338678+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.363733+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:50.785713+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:51.259145+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:51.259576+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:51.354602+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:51.413478+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:51.564983+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:35:51.565485+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:51.635603+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:35:51.635603+00:00", "trade", 5.135, 199.0]
["2026-09-16T18:35:51.904116+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:51.917117+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:52.236573+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:52.292280+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:52.366948+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:52.400272+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:52.492267+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:52.538878+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:52.591733+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:52.607025+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:53.852009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:53.854871+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:53.854891+00:00", "trade", 5.13, 1020.0]
["2026-09-16T18:35:53.855347+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:53.859657+00:00", "trade", 5.13, 1260.0]
["2026-09-16T18:35:53.859673+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:53.860108+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:53.867987+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:53.882557+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:53.889732+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:35:54.010031+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.010031+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.010121+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.178467+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.396476+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.414433+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.414804+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.414955+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.415426+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.415687+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.415802+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:54.487994+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.020451+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.020847+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.021208+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.093661+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.094342+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.094834+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.223219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.223219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.223284+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.494220+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.529644+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.530526+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.538545+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.590780+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.653313+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.653704+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.676734+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:55.893511+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.038416+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.038922+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.038927+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.039874+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.055416+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.061255+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.114477+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.227065+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.244742+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.251914+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.355009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.458867+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.459313+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.459313+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.711483+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:56.711648+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:57.539914+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:35:57.540547+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:57.640856+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:57.840903+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:35:57.847760+00:00", "trade", 5.135, 60.0]
["2026-09-16T18:35:57.863892+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:58.016651+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:58.017142+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:58.017408+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:58.222065+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:35:58.222406+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.014334+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.189310+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.189756+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.996005+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.996010+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.996031+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.996051+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.996472+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:00.996512+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.451039+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.451149+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.455765+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.929934+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.929974+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.929974+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.930014+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.930075+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.930210+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.933253+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.933468+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.934084+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.943096+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.950636+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:01.951420+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.952022+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.952052+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.952608+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:01.974044+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.072238+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.076458+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.076929+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.086703+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.125505+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.126437+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.126457+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.136080+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.182972+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.184696+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.189277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.391381+00:00", "trade", 5.1377, 1.0]
["2026-09-16T18:36:02.594983+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.595023+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.595464+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:02.595900+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:03.004508+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:03.005019+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:03.005465+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:03.011359+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:03.765320+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:03.866205+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:04.240662+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:04.241724+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:04.344038+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:04.422850+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:05.088480+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:05.089593+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:05.305908+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:05.355486+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:05.490011+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:05.534442+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:05.578322+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:06.166648+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:06.171519+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:06.198659+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:07.057840+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:07.100857+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:07.133785+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:07.165010+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:07.173575+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:07.178597+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:07.277039+00:00", "trade", 5.13, 1500.0]
["2026-09-16T18:36:07.277042+00:00", "trade", 5.13, 1000.0]
["2026-09-16T18:36:07.277045+00:00", "trade", 5.13, 5900.0]
["2026-09-16T18:36:07.280169+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:07.280179+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:36:08.851276+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.954082+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.954151+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.954163+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.955904+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.955931+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.955988+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.957564+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.957684+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.957711+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.957775+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.957892+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.959558+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.959624+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.959660+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.959699+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.959753+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.962177+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.962183+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:08.964180+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:08.964276+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:10.180320+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:10.180335+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:10.636456+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:11.531096+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:12.772310+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:36:12.772332+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:12.912225+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:13.756966+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:14.178630+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:14.179026+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:14.179543+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:14.185216+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:14.191997+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:15.835160+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:16.463737+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:16.465175+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:16.994686+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:17.376185+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:17.752023+00:00", "trade", 5.135, 48.0]
["2026-09-16T18:36:17.941070+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:17.941977+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:17.943360+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:17.950542+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.231872+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.244061+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.244176+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.244196+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.254200+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.272559+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.459464+00:00", "trade", 5.135, 1200.0]
["2026-09-16T18:36:18.461494+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:36:18.476229+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.480750+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.483631+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.589248+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.694293+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.694303+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.798055+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.798516+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.886250+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.898569+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.905720+00:00", "trade", 5.135, 31.0]
["2026-09-16T18:36:18.906262+00:00", "trade", 5.135, 36.0]
["2026-09-16T18:36:18.965942+00:00", "trade", 5.135, 26.0]
["2026-09-16T18:36:18.975392+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.975873+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:18.976194+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.150955+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.151206+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.151296+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.151327+00:00", "trade", 5.135, 81.0]
["2026-09-16T18:36:19.151407+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.151411+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.151432+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.151747+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.152269+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.240960+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.480159+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.480595+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.480600+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.481397+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.573948+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.580548+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.592447+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.596015+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.596837+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.596867+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.816901+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.817387+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.920102+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:19.926061+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:20.031041+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:20.031517+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:20.126969+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:20.131691+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:20.558678+00:00", "trade", 5.1327, 226.0]
["2026-09-16T18:36:20.958279+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:20.962158+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:21.165462+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.325893+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.372048+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.372050+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:24.372098+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.372684+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.372689+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.540096+00:00", "trade", 5.135, 30.0]
["2026-09-16T18:36:24.579311+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.579467+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.675520+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.682527+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.781879+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:24.845701+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.030085+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.030561+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.197418+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.201618+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.202059+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.272848+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.506138+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.509266+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.552323+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.787628+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:25.899423+00:00", "trade", 5.1758, 100.0]
["2026-09-16T18:36:26.146608+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.395115+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.398884+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.400423+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.400443+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.416546+00:00", "trade", 5.135, 60.0]
["2026-09-16T18:36:26.417031+00:00", "trade", 5.135, 41.0]
["2026-09-16T18:36:26.457679+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.458186+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.489806+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.490277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.538346+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.538812+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.538812+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.539199+00:00", "trade", 5.135, 57.0]
["2026-09-16T18:36:26.565070+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.591944+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.592405+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.614071+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.631202+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.641582+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.686479+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.693270+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.788186+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:26.806003+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.146730+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.178430+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.219744+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.222350+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.512405+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.516921+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.521101+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.521547+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.523562+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.526499+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.526950+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.533837+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.577591+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.630517+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.908910+00:00", "trade", 5.135, 1000.0]
["2026-09-16T18:36:27.909366+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:27.909561+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:28.679931+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:28.680387+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:28.784640+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:28.791882+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:28.912966+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:28.915542+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.016176+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.070155+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.241277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.241728+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.242204+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.342964+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.352181+00:00", "trade", 5.135, 1500.0]
["2026-09-16T18:36:29.361191+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:29.651855+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.654747+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.656852+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.658050+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:29.658501+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:30.014358+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:33.344202+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:33.344864+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:33.557347+00:00", "trade", 5.135, 30.0]
["2026-09-16T18:36:33.831903+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:33.888132+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:33.889240+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:33.962627+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:33.962627+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:33.967379+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:33.975267+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:33.975267+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:33.982024+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.003783+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.003783+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.036619+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.036619+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.043544+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.043544+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.050470+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.050470+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.051751+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:36:34.289455+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.289455+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.570221+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:36:34.572702+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:34.575128+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:34.636279+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.734628+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:34.737700+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:34.748895+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.748895+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.754314+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.754314+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.763368+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.763368+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:34.766171+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.775722+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:36:34.775722+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:35.031089+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:35.033384+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:35.468220+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:35.708953+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:35.711128+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:35.711564+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:35.873364+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:35.882201+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:36.120182+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:36.125099+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:37.990576+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:37.993373+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:38.075468+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:38.857969+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:38.858613+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:38.891442+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:39.181076+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:39.181081+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:39.282392+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:39.332817+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:39.460281+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:39.462240+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:39.591293+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:39.595137+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:39.696675+00:00", "trade", 5.135, 13.0]
["2026-09-16T18:36:40.036553+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:40.037816+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:40.352134+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:41.413492+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:41.495091+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:41.495116+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:41.556362+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:41.562737+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:41.611353+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:42.338649+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:42.358938+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:42.422414+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:42.461016+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:42.956110+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:42.956110+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.057742+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.062182+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.159414+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.167643+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.168140+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.168140+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.171728+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.172219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.279936+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.503849+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.504366+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.525085+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.525651+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.528332+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:43.572788+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:44.088962+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:44.089418+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:44.090581+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:44.095488+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:44.104559+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:44.104564+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:44.239927+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:44.296251+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:45.692496+00:00", "trade", 5.1577, 3.0]
["2026-09-16T18:36:45.829582+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:45.830058+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:45.937113+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:46.006233+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:46.106987+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:46.246570+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:46.445619+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:46.448190+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.159699+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.160180+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.260419+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.273390+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.377864+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.564809+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.667258+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.727075+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.748707+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:47.849637+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:48.025897+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:48.026112+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:48.031183+00:00", "trade", 5.1399, 1800.0]
["2026-09-16T18:36:48.033781+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:36:48.201972+00:00", "trade", 5.135, 200.0]
["2026-09-16T18:36:48.339125+00:00", "trade", 5.1446, 5.0]
["2026-09-16T18:36:48.342581+00:00", "trade", 5.1446, 4.0]
["2026-09-16T18:36:48.534839+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:48.973468+00:00", "trade", 5.135, 500.0]
["2026-09-16T18:36:49.250929+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:49.386339+00:00", "trade", 5.135, 530.0]
["2026-09-16T18:36:49.802572+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:50.028581+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:50.377988+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:51.175622+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:51.178133+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:52.744892+00:00", "trade", 5.13, 66.0]
["2026-09-16T18:36:53.515052+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.515067+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.519523+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.521052+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.521523+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.531978+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.558812+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.606360+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.636106+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.636567+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.663907+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.767298+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.815227+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.871832+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.906565+00:00", "trade", 5.135, 4.0]
["2026-09-16T18:36:53.907176+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.907602+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.914052+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.925071+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:36:53.951256+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.999536+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:53.999611+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:54.000232+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:54.002613+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:54.003611+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:54.004763+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:54.007494+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:36:54.602787+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:54.832820+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:54.871878+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:54.872359+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.504169+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.504197+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:36:55.504197+00:00", "trade", 5.13, 33.0]
["2026-09-16T18:36:55.504795+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.504800+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.504815+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.518648+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.519079+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.520684+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.550274+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.550710+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.575429+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:55.642248+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:56.266835+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.108138+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.108925+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.108970+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.109477+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.109504+00:00", "trade", 5.13, 200.0]
["2026-09-16T18:36:57.109504+00:00", "trade", 5.13, 200.0]
["2026-09-16T18:36:57.110148+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.110168+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.110258+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.110568+00:00", "trade", 5.13, 1.0]
["2026-09-16T18:36:57.111246+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.113275+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.113857+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.113857+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.113862+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.114458+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.115852+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:57.163743+00:00", "trade", 5.13, 21.0]
["2026-09-16T18:36:58.098256+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:58.132467+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:58.135690+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:58.137098+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:58.262306+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:58.265369+00:00", "trade", 5.13, 300.0]
["2026-09-16T18:36:58.265714+00:00", "trade", 5.13, 79.0]
["2026-09-16T18:36:58.265729+00:00", "trade", 5.13, 921.0]
["2026-09-16T18:36:58.265735+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:58.425981+00:00", "trade", 5.13, 213.0]
["2026-09-16T18:36:58.425991+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:58.427280+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:58.509711+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:36:58.674463+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:36:58.714506+00:00", "trade", 5.1303, 7.0]
["2026-09-16T18:36:58.716274+00:00", "trade", 5.13, 7.0]
["2026-09-16T18:36:58.736783+00:00", "trade", 5.1303, 1.0]
["2026-09-16T18:37:00.014524+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.015316+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.101992+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.109881+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.153379+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.153500+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.220710+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.252836+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.253342+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.312102+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.342415+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.343031+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.433071+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.492998+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.493480+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.564940+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.791905+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.889222+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:00.893096+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:01.562194+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:01.562234+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:01.565768+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:01.565858+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:01.566580+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:01.799665+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:02.140236+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:02.187749+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:02.858215+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:02.915752+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:02.988942+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:03.008493+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:03.008518+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:03.008634+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:03.041397+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.431954+00:00", "trade", 5.14, 450.0]
["2026-09-16T18:37:04.483525+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.495113+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.495208+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.495930+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.549608+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.937246+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.938884+00:00", "trade", 5.1313, 1.0]
["2026-09-16T18:37:04.939917+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.965192+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.965819+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.967608+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:04.997409+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.082126+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.156658+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.183467+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.437728+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.437748+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.437748+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.438840+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.439507+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.442018+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.470636+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:05.906649+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:06.026199+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:06.787968+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:06.855799+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:06.856632+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.008122+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.008623+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.036520+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.037372+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.037843+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.039131+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.053941+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.076430+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.086027+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.212834+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.281257+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.456851+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.768152+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.936723+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.937219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:07.937736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:08.151079+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:08.817385+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:09.350078+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:09.670020+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:09.763212+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:09.766159+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:09.767151+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:09.776464+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:09.781907+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:09.802674+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:37:09.802740+00:00", "trade", 5.13, 43.0]
["2026-09-16T18:37:09.802747+00:00", "trade", 5.13, 1841.0]
["2026-09-16T18:37:09.802747+00:00", "trade", 5.13, 600.0]
["2026-09-16T18:37:09.802752+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.802756+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.802756+00:00", "trade", 5.13, 2500.0]
["2026-09-16T18:37:09.802909+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.802909+00:00", "trade", 5.13, 450.0]
["2026-09-16T18:37:09.802915+00:00", "trade", 5.13, 2100.0]
["2026-09-16T18:37:09.802919+00:00", "trade", 5.13, 25.0]
["2026-09-16T18:37:09.802919+00:00", "trade", 5.13, 350.0]
["2026-09-16T18:37:09.802924+00:00", "trade", 5.13, 140.0]
["2026-09-16T18:37:09.802924+00:00", "trade", 5.13, 300.0]
["2026-09-16T18:37:09.802924+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.802930+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.802936+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.802942+00:00", "trade", 5.13, 500.0]
["2026-09-16T18:37:09.803023+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.803023+00:00", "trade", 5.13, 1.0]
["2026-09-16T18:37:09.803029+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.803032+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803039+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.803047+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:37:09.803053+00:00", "trade", 5.13, 19.0]
["2026-09-16T18:37:09.803104+00:00", "trade", 5.13, 1960.0]
["2026-09-16T18:37:09.803110+00:00", "trade", 5.13, 400.0]
["2026-09-16T18:37:09.803132+00:00", "trade", 5.13, 1300.0]
["2026-09-16T18:37:09.803132+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803173+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803173+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803227+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803272+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803298+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803308+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803328+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803378+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803408+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:09.803433+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:09.803438+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.803458+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.803533+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.803563+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.803653+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.803964+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804019+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804115+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804166+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804445+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804656+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804666+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804841+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804866+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.804921+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.805037+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.805248+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.805588+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.807267+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.807478+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.807533+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.807909+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.809097+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.809763+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.810129+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.810314+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.811151+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.812083+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.812585+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.813653+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.814264+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.816865+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.817732+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.819000+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.819231+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.819551+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.820047+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.820344+00:00", "trade", 5.125, 300.0]
["2026-09-16T18:37:09.820405+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:09.820585+00:00", "trade", 5.125, 400.0]
["2026-09-16T18:37:09.821526+00:00", "trade", 5.125, 300.0]
["2026-09-16T18:37:09.821636+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.824709+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.825531+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.830928+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.831176+00:00", "trade", 5.125, 500.0]
["2026-09-16T18:37:09.832076+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.832163+00:00", "trade", 5.125, 1000.0]
["2026-09-16T18:37:09.833747+00:00", "trade", 5.125, 500.0]
["2026-09-16T18:37:09.836129+00:00", "trade", 5.12, 100.0]
["2026-09-16T18:37:09.837419+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.837720+00:00", "trade", 5.12, 300.0]
["2026-09-16T18:37:09.837918+00:00", "trade", 5.125, 1170.0]
["2026-09-16T18:37:09.842396+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.844325+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.844340+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.844407+00:00", "trade", 5.125, 7000.0]
["2026-09-16T18:37:09.850816+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.852406+00:00", "trade", 5.1201, 6.0]
["2026-09-16T18:37:09.855011+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.856720+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.858253+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.858604+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.860825+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.862940+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.873555+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.876156+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.927183+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:09.983366+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.983431+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.983652+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.989361+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.996753+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.999775+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:09.999921+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.006411+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.011236+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:37:10.011238+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.011734+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.019101+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.022197+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:37:10.114174+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:37:10.188412+00:00", "trade", 5.125, 11.0]
["2026-09-16T18:37:10.188415+00:00", "trade", 5.125, 10.0]
["2026-09-16T18:37:10.189175+00:00", "trade", 5.12, 200.0]
["2026-09-16T18:37:10.189181+00:00", "trade", 5.12, 200.0]
["2026-09-16T18:37:10.189209+00:00", "trade", 5.12, 200.0]
["2026-09-16T18:37:10.189217+00:00", "trade", 5.12, 200.0]
["2026-09-16T18:37:10.189312+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.189312+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.189337+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.189417+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.190026+00:00", "trade", 5.12, 826.0]
["2026-09-16T18:37:10.190772+00:00", "trade", 5.12, 100.0]
["2026-09-16T18:37:10.195570+00:00", "trade", 5.12, 100.0]
["2026-09-16T18:37:10.272236+00:00", "trade", 5.1215, 800.0]
["2026-09-16T18:37:10.296166+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.320564+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:37:10.321040+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.321040+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.321055+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.321055+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.321506+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.321522+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.341359+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.354711+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.355212+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.355212+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.367812+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.437773+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.461510+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.466226+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.468772+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.490604+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.510682+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.528630+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.528670+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.551496+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:10.679195+00:00", "trade", 5.1553, 200.0]
["2026-09-16T18:37:10.683148+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.706102+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.706112+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.719940+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:10.862029+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:11.072790+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:12.066732+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:12.435636+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:37:12.436114+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:37:12.436247+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:12.436252+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:12.436608+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:12.805083+00:00", "trade", 5.125, 1000.0]
["2026-09-16T18:37:13.527424+00:00", "trade", 5.12, 61.0]
["2026-09-16T18:37:13.528473+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.174108+00:00", "trade", 5.125, 15.0]
["2026-09-16T18:37:14.174255+00:00", "trade", 5.125, 5.0]
["2026-09-16T18:37:14.174415+00:00", "trade", 5.125, 15.0]
["2026-09-16T18:37:14.175854+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.175935+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.176075+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.260955+00:00", "trade", 5.1214, 50.0]
["2026-09-16T18:37:14.332134+00:00", "trade", 5.125, 15.0]
["2026-09-16T18:37:14.332394+00:00", "trade", 5.125, 20.0]
["2026-09-16T18:37:14.333364+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.338963+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.339023+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.344205+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.351543+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.371212+00:00", "trade", 5.125, 15.0]
["2026-09-16T18:37:14.371477+00:00", "trade", 5.125, 20.0]
["2026-09-16T18:37:14.372092+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.455576+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.455611+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.622764+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:14.622774+00:00", "trade", 5.12, 101.0]
["2026-09-16T18:37:14.961900+00:00", "trade", 5.13, 49.0]
["2026-09-16T18:37:15.086944+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.219349+00:00", "trade", 5.125, 60.0]
["2026-09-16T18:37:15.569350+00:00", "trade", 5.1201, 200.0]
["2026-09-16T18:37:15.569356+00:00", "trade", 5.12, 200.0]
["2026-09-16T18:37:15.577090+00:00", "trade", 5.125, 1000.0]
["2026-09-16T18:37:15.577926+00:00", "trade", 5.125, 10800.0]
["2026-09-16T18:37:15.588165+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:37:15.624720+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:15.625707+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.625707+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.626016+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:15.626651+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:15.630278+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.645927+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:15.670925+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:15.704870+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.754764+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.805746+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.827623+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853354+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853419+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853444+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853444+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853464+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853469+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853479+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853479+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853479+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853499+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853504+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853529+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853539+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.853599+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.854041+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.854627+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.858912+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.858922+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.859002+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.859012+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.859464+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.859719+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.865107+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:15.901990+00:00", "trade", 5.125, 48.0]
["2026-09-16T18:37:15.949047+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.050784+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.267771+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.267771+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.277734+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.278220+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.331598+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.331598+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.427967+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.427997+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.471765+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:37:16.649129+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.716741+00:00", "trade", 5.13, 49.0]
["2026-09-16T18:37:16.809075+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.809095+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.813275+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:16.829463+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:17.483571+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:17.484132+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:17.487696+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:17.489284+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:17.489806+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:17.551969+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:17.554665+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:18.272351+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.272755+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:18.273415+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.273451+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.343801+00:00", "trade", 5.13, 34.0]
["2026-09-16T18:37:18.343807+00:00", "trade", 5.13, 1166.0]
["2026-09-16T18:37:18.343810+00:00", "trade", 5.13, 24.0]
["2026-09-16T18:37:18.343816+00:00", "trade", 5.13, 2343.0]
["2026-09-16T18:37:18.343816+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.343819+00:00", "trade", 5.13, 19.0]
["2026-09-16T18:37:18.343819+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:18.343826+00:00", "trade", 5.13, 43.0]
["2026-09-16T18:37:18.343826+00:00", "trade", 5.13, 43.0]
["2026-09-16T18:37:18.343826+00:00", "trade", 5.13, 104.0]
["2026-09-16T18:37:18.343831+00:00", "trade", 5.13, 1000.0]
["2026-09-16T18:37:18.343831+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.343839+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:18.343840+00:00", "trade", 5.13, 5000.0]
["2026-09-16T18:37:18.343843+00:00", "trade", 5.13, 37.0]
["2026-09-16T18:37:18.343847+00:00", "trade", 5.13, 120.0]
["2026-09-16T18:37:18.343849+00:00", "trade", 5.13, 23.0]
["2026-09-16T18:37:18.343849+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:18.343855+00:00", "trade", 5.13, 8.0]
["2026-09-16T18:37:18.343861+00:00", "trade", 5.13, 76.0]
["2026-09-16T18:37:18.343861+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.343864+00:00", "trade", 5.13, 975.0]
["2026-09-16T18:37:18.343864+00:00", "trade", 5.13, 21.0]
["2026-09-16T18:37:18.343877+00:00", "trade", 5.13, 2857.0]
["2026-09-16T18:37:18.343880+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.343886+00:00", "trade", 5.13, 2.0]
["2026-09-16T18:37:18.343886+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.343990+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:18.343990+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:18.344010+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:37:18.344054+00:00", "trade", 5.13, 1700.0]
["2026-09-16T18:37:18.344058+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.344058+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.344061+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344063+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.344120+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344120+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344165+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344170+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344200+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344235+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344280+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344285+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344309+00:00", "trade", 5.13, 53.0]
["2026-09-16T18:37:18.344335+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344335+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344340+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:37:18.344365+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.344441+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.344451+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.344506+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.344691+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.344796+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.344972+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.344972+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.344977+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345012+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345027+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345208+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345483+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345508+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345735+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:37:18.345929+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345969+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345994+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.345994+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.346004+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.346009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.346219+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:37:18.346451+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.346521+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.346521+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.347062+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.348240+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.348691+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.352422+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:37:18.354957+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:37:18.355432+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.360308+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.371710+00:00", "trade", 5.135, 14.0]
["2026-09-16T18:37:18.388012+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:37:18.388024+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.388495+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.404534+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:37:18.828583+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.829044+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.925118+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.925364+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.925960+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.925980+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.926306+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.926447+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:18.927168+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:20.412094+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:20.957964+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:21.796244+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:37:21.797653+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.432823+00:00", "trade", 5.135, 30.0]
["2026-09-16T18:37:24.639781+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.921857+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.925296+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.925777+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.926183+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.926193+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.926208+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.926218+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.926258+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.926325+00:00", "trade", 5.135, 23.0]
["2026-09-16T18:37:24.926900+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.930643+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:24.930643+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.006213+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.006685+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.016140+00:00", "trade", 5.135, 75.0]
["2026-09-16T18:37:25.027178+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.069133+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.111514+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.322181+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.322181+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.513802+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.530727+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.577556+00:00", "trade", 5.135, 58.0]
["2026-09-16T18:37:25.579353+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.579473+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.579849+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.580195+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.580346+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.580812+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.592650+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.593151+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.593387+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.593868+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:25.679039+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:37:25.679643+00:00", "trade", 5.135, 20.0]
["2026-09-16T18:37:25.999668+00:00", "trade", 5.1344, 1.0]
["2026-09-16T18:37:26.137728+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.140494+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.141542+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.148985+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.148985+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.149005+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.149005+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.158942+00:00", "trade", 5.14, 5.0]
["2026-09-16T18:37:26.158946+00:00", "trade", 5.14, 140.0]
["2026-09-16T18:37:26.158949+00:00", "trade", 5.14, 95.0]
["2026-09-16T18:37:26.158951+00:00", "trade", 5.14, 55.0]
["2026-09-16T18:37:26.158957+00:00", "trade", 5.14, 50.0]
["2026-09-16T18:37:26.158968+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.158973+00:00", "trade", 5.14, 3100.0]
["2026-09-16T18:37:26.158976+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:37:26.158979+00:00", "trade", 5.14, 5600.0]
["2026-09-16T18:37:26.158979+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:37:26.158982+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.158984+00:00", "trade", 5.14, 120.0]
["2026-09-16T18:37:26.158997+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.159002+00:00", "trade", 5.14, 1300.0]
["2026-09-16T18:37:26.159006+00:00", "trade", 5.14, 25.0]
["2026-09-16T18:37:26.159009+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:37:26.159009+00:00", "trade", 5.14, 3900.0]
["2026-09-16T18:37:26.159012+00:00", "trade", 5.14, 800.0]
["2026-09-16T18:37:26.159015+00:00", "trade", 5.14, 700.0]
["2026-09-16T18:37:26.159015+00:00", "trade", 5.14, 1300.0]
["2026-09-16T18:37:26.159021+00:00", "trade", 5.14, 118.0]
["2026-09-16T18:37:26.159021+00:00", "trade", 5.14, 2000.0]
["2026-09-16T18:37:26.159021+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:37:26.159024+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:37:26.159024+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:37:26.159030+00:00", "trade", 5.14, 1900.0]
["2026-09-16T18:37:26.159032+00:00", "trade", 5.14, 1600.0]
["2026-09-16T18:37:26.159056+00:00", "trade", 5.14, 700.0]
["2026-09-16T18:37:26.159064+00:00", "trade", 5.14, 600.0]
["2026-09-16T18:37:26.159064+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.159069+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:37:26.159075+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:37:26.159075+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.159075+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:37:26.159075+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.159075+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.159075+00:00", "trade", 5.14, 2.0]
["2026-09-16T18:37:26.159075+00:00", "trade", 5.14, 2.0]
["2026-09-16T18:37:26.159081+00:00", "trade", 5.14, 12900.0]
["2026-09-16T18:37:26.159084+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:37:26.159091+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:37:26.159091+00:00", "trade", 5.14, 3400.0]
["2026-09-16T18:37:26.159091+00:00", "trade", 5.14, 794.0]
["2026-09-16T18:37:26.159093+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.159099+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:37:26.159099+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:37:26.159099+00:00", "trade", 5.14, 11600.0]
["2026-09-16T18:37:26.159099+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159102+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:37:26.159102+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:37:26.159109+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159120+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.159124+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159134+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159139+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159144+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159149+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159194+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159196+00:00", "trade", 5.14, 8400.0]
["2026-09-16T18:37:26.159196+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:37:26.159199+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159202+00:00", "trade", 5.14, 5.0]
["2026-09-16T18:37:26.159208+00:00", "trade", 5.14, 628.0]
["2026-09-16T18:37:26.159208+00:00", "trade", 5.14, 180.0]
["2026-09-16T18:37:26.159208+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:37:26.159208+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:37:26.159209+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159213+00:00", "trade", 5.14, 1800.0]
["2026-09-16T18:37:26.159213+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.159213+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:37:26.159214+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159217+00:00", "trade", 5.14, 5.0]
["2026-09-16T18:37:26.159217+00:00", "trade", 5.14, 16800.0]
["2026-09-16T18:37:26.159222+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:37:26.159229+00:00", "trade", 5.14, 400.0]
["2026-09-16T18:37:26.159229+00:00", "trade", 5.14, 2000.0]
["2026-09-16T18:37:26.159231+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:37:26.159234+00:00", "trade", 5.14, 1999.0]
["2026-09-16T18:37:26.159294+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159304+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159304+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159309+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159309+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159349+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.159622+00:00", "trade", 5.14, 18.0]
["2026-09-16T18:37:26.159718+00:00", "trade", 5.14, 82.0]
["2026-09-16T18:37:26.162494+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.163274+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.163354+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.163414+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.163504+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.163537+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:26.163614+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.163880+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.164126+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.164201+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:26.165714+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165765+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165770+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165785+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165815+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165840+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165840+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165850+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165885+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165930+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165945+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165950+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.165970+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.166266+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.166672+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.166712+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.166742+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.166787+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.168591+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.169022+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.169609+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.169869+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.169904+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.169909+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.169929+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.170838+00:00", "trade", 5.14, 47.0]
["2026-09-16T18:37:26.170847+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.171373+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.171373+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.171473+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.174375+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.174435+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.176269+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.176355+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.176380+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.177989+00:00", "trade", 5.14, 36.0]
["2026-09-16T18:37:26.178056+00:00", "trade", 5.14, 64.0]
["2026-09-16T18:37:26.196798+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:26.387408+00:00", "trade", 5.145, 50.0]
["2026-09-16T18:37:26.532281+00:00", "trade", 5.145, 2180.0]
["2026-09-16T18:37:26.989461+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.003339+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.063041+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.063492+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.065668+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.268931+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.268987+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.273252+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.274409+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.277331+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:27.378537+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:28.021869+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:28.022821+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:28.167270+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:28.432261+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:28.609438+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:28.811750+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.057064+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.060137+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.060242+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.065499+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.069003+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.069537+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.069955+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.131611+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:29.132208+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.132233+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.132258+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.132318+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.136072+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.136323+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.136368+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.136679+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.136699+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.136734+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.145430+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.150692+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.150784+00:00", "trade", 5.14, 31.0]
["2026-09-16T18:37:29.150802+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.151279+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.166951+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.209522+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.209788+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.214153+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.239739+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.299637+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.299762+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.384940+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.389536+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.389902+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.390017+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.429802+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.528036+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.562372+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.562483+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.666666+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.666686+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.666691+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.667941+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:29.668693+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:29.669330+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:29.669693+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.669703+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:29.670174+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.670174+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.671823+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.942723+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.945244+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:29.951264+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.014394+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.158888+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.718596+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.718876+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.724906+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.726204+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.861266+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.861742+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.868162+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:30.973944+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:31.441948+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:31.442059+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:31.445867+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:31.918287+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:31.919420+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:31.930025+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:31.998228+00:00", "trade", 5.1423, 1.0]
["2026-09-16T18:37:32.046969+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.114219+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.114494+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.117276+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.118765+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.161331+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.161421+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.161692+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.164649+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.165476+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.174926+00:00", "trade", 5.145, 1.0]
["2026-09-16T18:37:32.174932+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:37:32.175966+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.175986+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.497131+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.497401+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.504197+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.688346+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.784861+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:32.858230+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.026892+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.249713+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.250434+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.250770+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.250780+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.250860+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.251642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.255005+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.262238+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.361003+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.369533+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.423782+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.423993+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.434312+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.468524+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.544825+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.545908+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.580981+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.581322+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:33.599345+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:34.323444+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:34.762550+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:34.781751+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.158063+00:00", "trade", 5.14, 36.0]
["2026-09-16T18:37:35.159109+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.171103+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.370848+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.373906+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.523587+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.571371+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.571371+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.593358+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.629143+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.629805+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.668748+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.672802+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.976741+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:35.990504+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:36.056441+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:36.121105+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:36.992235+00:00", "trade", 5.145, 2.0]
["2026-09-16T18:37:36.992250+00:00", "trade", 5.15, 2.0]
["2026-09-16T18:37:37.221265+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.347440+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.348623+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.382318+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.389941+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.413127+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.413127+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.441419+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.445835+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.457542+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.468258+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.557360+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.941349+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.954681+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:37.954691+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.005898+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.021505+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.030918+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.030963+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.031278+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.069154+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.077905+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.223070+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.223391+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.223551+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.223747+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.228834+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.234061+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.240421+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.386214+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.386374+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.391010+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.392649+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.392654+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.397370+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.701458+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:37:38.701460+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:38.701460+00:00", "trade", 5.14, 45.0]
["2026-09-16T18:37:38.701518+00:00", "trade", 5.14, 41.0]
["2026-09-16T18:37:38.701520+00:00", "trade", 5.14, 836.0]
["2026-09-16T18:37:38.701526+00:00", "trade", 5.14, 111.0]
["2026-09-16T18:37:38.701529+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:37:38.701529+00:00", "trade", 5.14, 1900.0]
["2026-09-16T18:37:38.701540+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.701540+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:37:38.701550+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701596+00:00", "trade", 5.14, 70.0]
["2026-09-16T18:37:38.701605+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701605+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701655+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701660+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701665+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701713+00:00", "trade", 5.14, 1900.0]
["2026-09-16T18:37:38.701728+00:00", "trade", 5.14, 1166.0]
["2026-09-16T18:37:38.701735+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701740+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701760+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:37:38.701810+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.701835+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.701855+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.702011+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.702106+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.702171+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.702246+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.702462+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.702532+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.702607+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.702707+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.704652+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.705389+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.706526+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.706747+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.706772+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.706787+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.706827+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.706957+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.706957+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.707158+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.707283+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.707328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.707454+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.710305+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.717132+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.719642+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.731942+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.749945+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.851251+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.852258+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.852754+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:38.999188+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.049052+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.150493+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.224369+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.327109+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.363947+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.466932+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.509183+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.509689+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.511137+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.613551+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.713795+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.719144+00:00", "trade", 5.166, 100.0]
["2026-09-16T18:37:39.874287+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.874362+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.874798+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:39.874878+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:43.915480+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.676156+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.678371+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.682351+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.682842+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.683649+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.684165+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.690606+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.710608+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.752984+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.753235+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.753706+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.758668+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.763254+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.777387+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.799771+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.805639+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.828569+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.874418+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.924969+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.925425+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.932567+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.932567+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:44.933028+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.016331+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.211872+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.212017+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.212062+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.213400+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.231228+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.231228+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.231253+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.231278+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.558773+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.563018+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.563033+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.565213+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.568290+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.623176+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.623677+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.686006+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.686497+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.775278+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.794013+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.794289+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.828645+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.831903+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.831928+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.927055+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:45.927536+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:46.160214+00:00", "trade", 5.1407, 1.0]
["2026-09-16T18:37:46.161287+00:00", "trade", 5.135, 2.0]
["2026-09-16T18:37:46.162300+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:46.162330+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.214060+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.220741+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.297980+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.299449+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.440214+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.440219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.440515+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.440620+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.440660+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.440770+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.441111+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.441151+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.444900+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.447065+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.559112+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.564901+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.565342+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.568114+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.623330+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.672227+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.936626+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.936626+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.937057+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.937072+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.939393+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.939688+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.939834+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.999576+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:48.999576+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:49.040228+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:49.356366+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:49.984341+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:49.985148+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:49.991538+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:49.995297+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:49.995713+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:50.099530+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:50.308884+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:50.538410+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:50.561520+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:50.874977+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:50.877477+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:51.648670+00:00", "trade", 5.1377, 9.0]
["2026-09-16T18:37:51.650097+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:52.267197+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:52.267197+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:52.267232+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:52.267300+00:00", "trade", 5.135, 5.0]
["2026-09-16T18:37:52.493025+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:52.968376+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:52.973503+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:52.978646+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.017558+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.021678+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.043771+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.048718+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.066535+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.101704+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.288719+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.295310+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.458639+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.463064+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.516922+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.537607+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.609513+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.640361+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.661808+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.665366+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.694856+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.697818+00:00", "trade", 5.133, 500.0]
["2026-09-16T18:37:53.731072+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.797090+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.824009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.825575+00:00", "trade", 5.135, 3.0]
["2026-09-16T18:37:53.825623+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.842959+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.859674+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.874155+00:00", "trade", 5.14, 80.0]
["2026-09-16T18:37:53.874745+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.874905+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.875181+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.875181+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.875201+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.875201+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.878438+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.913331+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.915562+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.919030+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.919070+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.973550+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.977058+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:53.977058+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:54.524587+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:54.854397+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:54.854518+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:54.855089+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:54.855289+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:54.855314+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:54.868746+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:54.870681+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.392098+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.517887+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.518574+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.525896+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.530417+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.530417+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.706911+00:00", "trade", 5.135, 78.0]
["2026-09-16T18:37:55.895687+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.903696+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.903696+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.904859+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.905019+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:55.992367+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.093197+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.109446+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.109882+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.142254+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.306750+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.306750+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.307026+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.307700+00:00", "trade", 5.14, 25.0]
["2026-09-16T18:37:56.307706+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:37:56.308304+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.308304+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.708186+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.877931+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:56.878417+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:57.619772+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:57.619937+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:57.624774+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:58.154546+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:37:58.154651+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:38:00.006691+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:38:00.014409+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:38:00.050966+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:38:00.442016+00:00", "trade", 5.1399, 2000.0]
["2026-09-16T18:38:01.476076+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:38:01.476500+00:00", "trade", 5.14, 15.0]
["2026-09-16T18:38:01.476552+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:38:01.476552+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:38:01.476573+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:38:01.476581+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476602+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476603+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:38:01.476606+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:38:01.476611+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476615+00:00", "trade", 5.14, 41.0]
["2026-09-16T18:38:01.476615+00:00", "trade", 5.14, 70.0]
["2026-09-16T18:38:01.476616+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476616+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476618+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:38:01.476622+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476624+00:00", "trade", 5.14, 45.0]
["2026-09-16T18:38:01.476626+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476626+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476631+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476631+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476631+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476636+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476641+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476641+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476645+00:00", "trade", 5.14, 6.0]
["2026-09-16T18:38:01.476648+00:00", "trade", 5.14, 35.0]
["2026-09-16T18:38:01.476651+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476661+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476661+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476676+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476691+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476696+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476702+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476741+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476747+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476747+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476775+00:00", "trade", 5.14, 1600.0]
["2026-09-16T18:38:01.476777+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476791+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476862+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:38:01.476922+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.477062+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.477373+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.477483+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.477638+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.477658+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.477934+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.477949+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.477950+00:00", "trade", 5.14, 41.0]
["2026-09-16T18:38:01.478210+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.478230+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.478235+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.478566+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.478706+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.478726+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.478726+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.479227+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.479503+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.480450+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.480470+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.480490+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.480520+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.480636+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.480656+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.480701+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.480791+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.481167+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.481217+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.481919+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.484149+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.576609+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.586873+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.586929+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.594141+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.596121+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.863414+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:38:01.865662+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:01.907842+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:38:02.660139+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.660746+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.661713+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.663883+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.751848+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.761145+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.762047+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.762197+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.762333+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.762698+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.765034+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.768617+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.771249+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.794564+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.799311+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:02.857083+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.072902+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.073529+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.073609+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.074000+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.091912+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.164470+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.226899+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.227350+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.301346+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.302153+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.507527+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.508269+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.637752+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.638173+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.661012+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.661890+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.662045+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.662050+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.662085+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.662085+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.662085+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.662085+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.662100+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.816182+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.918661+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:03.918661+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.172841+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.173768+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.173783+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.174405+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.177989+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.178009+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.251123+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.252225+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.252987+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.281204+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.284848+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.295082+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.328948+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.350123+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.456036+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.476094+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.476915+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.477361+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.505213+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.505729+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.519938+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.624361+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.632360+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.632691+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.633252+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:04.729276+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.135644+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.135689+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.137027+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.137523+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.143543+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.266420+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.266967+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.267623+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.268059+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.350475+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.365286+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.381805+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.382356+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.382857+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.660679+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.661576+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.662498+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.883379+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.905637+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.905652+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.905667+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.905667+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:05.907106+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.016832+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.137464+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.137479+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.164655+00:00", "trade", 5.15, 300.0]
["2026-09-16T18:38:06.353178+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.353333+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.353769+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.371501+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.371642+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.371657+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.371983+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.372013+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.600046+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.658926+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.660324+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.661853+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.882664+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.883736+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.884844+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.885942+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.886693+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.893896+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.893896+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.954380+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.954846+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:06.994741+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.056553+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.164029+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.175040+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.175481+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.190061+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.206254+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.287713+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.287869+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.334575+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.356101+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.394743+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.399194+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.399955+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.426267+00:00", "trade", 5.1478, 1.0]
["2026-09-16T18:38:07.427987+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.428443+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.429175+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.489063+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.521745+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.521851+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.522191+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.524096+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.601300+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.627547+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.628099+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.858452+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.948156+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.948196+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.976533+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.990827+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.991263+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:07.991720+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.027835+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.055592+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.056048+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.090470+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.090976+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.090981+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.113740+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.211327+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.226288+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.433747+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.433762+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.804450+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.815606+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.816052+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.842861+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.902884+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.939055+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.939527+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.961333+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.981832+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.982930+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:08.984373+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:09.001218+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:09.001715+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:09.682736+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:09.699311+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:09.722980+00:00", "trade", 5.14, 50000.0]
["2026-09-16T18:38:09.800126+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:09.827822+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:09.840286+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.006221+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.006582+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.209215+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.210042+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.256422+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.256873+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.513885+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.514361+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.514767+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.634683+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.735312+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.810306+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:10.910855+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:11.257406+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:11.258844+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:12.203634+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:12.258484+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:12.262529+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:12.370722+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:12.517446+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:13.072232+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:13.315707+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:13.416216+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:13.691597+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:14.206874+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:14.553544+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:14.584147+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:14.685468+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:14.718317+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.144391+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.151012+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.158620+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.158780+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.216057+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.216518+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.233654+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.262979+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.452570+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.554628+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.556397+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.556858+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.557314+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.557365+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.557806+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.684723+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.719466+00:00", "trade", 5.1614, 34.0]
["2026-09-16T18:38:15.720528+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.720533+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.720964+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.775078+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.891064+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:15.995147+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.098859+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.098874+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.105254+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.108231+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.127202+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.127653+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.145119+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.171165+00:00", "trade", 5.145, 2.0]
["2026-09-16T18:38:16.184809+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.211502+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.285779+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.286135+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.286681+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.286691+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.289348+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.329162+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.553557+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.612166+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.615414+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.639557+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.659685+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.692272+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.826918+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.830090+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:16.938734+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.010996+00:00", "trade", 5.145, 26.0]
["2026-09-16T18:38:17.011011+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011352+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011362+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011377+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011427+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011528+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011532+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011542+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011588+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.011598+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.012164+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.014085+00:00", "trade", 5.15, 18.0]
["2026-09-16T18:38:17.014253+00:00", "trade", 5.15, 36.0]
["2026-09-16T18:38:17.014685+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.014803+00:00", "trade", 5.15, 46.0]
["2026-09-16T18:38:17.015317+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.015397+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.015427+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.015637+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.022434+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.026072+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.027044+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.106148+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.227361+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.227572+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.228083+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.228263+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.234213+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.234253+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.285765+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.324357+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.328597+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.336431+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.412527+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.460552+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.460612+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.461524+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.463664+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.463784+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.517908+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.884872+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.885594+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:17.889733+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.108490+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.108560+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.109502+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.109552+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.109958+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.110955+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.115502+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.115521+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.324333+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.393152+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.393508+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.397081+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.450509+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.824770+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:18.909151+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:38:19.085408+00:00", "trade", 5.145, 1.0]
["2026-09-16T18:38:19.190902+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.190905+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:38:19.190920+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:38:19.190932+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:38:19.190932+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.190935+00:00", "trade", 5.15, 5.0]
["2026-09-16T18:38:19.190938+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:38:19.190938+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:38:19.190957+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.190967+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.190992+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191017+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191017+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191057+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191062+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191193+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191273+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191293+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191332+00:00", "trade", 5.15, 46.0]
["2026-09-16T18:38:19.191368+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:38:19.191374+00:00", "trade", 5.15, 46.0]
["2026-09-16T18:38:19.191377+00:00", "trade", 5.15, 1700.0]
["2026-09-16T18:38:19.191644+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.191919+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.191949+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.191949+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192020+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192080+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192090+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192215+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192220+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192255+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192295+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192295+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192300+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192305+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192446+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192446+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192466+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192706+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192746+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192916+00:00", "trade", 5.15, 62.0]
["2026-09-16T18:38:19.192942+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.192947+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.193217+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.193217+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.193428+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.193588+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.193633+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.193688+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.194140+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.194225+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.194540+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195027+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195042+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195052+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195077+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195097+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195102+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195292+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195337+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195663+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195683+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.195824+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.196255+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.197142+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.199011+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.201312+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.291366+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.300342+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.700079+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.700129+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.704936+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:19.763303+00:00", "trade", 5.155, 480.0]
["2026-09-16T18:38:20.039029+00:00", "trade", 5.1523, 495.0]
["2026-09-16T18:38:20.039393+00:00", "trade", 5.1523, 1.0]
["2026-09-16T18:38:20.170259+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.170309+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.172650+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.172655+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.278512+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.302028+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.318742+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.325514+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.327393+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.433651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.434839+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.475486+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.489930+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.521139+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.521234+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.522092+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.559195+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.580841+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.675422+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.687836+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.706436+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.739965+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.934892+00:00", "trade", 5.1517, 2000.0]
["2026-09-16T18:38:20.951820+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.969387+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:20.979330+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.052063+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.052114+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.080090+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.080140+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.191185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.191235+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.193305+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.193435+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.193916+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.203434+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.335483+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.343888+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.343938+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.347742+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.347848+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.538381+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.560018+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.561477+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.625153+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.627814+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.651075+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.699230+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:21.764651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:22.053879+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:22.053929+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:22.054932+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:23.417251+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:23.833046+00:00", "trade", 5.1501, 1.0]
["2026-09-16T18:38:24.877663+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:24.877713+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:24.878620+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:25.791158+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:26.555044+00:00", "trade", 5.155, 14.0]
["2026-09-16T18:38:26.555083+00:00", "trade", 5.155, 736.0]
["2026-09-16T18:38:26.557510+00:00", "trade", 5.155, 1510.0]
["2026-09-16T18:38:26.647394+00:00", "trade", 5.155, 1130.0]
["2026-09-16T18:38:26.663060+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:26.663110+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:26.663977+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:26.666027+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:26.780504+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:26.796813+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.776145+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.776435+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.776811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.776811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.777077+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.778886+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.780801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.852462+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:38:27.947142+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.950124+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.963185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.963401+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.965035+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.965275+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:27.987257+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.031909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.032199+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.032580+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.053310+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.163166+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.163823+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.163853+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.163853+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.163883+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.163983+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.181806+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.206810+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.206886+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.252063+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.479822+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:38:28.906687+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.933847+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.961026+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.965261+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.965397+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.965843+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.965843+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:28.965908+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.058087+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.058914+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.089938+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.211889+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.212520+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.212615+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.218359+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.371288+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.371333+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.372030+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.769958+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.797313+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.926581+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:29.958441+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.014440+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.294898+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.296351+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.304961+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.398148+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.400709+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.404764+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.494468+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.588421+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.590587+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.640706+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.641628+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:30.693662+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.019312+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.112625+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.121972+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.198369+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.198770+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.200830+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.200980+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.203291+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.205345+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.276645+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.743212+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.744429+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.944561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.944997+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.945453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:31.958814+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.063504+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.118309+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.232682+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.285482+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.383030+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.383541+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.383598+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:38:32.383715+00:00", "trade", 5.16, 15.0]
["2026-09-16T18:38:32.384157+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.384283+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.384303+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.384305+00:00", "trade", 5.16, 16.0]
["2026-09-16T18:38:32.384380+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:38:32.384438+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.384497+00:00", "trade", 5.16, 4.0]
["2026-09-16T18:38:32.384914+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.384914+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.384934+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.384954+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.387911+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:32.387986+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.010820+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.011276+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.011581+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.058573+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.059621+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.060007+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.060643+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.060718+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.060723+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.072647+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.072652+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:33.369679+00:00", "trade", 5.1543, 1.0]
["2026-09-16T18:38:34.383263+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.383263+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.542502+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.544181+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.544637+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.545098+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.545539+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.549679+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.550355+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.550406+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.550687+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.550696+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.550807+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.551318+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:34.612580+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:38:35.598296+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:35.598807+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:35.774856+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:35.775813+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:36.673000+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:36.773740+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:37.463071+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:37.463522+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:37.483214+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:37.534366+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:37.535308+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:37.652713+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:37.654292+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:37.654312+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.649962+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.650714+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.650764+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.651626+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.654313+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.720882+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.722550+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.722796+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:38.725267+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:39.094055+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:39.095047+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:39.197521+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:39.197687+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:39.311172+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:39.502618+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:40.534423+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:38:40.550736+00:00", "trade", 5.1576, 3.0]
["2026-09-16T18:38:40.613578+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:40.614550+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:40.614590+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:40.848001+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:40.848868+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:40.848934+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:41.838666+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:41.847747+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:41.896683+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:41.927444+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:38:41.927457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:42.396879+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:42.498947+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.685000+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.689441+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.708010+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.712877+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.719973+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.720455+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.734137+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.738859+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:46.745404+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:47.354529+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:47.556266+00:00", "trade", 5.155, 8794.0]
["2026-09-16T18:38:47.557242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:47.649975+00:00", "trade", 5.155, 388.0]
["2026-09-16T18:38:47.716291+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:47.716777+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:47.766555+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:48.926543+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:48.930969+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:48.931615+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:48.943959+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:48.944185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:48.944606+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.302373+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.302378+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.302378+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.302378+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.310472+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:38:49.310472+00:00", "trade", 5.16, 1000.0]
["2026-09-16T18:38:49.310475+00:00", "trade", 5.16, 2300.0]
["2026-09-16T18:38:49.310478+00:00", "trade", 5.16, 3100.0]
["2026-09-16T18:38:49.310522+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.310637+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.311269+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.311735+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.316531+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.607885+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.979024+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:49.980096+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:50.080325+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:50.120872+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:50.158070+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:50.160115+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:50.160120+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:50.306599+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:50.309050+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:50.309095+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.673183+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.673188+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.705916+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.706071+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.721643+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.721839+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.877234+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.877254+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.877971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.878011+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.878211+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.966652+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.967439+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.977503+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:51.978530+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.030238+00:00", "trade", 5.155, 1700.0]
["2026-09-16T18:38:52.032908+00:00", "trade", 5.155, 9621.0]
["2026-09-16T18:38:52.203601+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.250242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.250969+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.295981+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.296437+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.514672+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.536338+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.618419+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.618494+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.619396+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.629961+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.629961+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.629961+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.630006+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.746604+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:52.747020+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:53.607880+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:53.608361+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:53.662184+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.039527+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.043592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.044710+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.198937+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.198992+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.199909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.202846+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.255226+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.255682+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.258910+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.258960+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.258975+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.259877+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.260013+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.288034+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.291853+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.340820+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.341101+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.341141+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.341152+00:00", "trade", 5.16, 15.0]
["2026-09-16T18:38:54.341152+00:00", "trade", 5.16, 30.0]
["2026-09-16T18:38:54.341933+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.342369+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:54.343075+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:55.341771+00:00", "trade", 5.155, 30.0]
["2026-09-16T18:38:55.364078+00:00", "trade", 5.16, 586.0]
["2026-09-16T18:38:55.438136+00:00", "trade", 5.1545, 1.0]
["2026-09-16T18:38:55.552019+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:55.999089+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:55.999134+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:55.999184+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.000106+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.000788+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.004592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.009809+00:00", "trade", 5.1501, 141.0]
["2026-09-16T18:38:56.010194+00:00", "trade", 5.1501, 384.0]
["2026-09-16T18:38:56.181072+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.181072+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.182019+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.191261+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.191291+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.192634+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.199140+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.201947+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.201957+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.203746+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.203756+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.225252+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.358755+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.358765+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:56.532083+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.387886+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.690897+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.749637+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.749657+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.754318+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.754784+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.755280+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.758283+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.758719+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.759150+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.850793+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:57.916158+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.070717+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.076084+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.076084+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.082645+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.296760+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.296760+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.394887+00:00", "trade", 5.1514, 19.0]
["2026-09-16T18:38:58.401294+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.788486+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.789618+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.789618+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.960390+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.966660+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.981145+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.994366+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.995484+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:58.996511+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:59.005808+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:59.006264+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:59.017010+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:38:59.735847+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.014460+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.037385+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.037540+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.037702+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.038001+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.041379+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.069827+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.072588+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.468040+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.639438+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.641814+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.644525+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.644596+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.833676+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:00.950188+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:01.016661+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:01.117437+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:01.152204+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:01.580066+00:00", "trade", 5.1577, 48.0]
["2026-09-16T18:39:02.134042+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:39:02.134051+00:00", "trade", 5.16, 40.0]
["2026-09-16T18:39:02.134105+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:02.134107+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134114+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:02.134127+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134130+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:02.134130+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:02.134142+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134157+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134177+00:00", "trade", 5.16, 34.0]
["2026-09-16T18:39:02.134177+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134243+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134248+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134268+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134278+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134293+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134298+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134313+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134418+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134442+00:00", "trade", 5.16, 120.0]
["2026-09-16T18:39:02.134460+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:02.134460+00:00", "trade", 5.16, 75.0]
["2026-09-16T18:39:02.134488+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134513+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134533+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134538+00:00", "trade", 5.16, 21.0]
["2026-09-16T18:39:02.134543+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:39:02.134589+00:00", "trade", 5.16, 1700.0]
["2026-09-16T18:39:02.134592+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:02.134605+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:02.134616+00:00", "trade", 5.16, 600.0]
["2026-09-16T18:39:02.134899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.135165+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.135180+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.135200+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.135285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.135285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.135611+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136388+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136523+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136568+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136598+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136834+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.136844+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.137013+00:00", "trade", 5.165, 1500.0]
["2026-09-16T18:39:02.137941+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138272+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138312+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138473+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138493+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138528+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138558+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138603+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138693+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138843+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.138899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.139410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.139450+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.142222+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.144487+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.145419+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.145464+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.151288+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.234787+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.643124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.643169+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.643430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.643791+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.644227+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.663122+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:02.663122+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:02.663743+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.663793+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.664199+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:02.888196+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:02.895816+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:02.899214+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:02.904305+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.220619+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.327004+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.335460+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.337378+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.340422+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.562606+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.566653+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.887101+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:03.887783+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:03.926292+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.926292+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:03.926891+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:03.938666+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.941159+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.955509+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.961157+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.965102+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.969423+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.972837+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.977501+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.982932+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.986089+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.991030+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.992413+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:03.997489+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.004637+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.006902+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.010357+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.014371+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.019339+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.024493+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.036182+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.040116+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.045201+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.051080+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.053597+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.059067+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.062627+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.071110+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.073528+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.081654+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.084658+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.090179+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.091298+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.094918+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.099089+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.103158+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.106836+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.110724+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.117334+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.120232+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.124289+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.137936+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.140486+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.143487+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.147086+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.154442+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.160444+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.165199+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.168142+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.169219+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.176078+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.182805+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.185584+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.187024+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.192287+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.494473+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:04.501607+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:04.503131+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.617785+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.617785+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:04.624184+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.632105+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.741906+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.745015+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.745015+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:04.752316+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.752316+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:04.755270+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.768348+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.769905+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.781029+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.781029+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:04.792784+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.801658+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.813792+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.820032+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.822636+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.833050+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.833050+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:04.843091+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.947466+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:04.947466+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.950819+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.957841+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.964571+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.980181+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:04.988400+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:05.017350+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:05.021057+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:05.023265+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:05.073917+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:05.365156+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:05.603433+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:05.789717+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:06.409924+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:06.765644+00:00", "trade", 5.165, 1000.0]
["2026-09-16T18:39:06.904276+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:06.954167+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:06.955283+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:06.956049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.056573+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.180689+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.181155+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.181581+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.182057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.182102+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.182107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.182107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.182122+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.182143+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.182143+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.234522+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.234527+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.239139+00:00", "trade", 5.165, 65.0]
["2026-09-16T18:39:07.240557+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.244180+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.345973+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.361450+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.467788+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.495664+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.597667+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.608899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.710876+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.776488+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:07.878691+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.538056+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.546416+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.546942+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.547799+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.549148+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.565236+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.610669+00:00", "trade", 5.1699, 2200.0]
["2026-09-16T18:39:08.822027+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.822514+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.839970+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.840401+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.900825+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:08.908188+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.118899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.119516+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.131620+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.158173+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.192028+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.233146+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.289490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.304351+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.327140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.508502+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.522851+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.526896+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.528390+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.528640+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.528775+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.528981+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.529272+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.529312+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.529352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.529367+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.529397+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.529467+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.529582+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.530123+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.530184+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:09.531632+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:10.265384+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:10.265855+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:10.347495+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:10.361343+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:10.363764+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.349181+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.349336+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.349576+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.352799+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.352819+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.352849+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.539027+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.545362+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.545362+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.621714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.622020+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.939411+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.939892+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.968500+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:11.988819+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.007783+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.038993+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.039484+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.039514+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.048109+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.048606+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.048606+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.126978+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.230303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.230824+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.313732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.314173+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.350955+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.351702+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.529631+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.531370+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.534568+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.536567+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.537445+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.540161+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.540512+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.541274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.542727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.545208+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.545739+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.545739+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.545800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.545804+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.546837+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.547348+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.552300+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.554761+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.583930+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.688965+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.689326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.689331+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.690755+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.690800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.692910+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.693311+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.693356+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.701400+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.702768+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:12.712567+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:13.711836+00:00", "trade", 5.165, 1900.0]
["2026-09-16T18:39:14.107401+00:00", "trade", 5.1623, 38.0]
["2026-09-16T18:39:14.378195+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:14.471515+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:14.471565+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:14.844889+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.011841+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.537623+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.538616+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.538621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.541052+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.556425+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:15.633162+00:00", "trade", 5.165, 800.0]
["2026-09-16T18:39:15.726263+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.753593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.854844+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.873318+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.951875+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.952151+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.953083+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:15.961968+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:15.962551+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:16.638039+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:16.640244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:16.741234+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:17.086602+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:17.267688+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:17.305148+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:17.310084+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:18.160013+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:39:18.161471+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:18.161471+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:39:18.170252+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:18.170548+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:18.171154+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:18.171159+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:18.171595+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:18.173114+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:18.845856+00:00", "trade", 5.1606, 10.0]
["2026-09-16T18:39:19.632213+00:00", "trade", 5.1624, 1.0]
["2026-09-16T18:39:19.632231+00:00", "trade", 5.1624, 1.0]
["2026-09-16T18:39:20.558439+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:20.558464+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:20.561441+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:20.677402+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:22.698009+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:22.938086+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:22.938707+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:23.359670+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:23.364846+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:23.365307+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.303779+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.304871+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.305693+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.308880+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.310565+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.313843+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.317000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.320112+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.320879+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.365821+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.386450+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.389783+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.389868+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.390570+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.420551+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.439126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.439131+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.439256+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.439261+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.439266+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.439988+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.440063+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.442709+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.442744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.442744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.442965+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:39:25.444303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:25.453044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:26.395664+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:26.395668+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:26.395674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:26.395674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:26.395969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:26.956273+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:27.018160+00:00", "trade", 5.165, 359.0]
["2026-09-16T18:39:27.130063+00:00", "trade", 5.165, 12.0]
["2026-09-16T18:39:27.330289+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.030050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.106838+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.106863+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.239599+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.529464+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.529464+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.529981+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.578165+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.738171+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.744511+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.911664+00:00", "trade", 5.17, 12.0]
["2026-09-16T18:39:28.911664+00:00", "trade", 5.17, 49.0]
["2026-09-16T18:39:28.912426+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.912863+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.913710+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.913875+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.913970+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.918316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.919764+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.920906+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.922851+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.926033+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:39:28.926035+00:00", "trade", 5.17, 19.0]
["2026-09-16T18:39:28.926381+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:39:28.926640+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.926650+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.926660+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.927006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.931086+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:28.933050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:29.712617+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712647+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712652+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712682+00:00", "trade", 5.17, 1700.0]
["2026-09-16T18:39:29.712685+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:29.712697+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712702+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712707+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712712+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712722+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712722+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712722+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712727+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712727+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712727+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712727+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712732+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712732+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712732+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712742+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712747+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712748+00:00", "trade", 5.17, 1250.0]
["2026-09-16T18:39:29.712751+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:39:29.712752+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712752+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712754+00:00", "trade", 5.17, 95.0]
["2026-09-16T18:39:29.712754+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:29.712758+00:00", "trade", 5.17, 30.0]
["2026-09-16T18:39:29.712758+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:29.712763+00:00", "trade", 5.17, 53.0]
["2026-09-16T18:39:29.712775+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:29.712778+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:29.712787+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712798+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712802+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712823+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:39:29.712839+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:39:29.712859+00:00", "trade", 5.17, 53.0]
["2026-09-16T18:39:29.712889+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:39:29.712928+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:39:29.712968+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.712988+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:29.713063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713068+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713178+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713459+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713609+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713614+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713634+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713654+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713654+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713694+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.713725+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714361+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714386+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714447+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714587+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714807+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.714847+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.715038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.715068+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.715323+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.715338+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.716802+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.718150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.718897+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:39:29.719147+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.720370+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.742453+00:00", "trade", 5.175, 360.0]
["2026-09-16T18:39:29.742471+00:00", "trade", 5.175, 50.0]
["2026-09-16T18:39:29.746221+00:00", "trade", 5.175, 720.0]
["2026-09-16T18:39:29.746572+00:00", "trade", 5.175, 110.0]
["2026-09-16T18:39:29.814439+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:29.814900+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:30.014591+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:30.021701+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:39:30.022970+00:00", "trade", 5.175, 1500.0]
["2026-09-16T18:39:30.024097+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:39:30.673915+00:00", "trade", 5.175, 4486.0]
["2026-09-16T18:39:30.674739+00:00", "trade", 5.175, 4486.0]
["2026-09-16T18:39:30.677171+00:00", "trade", 5.175, 4486.0]
["2026-09-16T18:39:30.681117+00:00", "trade", 5.175, 4486.0]
["2026-09-16T18:39:30.682106+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:30.682130+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:30.682762+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:30.682832+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:30.682837+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:30.764226+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:39:30.764848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:30.780399+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:31.125957+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:31.205221+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:31.241035+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:39:31.284506+00:00", "trade", 5.1777, 48.0]
["2026-09-16T18:39:31.396295+00:00", "trade", 5.175, 4486.0]
["2026-09-16T18:39:31.396298+00:00", "trade", 5.175, 4486.0]
["2026-09-16T18:39:32.500986+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:33.185341+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.518311+00:00", "trade", 5.1741, 1.0]
["2026-09-16T18:39:34.519708+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.778506+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:39:34.778512+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:34.778512+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:34.778760+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.779076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.779096+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.779151+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.779216+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.779419+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:39:34.779652+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.780013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.780013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.780590+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.783491+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.827838+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:39:34.917059+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:34.941292+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.216292+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.217239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.217695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.380944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.381089+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.381866+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.470092+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.497286+00:00", "trade", 5.1764, 200.0]
["2026-09-16T18:39:35.819545+00:00", "trade", 5.1703, 2200.0]
["2026-09-16T18:39:35.879496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:35.880423+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:36.337782+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:36.620270+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:36.625132+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:36.625207+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:36.626034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:36.626069+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:36.951088+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:37.438263+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:37.925323+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:37.925638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:37.933126+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:37.953936+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023193+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:38.023237+00:00", "trade", 5.17, 2500.0]
["2026-09-16T18:39:38.023241+00:00", "trade", 5.17, 17200.0]
["2026-09-16T18:39:38.023241+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023244+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:39:38.023247+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:39:38.023301+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023311+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023311+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023361+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023361+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023372+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023416+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023426+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023441+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023471+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023482+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023497+00:00", "trade", 5.17, 45.0]
["2026-09-16T18:39:38.023499+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:38.023502+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:39:38.023505+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:39:38.023505+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:39:38.023512+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023552+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023569+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:39:38.023612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023632+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:39:38.023671+00:00", "trade", 5.17, 1700.0]
["2026-09-16T18:39:38.023674+00:00", "trade", 5.17, 2660.0]
["2026-09-16T18:39:38.023759+00:00", "trade", 5.17, 4500.0]
["2026-09-16T18:39:38.023761+00:00", "trade", 5.17, 45.0]
["2026-09-16T18:39:38.023782+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:38.023817+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:38.023822+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:38.023862+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:38.023868+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:38.024008+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:39:38.024078+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.024103+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.024499+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.024554+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.024770+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.024840+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.025065+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.025115+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.025241+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.025266+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.025316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.025441+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.025973+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.027185+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.027200+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.027506+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.027987+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.028002+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.028568+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.028729+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.028754+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.029065+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.029090+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.029170+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.030172+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.030318+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.044391+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.051628+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.097833+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.299108+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.299564+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:38.805704+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.024535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.179624+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.180145+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.596281+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.597068+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.807845+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.807945+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.812947+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.823091+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.832779+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:39.999732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.017640+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.066636+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.067102+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.086719+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.333346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.382128+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.469972+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.670093+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:40.897064+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:41.013326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:41.017856+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:41.119288+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:41.376014+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:41.476995+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:41.774749+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:41.910091+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:41.955243+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:42.058038+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:42.093317+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:42.370166+00:00", "trade", 5.17, 900.0]
["2026-09-16T18:39:42.610499+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:42.610975+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:42.699075+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.142485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.159296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.179604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.194730+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.465615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.499501+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.499937+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.568169+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.572610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.735127+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.735608+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.760262+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.768596+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.802046+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:43.832017+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:44.005551+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:44.005992+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:44.082699+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:44.097013+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:44.106346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:44.735428+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:44.763000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:44.763000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:46.281034+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:46.292150+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:46.293293+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:47.059703+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:47.060575+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:47.458733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:47.459455+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:47.619556+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:48.549230+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:48.677490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:49.052223+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:49.781394+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:49.784020+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:49.884640+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:50.465177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:51.099298+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:51.107908+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:51.919601+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:51.925826+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.027959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.339529+00:00", "trade", 5.165, 30.0]
["2026-09-16T18:39:52.340585+00:00", "trade", 5.17, 236.0]
["2026-09-16T18:39:52.340899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.627501+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.636077+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.861007+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:39:52.861560+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:39:52.861602+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:52.861639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.861639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.861809+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.862090+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.862100+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.862135+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.862141+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:52.875221+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.875838+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.905949+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.905954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.922012+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:52.927531+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:52.972142+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:39:53.002183+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:53.028848+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:39:53.028852+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:39:53.040384+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:53.129542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:53.253532+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:53.254599+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:53.871563+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:53.871879+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.035469+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.065665+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.065665+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.101235+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.133542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.135231+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.135271+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.286376+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.335463+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.336836+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.481481+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.481867+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.611480+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.611946+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.650774+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.651726+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.659440+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.660522+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.691747+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.691777+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.692388+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.878486+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:54.878526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:55.111481+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:55.111481+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:55.394094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:55.394119+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:55.480244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:55.480394+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:55.481041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:56.227819+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:56.230985+00:00", "trade", 5.165, 11000.0]
["2026-09-16T18:39:56.230988+00:00", "trade", 5.165, 1500.0]
["2026-09-16T18:39:56.230988+00:00", "trade", 5.165, 4787.0]
["2026-09-16T18:39:56.233538+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:56.243726+00:00", "trade", 5.165, 20.0]
["2026-09-16T18:39:56.249069+00:00", "trade", 5.165, 19.0]
["2026-09-16T18:39:56.255315+00:00", "trade", 5.165, 150.0]
["2026-09-16T18:39:56.348085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:56.531627+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:56.925189+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:56.929344+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:56.929805+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:57.064220+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:58.351769+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:39:58.471617+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:58.594394+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.119625+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.158036+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.302651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.326122+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.378226+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.496733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.537750+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.546602+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.651075+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.659004+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.680761+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.714742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.800842+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:39:59.824974+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.014496+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.062410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.127665+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.349744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.350400+00:00", "trade", 5.17, 55.0]
["2026-09-16T18:40:00.350403+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:40:00.350611+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.350962+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.350962+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.350977+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.359623+00:00", "trade", 5.165, 30.0]
["2026-09-16T18:40:00.406661+00:00", "trade", 5.165, 32.0]
["2026-09-16T18:40:00.534123+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.534168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.534173+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.534193+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.534349+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.534674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.558138+00:00", "trade", 5.165, 40.0]
["2026-09-16T18:40:00.558737+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.648881+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.734335+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.738670+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.765587+00:00", "trade", 5.165, 29.0]
["2026-09-16T18:40:00.867722+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.891048+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.898205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:00.932069+00:00", "trade", 5.165, 23.0]
["2026-09-16T18:40:01.027293+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.027676+00:00", "trade", 5.165, 75.0]
["2026-09-16T18:40:01.295155+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.613383+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.624795+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.625968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.639420+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.684893+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.701307+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.804017+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:01.825012+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.164856+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.165899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.431742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.446913+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.448166+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.451248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.455608+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.457779+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.457894+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.463688+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.467201+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.532060+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.535464+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.536812+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.558939+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:02.594895+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.004415+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:40:03.069831+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.228865+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.228920+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.520008+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.520915+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.521336+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.526338+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.529295+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:03.530608+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:04.103648+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:04.237411+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:04.239366+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:40:04.359993+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:04.360485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:06.526352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:06.993110+00:00", "trade", 5.1697, 1.0]
["2026-09-16T18:40:07.068157+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:07.068187+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:07.073670+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:07.074692+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:07.605241+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:07.606975+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:08.405651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:08.408664+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:08.413200+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:08.814956+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:09.087129+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:09.200504+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:10.596594+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:10.643250+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:10.727395+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:10.728282+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:10.732397+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:10.733279+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:11.596319+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:11.597432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:11.781084+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:11.782487+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:12.259639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:12.469674+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:12.469894+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:12.470340+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:12.540527+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:12.641022+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:12.655932+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:13.067161+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:13.192485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:13.999605+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:40:13.999608+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:40:13.999608+00:00", "trade", 5.17, 1500.0]
["2026-09-16T18:40:13.999622+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.000143+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.000258+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.000338+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.000619+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.001050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.147174+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.302087+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.302258+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.302959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.302999+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.303034+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.304242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.304718+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.306212+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.308021+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.310302+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:14.310643+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:15.068442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:15.393255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:15.585959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:15.591688+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:15.591758+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:40:15.594981+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:15.773105+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:15.774558+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:15.775029+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.302149+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.305944+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.409124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.708387+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.735571+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.736819+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.771362+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.787089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.836863+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.839905+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.910057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.917084+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.963294+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:16.972656+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.011874+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.013102+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.062415+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.103257+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.131479+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.133078+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.436581+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.632347+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.636361+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.639724+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.647849+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.648285+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:17.720662+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:18.264432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:18.264482+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:18.264487+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:18.301380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:18.828706+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:18.829152+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.032175+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.165026+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.165492+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.165507+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.189269+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.206535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.277639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.278136+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.359444+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.359840+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.436508+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.436979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.468038+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.750997+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.779525+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.905449+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.943274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:19.980363+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.010805+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.044240+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.092119+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.092645+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.126611+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.127814+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.372361+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.389793+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.390620+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.396048+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.396539+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.488413+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.492041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.510074+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.515206+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.771341+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.771782+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.885057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.885779+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.955791+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.956272+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:20.975487+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:21.094761+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:21.511023+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:21.517618+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:21.712437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:21.723373+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:21.776470+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:21.950464+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.009134+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.009585+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.044117+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.047304+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.084017+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.084448+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.174628+00:00", "trade", 5.165, 1000.0]
["2026-09-16T18:40:22.175244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.178276+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.184000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.229057+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.861303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.863242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.868294+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.871367+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:22.892061+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.018136+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.018156+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.021379+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.029393+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.033142+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.229500+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.229690+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.229695+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.235384+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.235414+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.236491+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.302183+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.512514+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.627207+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.653910+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:23.995955+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.040606+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.150468+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.171843+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.204196+00:00", "trade", 5.1676, 1.0]
["2026-09-16T18:40:24.204229+00:00", "trade", 5.1676, 1.0]
["2026-09-16T18:40:24.228654+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.231907+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.274082+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.315821+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.328607+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.872532+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.878446+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.886951+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.964637+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.965047+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:24.966706+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.012540+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.013473+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.015733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.029431+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.043850+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.077425+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.077981+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.086662+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.123199+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.160628+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.191141+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.191617+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.247615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.316660+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.368177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.369255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.369333+00:00", "trade", 5.165, 2000.0]
["2026-09-16T18:40:25.369400+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.369420+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.399878+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.400234+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.410769+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.411551+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.513884+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.514325+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.541625+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.834052+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.836833+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.836913+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:25.906609+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:26.388646+00:00", "trade", 5.165, 2000.0]
["2026-09-16T18:40:26.396611+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:26.755686+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:26.935750+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:26.935817+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:40:26.936216+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:27.060788+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:27.104802+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:27.230687+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:27.275990+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:27.470694+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:40:27.475479+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:40:27.478113+00:00", "trade", 5.165, 1800.0]
["2026-09-16T18:40:28.143100+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:28.143531+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:28.159701+00:00", "trade", 5.1699, 5.0]
["2026-09-16T18:40:28.244090+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:28.506485+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:28.840365+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:29.308450+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:29.309227+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:29.509829+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:29.611632+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:29.775858+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:30.014522+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:30.033336+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:30.085801+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:30.187723+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:30.204659+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:30.523232+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:30.605644+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:30.750143+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:31.047992+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:31.172508+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:31.347636+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.216745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.336760+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.336956+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.336961+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.336996+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.337422+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.705458+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.888890+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:32.908767+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:33.085644+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:33.310985+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:33.325755+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:33.350845+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:33.353562+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:33.524168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:33.586567+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:34.112429+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.182417+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.183454+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.203286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.203358+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:40:35.203361+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:40:35.203545+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:40:35.203548+00:00", "trade", 5.165, 7000.0]
["2026-09-16T18:40:35.203953+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.204073+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.204138+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.204178+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.388808+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.389279+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.389410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.597114+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.597465+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.867914+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.868094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.868530+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.868881+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.871608+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:35.871931+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:40:36.083467+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:36.316380+00:00", "trade", 5.1511, 14.0]
["2026-09-16T18:40:36.317929+00:00", "trade", 5.149, 15.0]
["2026-09-16T18:40:36.638765+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:36.642789+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:36.741810+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:37.390830+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:37.391301+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:37.546255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:37.637778+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:37.781054+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.051869+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.051904+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.051919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.213409+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.219198+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.219604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.221944+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.222225+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.230124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.230405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.231086+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.231111+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.231587+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.232234+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.232284+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.357316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.357322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.357367+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.357401+00:00", "trade", 5.17, 90.0]
["2026-09-16T18:40:38.357422+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.357883+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.357938+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.357968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.358399+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.361037+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:40:38.362699+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:38.363802+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:39.580500+00:00", "trade", 5.165, 102.0]
["2026-09-16T18:40:39.602196+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:39.602231+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:39.602762+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.142818+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.143049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.147213+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.150752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.151138+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.284182+00:00", "trade", 5.1699, 2000.0]
["2026-09-16T18:40:40.285593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.630610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.630615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.630634+00:00", "trade", 5.165, 4200.0]
["2026-09-16T18:40:40.630765+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.631276+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.631517+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.631537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.631537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.633827+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.634619+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.948562+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:40.991614+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.027996+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.158572+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.159153+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.178564+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.198998+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.306579+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.318332+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.319084+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.521396+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.538130+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.821305+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.830046+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.863967+00:00", "trade", 5.1699, 2000.0]
["2026-09-16T18:40:41.973713+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.975793+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.976274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.996763+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:41.998361+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.065140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.068584+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.069065+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.082707+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.176606+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.204192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.207700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.296497+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.631885+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.632356+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.991742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:42.992413+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.007915+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.059027+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.376438+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.440310+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.531377+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.594091+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.613888+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.614324+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.621742+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:40:43.644095+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.644561+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.689829+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.690471+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.740129+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.741928+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.802021+00:00", "trade", 5.165, 1332.0]
["2026-09-16T18:40:43.865006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:43.866369+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.038715+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.039662+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.051861+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.142256+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.145218+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.191714+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.192195+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.220443+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.234912+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.352597+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.422098+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.484677+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:44.486371+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:45.045427+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:45.432840+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:45.432920+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:45.432920+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:45.442758+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:45.443510+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:45.457408+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:45.551898+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.027390+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.027911+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.028232+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.210570+00:00", "trade", 5.1699, 2000.0]
["2026-09-16T18:40:46.211168+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.221462+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.221573+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.222014+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.381699+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.381729+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.382175+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.382686+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.398369+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.398659+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.398699+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.399792+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.400103+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.400298+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.402303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.403010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.403786+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.416356+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.431322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.432440+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.437767+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:40:46.437767+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:40:46.437770+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:40:46.438685+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.438805+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.438960+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.439151+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.441463+00:00", "trade", 5.1679, 1.0]
["2026-09-16T18:40:46.952954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.957791+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.959685+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:46.960126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:47.137313+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:47.140831+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:47.186863+00:00", "trade", 5.1687, 2000.0]
["2026-09-16T18:40:48.020277+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:40:48.021108+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.092102+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.097730+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.097765+00:00", "trade", 5.17, 544.0]
["2026-09-16T18:40:48.099063+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.102085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.102125+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.102582+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.102827+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.103088+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.104496+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.183713+00:00", "trade", 5.17, 756.0]
["2026-09-16T18:40:48.183749+00:00", "trade", 5.17, 63.0]
["2026-09-16T18:40:48.184216+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.213771+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.226950+00:00", "trade", 5.17, 74.0]
["2026-09-16T18:40:48.227579+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:40:48.266431+00:00", "trade", 5.17, 354.0]
["2026-09-16T18:40:48.266497+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:40:48.266501+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:40:48.266898+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.266900+00:00", "trade", 5.17, 45.0]
["2026-09-16T18:40:48.266912+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:40:48.266913+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.266918+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.266939+00:00", "trade", 5.17, 5100.0]
["2026-09-16T18:40:48.266973+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267003+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267018+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267023+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267096+00:00", "trade", 5.17, 15.0]
["2026-09-16T18:40:48.267098+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267099+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:40:48.267102+00:00", "trade", 5.17, 2500.0]
["2026-09-16T18:40:48.267103+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267103+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267103+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267108+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267179+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267188+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267219+00:00", "trade", 5.17, 1054.0]
["2026-09-16T18:40:48.267234+00:00", "trade", 5.17, 95.0]
["2026-09-16T18:40:48.267237+00:00", "trade", 5.17, 45.0]
["2026-09-16T18:40:48.267379+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267389+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267389+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:40:48.267393+00:00", "trade", 5.17, 1626.0]
["2026-09-16T18:40:48.267393+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:40:48.267404+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.267406+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:40:48.267469+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.267489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.267492+00:00", "trade", 5.17, 67.0]
["2026-09-16T18:40:48.267514+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.267543+00:00", "trade", 5.17, 15.0]
["2026-09-16T18:40:48.267710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.267865+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.267880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268000+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268049+00:00", "trade", 5.17, 36.0]
["2026-09-16T18:40:48.268076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268111+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268111+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268276+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268276+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268597+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268602+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268602+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.268998+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.269068+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.269078+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.269098+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:40:48.269140+00:00", "trade", 5.175, 20.0]
["2026-09-16T18:40:48.269459+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.269479+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.269549+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.269589+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.270587+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.271194+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:40:48.271198+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.271238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.272160+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.290924+00:00", "trade", 5.175, 30.0]
["2026-09-16T18:40:48.291147+00:00", "trade", 5.175, 60.0]
["2026-09-16T18:40:48.321337+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:48.581704+00:00", "trade", 5.175, 1500.0]
["2026-09-16T18:40:48.581732+00:00", "trade", 5.175, 1700.0]
["2026-09-16T18:40:48.582065+00:00", "trade", 5.175, 2905.0]
["2026-09-16T18:40:48.659473+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:51.136317+00:00", "trade", 5.174, 2000.0]
["2026-09-16T18:40:51.298021+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:51.298472+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:51.309748+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:51.329952+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:51.502372+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:51.710278+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:51.923455+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:51.933347+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:40:51.945893+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:40:51.991251+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.131916+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.132172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.137910+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.317192+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.324675+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.357369+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:40:52.357940+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:40:52.358365+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.358551+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.390778+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.391249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.394537+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.501175+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.531783+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:52.724287+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:53.191961+00:00", "trade", 5.175, 1400.0]
["2026-09-16T18:40:54.088495+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:54.094294+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:54.098999+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:40:54.103511+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:54.247664+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:54.272148+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:54.305938+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:54.317726+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:54.370988+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:40:54.374849+00:00", "trade", 5.175, 250.0]
["2026-09-16T18:40:54.967489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:54.993986+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:55.234183+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:55.273176+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:55.456452+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:55.456653+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:55.746909+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:55.903522+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:56.006111+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:56.353027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:56.365246+00:00", "trade", 5.1701, 80.0]
["2026-09-16T18:40:56.437494+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:56.437494+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:56.437499+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:56.437975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:56.437975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:56.490710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:57.247114+00:00", "trade", 5.1777, 19.0]
["2026-09-16T18:40:57.990087+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:40:58.700813+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:40:58.707160+00:00", "trade", 5.175, 379.0]
["2026-09-16T18:40:58.707217+00:00", "trade", 5.17, 379.0]
["2026-09-16T18:40:58.707298+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:41:00.014547+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.092678+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.122680+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.122750+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.122760+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.191303+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.191579+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.536991+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.583347+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.846137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.846614+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:01.852527+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:41:01.903176+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:41:02.412115+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:02.412115+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:02.434524+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:02.544074+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:02.555336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:02.880263+00:00", "trade", 5.1571, 100.0]
["2026-09-16T18:41:03.037038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:03.207494+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:03.215338+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:03.215358+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:03.216325+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:41:03.216328+00:00", "trade", 5.175, 23.0]
["2026-09-16T18:41:03.395410+00:00", "trade", 5.18, 1900.0]
["2026-09-16T18:41:03.396474+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:03.465396+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:41:03.672701+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:41:03.672704+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:41:03.673805+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:03.760356+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.426557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.451461+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.451937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.453406+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.496233+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.557975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.596467+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.615352+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.651082+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.659527+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.692901+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.700534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.738154+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.738595+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.777603+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.798904+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.839941+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.862189+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.885254+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.896551+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.958078+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:04.958534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.000239+00:00", "trade", 5.175, 2000.0]
["2026-09-16T18:41:05.000809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.035753+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.070811+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.405608+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.405689+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.406330+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.714815+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.727379+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.758784+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:05.783854+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:06.131963+00:00", "trade", 5.175, 2000.0]
["2026-09-16T18:41:06.451870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:06.746070+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:07.111647+00:00", "trade", 5.175, 1738.0]
["2026-09-16T18:41:07.114468+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:41:07.355994+00:00", "trade", 5.1729, 2000.0]
["2026-09-16T18:41:07.594245+00:00", "trade", 5.1758, 1.0]
["2026-09-16T18:41:08.750920+00:00", "trade", 5.1701, 2000.0]
["2026-09-16T18:41:09.648900+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:09.659863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:09.789437+00:00", "trade", 5.172, 2000.0]
["2026-09-16T18:41:10.732402+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:10.775791+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:10.776247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:11.560666+00:00", "trade", 5.1559, 200.0]
["2026-09-16T18:41:11.935372+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:12.575941+00:00", "trade", 5.1728, 2.0]
["2026-09-16T18:41:12.576302+00:00", "trade", 5.1728, 1.0]
["2026-09-16T18:41:14.275013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:14.872641+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:15.613365+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:15.613390+00:00", "trade", 5.17, 1400.0]
["2026-09-16T18:41:20.058990+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.059321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.059449+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:41:20.059592+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.059682+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.059692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.059832+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.061662+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.061882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.066293+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.159886+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.214040+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.265958+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.313491+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.334847+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.393778+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:20.404829+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:21.045521+00:00", "trade", 5.1721, 379.0]
["2026-09-16T18:41:21.253961+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:21.254878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:22.364986+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:22.365282+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:22.638012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:23.032451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:23.179330+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:23.448356+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:23.449689+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:23.449754+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:24.282628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:24.282853+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:24.286908+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:25.004788+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:41:25.004792+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:25.005419+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:25.005424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:25.005860+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:25.079477+00:00", "trade", 5.1553, 53.0]
["2026-09-16T18:41:25.189627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:25.233923+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:25.692274+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:25.692445+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:26.143328+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:26.154555+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:26.161166+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:26.240079+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:26.275034+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:41:26.310065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:26.311403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:26.311403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:27.374896+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:27.375828+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:27.401915+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:27.434944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:27.460380+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:27.760073+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:27.892874+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:28.169598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:28.598745+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:28.598825+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:28.635327+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:29.055052+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:29.264505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:29.404248+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:29.405827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:29.429568+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:29.494217+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:29.636747+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:29.689267+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:30.014572+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:30.341249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:30.342212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:30.372564+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:30.474497+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:30.995262+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:31.178453+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:31.179340+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:31.179801+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:31.180788+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:31.182422+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:31.201182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:31.299406+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:32.426013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:32.717021+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:32.717502+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:32.859130+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:33.014812+00:00", "trade", 5.175, 700.0]
["2026-09-16T18:41:33.945266+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:33.952539+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:33.998738+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:33.999205+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.043630+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.200609+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.233257+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.271904+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.418019+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:41:34.418293+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.419816+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.419956+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.420007+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.420022+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.420528+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.420553+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.425199+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.692210+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.697447+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.837275+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:34.880348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:35.451766+00:00", "trade", 5.175, 30.0]
["2026-09-16T18:41:35.804604+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:35.805080+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:35.818156+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:35.847305+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:35.873187+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:35.894959+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:35.929707+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.016212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.085698+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.087663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.119629+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.125468+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.178124+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.178609+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.438319+00:00", "trade", 5.1774, 2.0]
["2026-09-16T18:41:36.492731+00:00", "trade", 5.1714, 4.0]
["2026-09-16T18:41:36.495170+00:00", "trade", 5.1714, 23.0]
["2026-09-16T18:41:36.710581+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:36.844114+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.100063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.184138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.184164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.195942+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.195982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.196207+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.196824+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.196944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.197380+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.198984+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.202181+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:37.209424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.173780+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.174778+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.175258+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.179498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.180581+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.431965+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.492474+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.502723+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.528770+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.528996+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.529051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.538172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.561222+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:38.918463+00:00", "trade", 5.175, 1654.0]
["2026-09-16T18:41:38.919846+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:39.222998+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.172380+00:00", "trade", 5.1799, 2400.0]
["2026-09-16T18:41:40.211181+00:00", "trade", 5.175, 900.0]
["2026-09-16T18:41:40.211238+00:00", "trade", 5.175, 800.0]
["2026-09-16T18:41:40.211256+00:00", "trade", 5.175, 700.0]
["2026-09-16T18:41:40.211487+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.211579+00:00", "trade", 5.175, 1200.0]
["2026-09-16T18:41:40.211903+00:00", "trade", 5.175, 1100.0]
["2026-09-16T18:41:40.212319+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.212399+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.212760+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.214284+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.214785+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.313960+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:41:40.313960+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:41:40.314392+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.330119+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:40.387178+00:00", "trade", 5.175, 2875.0]
["2026-09-16T18:41:40.388378+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:41.064638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:41.065034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:41.129302+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:41.918860+00:00", "trade", 5.175, 4597.0]
["2026-09-16T18:41:41.953049+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:42.033431+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:42.052000+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:42.943292+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:44.713612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:44.719226+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:44.919153+00:00", "trade", 5.175, 2299.0]
["2026-09-16T18:41:44.937275+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:44.942557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:46.142715+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:41:46.429062+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:46.682897+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:46.689427+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.394546+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.599103+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.622704+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.623155+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.629866+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.630212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.632212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.633154+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.643775+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.822645+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.849484+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.860491+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:47.919469+00:00", "trade", 5.175, 1149.0]
["2026-09-16T18:41:48.019138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:48.019569+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:49.118942+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:49.215688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.063594+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.064176+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.067288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.133987+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.136874+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.185850+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.186692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.197293+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.505596+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.590303+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.594012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:52.596187+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.041052+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.042771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.043126+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.044249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.062738+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.122415+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.146442+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.149244+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.149404+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.174534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.210931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.266523+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.344509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.410852+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.445505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.512043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.517526+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.600073+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.608317+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.716951+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:53.800513+00:00", "trade", 5.1544, 18.0]
["2026-09-16T18:41:54.283275+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.297002+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.348896+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.354233+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.492127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.521070+00:00", "trade", 5.1777, 3.0]
["2026-09-16T18:41:54.597072+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.597498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.611937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.689136+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.689617+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.710191+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.723638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.780218+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.857146+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.857517+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.858043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:54.861396+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:55.378362+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:55.633334+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:55.687724+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:55.852446+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:55.865332+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:55.877686+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:55.906570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:55.921626+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:56.019278+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:56.020461+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:56.056567+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.104557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.126219+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.129537+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.158606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.254479+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.279830+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.737525+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.758214+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.760138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.793197+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:57.956911+00:00", "trade", 5.175, 1400.0]
["2026-09-16T18:41:57.957518+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.218937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.297605+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.298772+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.298797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.383354+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.396876+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.432606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.491040+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:41:59.762511+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.014597+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.257871+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.297756+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.312692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.314797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.316531+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.579818+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.580549+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:00.815909+00:00", "trade", 5.1799, 150.0]
["2026-09-16T18:42:01.088875+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.095756+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.271199+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.271845+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.271931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.272738+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.277288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.287397+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.291858+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.291861+00:00", "trade", 5.18, 174.0]
["2026-09-16T18:42:01.292334+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.293291+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.294554+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.298429+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.300589+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:01.300975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:02.305076+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:42:02.305091+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:42:02.305094+00:00", "trade", 5.18, 2600.0]
["2026-09-16T18:42:02.305112+00:00", "trade", 5.18, 2500.0]
["2026-09-16T18:42:02.305115+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:42:02.305119+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:42:02.305121+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:42:02.305121+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:42:02.305251+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:02.305271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:02.305364+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:42:02.305366+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:02.305366+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:42:02.305368+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:42:02.305373+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:42:02.305373+00:00", "trade", 5.18, 3000.0]
["2026-09-16T18:42:02.305373+00:00", "trade", 5.18, 22.0]
["2026-09-16T18:42:02.305379+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:42:02.305379+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:42:02.305382+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:42:02.305406+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305412+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305412+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305417+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305457+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305507+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305517+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305517+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305527+00:00", "trade", 5.18, 800.0]
["2026-09-16T18:42:02.305527+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305537+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305542+00:00", "trade", 5.18, 1700.0]
["2026-09-16T18:42:02.305545+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:42:02.305549+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:42:02.305549+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:42:02.305552+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:42:02.305552+00:00", "trade", 5.18, 7500.0]
["2026-09-16T18:42:02.305592+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305607+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305659+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:42:02.305662+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:42:02.305687+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:42:02.305687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.305832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.305868+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.305878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.305903+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:42:02.306058+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306289+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306342+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:42:02.306447+00:00", "trade", 5.185, 732.0]
["2026-09-16T18:42:02.306489+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.306644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307076+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307201+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307221+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.307803+00:00", "trade", 5.185, 1904.0]
["2026-09-16T18:42:02.307857+00:00", "trade", 5.185, 999.0]
["2026-09-16T18:42:02.307866+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:42:02.309281+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.309341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.309356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.309757+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.309882+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.309967+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.310043+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.310434+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.310925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.311892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.312904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.314333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.377032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.433869+00:00", "trade", 5.185, 660.0]
["2026-09-16T18:42:02.472986+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.507181+00:00", "trade", 5.185, 250.0]
["2026-09-16T18:42:02.528533+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.708281+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.768584+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.795734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.836611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.851201+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:02.979406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:03.438026+00:00", "trade", 5.185, 652.0]
["2026-09-16T18:42:04.157858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.344738+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.348792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.348968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.349444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.443076+00:00", "trade", 5.185, 639.0]
["2026-09-16T18:42:04.625842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.626188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.632598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.635054+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.636553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:04.763009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.081242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.280310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.486937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.487935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.487975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.491779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.492255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.710234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.710505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.719291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.883702+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.884068+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.884073+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.884088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.884103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.884905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.888373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.910215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:05.981575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.013667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.029113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.046700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.075604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.119704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.147320+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.147595+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:42:06.147598+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:42:06.148292+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.148383+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:42:06.148383+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:42:06.148822+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:42:06.148979+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:42:06.149219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.149530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.149936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.150157+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:42:06.150758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.151099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.151139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.156657+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.634520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:06.751092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:07.172446+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:07.221688+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:07.243986+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:07.449330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:07.815131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.189578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.192004+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.193231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.194254+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.194419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.520446+00:00", "trade", 5.1548, 100.0]
["2026-09-16T18:42:08.619978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.630272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.630658+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.631360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.631400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.631470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.634156+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.634913+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.753859+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:08.753877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.754358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.754393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.761657+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:08.762312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.958423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.959025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.962624+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:08.963491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.208905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.335807+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.335892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.338183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.338383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.341125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.341421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.344909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:09.483057+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:42:11.330833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:11.366673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:11.998613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.070078+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.394901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.395367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.800422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.808391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.809032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.811238+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.812075+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:12.812436+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:13.021544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:15.671719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:15.671850+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:42:16.001231+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:42:16.525592+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:16.525631+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:42:16.525631+00:00", "trade", 5.19, 95.0]
["2026-09-16T18:42:16.525698+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525718+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525718+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525738+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525748+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525803+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525823+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525827+00:00", "trade", 5.19, 11400.0]
["2026-09-16T18:42:16.525830+00:00", "trade", 5.19, 894.0]
["2026-09-16T18:42:16.525833+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:42:16.525833+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:42:16.525833+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525836+00:00", "trade", 5.19, 3032.0]
["2026-09-16T18:42:16.525853+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525860+00:00", "trade", 5.19, 68.0]
["2026-09-16T18:42:16.525863+00:00", "trade", 5.19, 60.0]
["2026-09-16T18:42:16.525866+00:00", "trade", 5.19, 4670.0]
["2026-09-16T18:42:16.525866+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:16.525869+00:00", "trade", 5.19, 2500.0]
["2026-09-16T18:42:16.525920+00:00", "trade", 5.19, 750.0]
["2026-09-16T18:42:16.525933+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525941+00:00", "trade", 5.19, 806.0]
["2026-09-16T18:42:16.525943+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:42:16.525947+00:00", "trade", 5.19, 432.0]
["2026-09-16T18:42:16.525947+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:16.525949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.525981+00:00", "trade", 5.19, 15832.0]
["2026-09-16T18:42:16.525981+00:00", "trade", 5.19, 3742.0]
["2026-09-16T18:42:16.526024+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526043+00:00", "trade", 5.19, 1534.0]
["2026-09-16T18:42:16.526050+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:42:16.526069+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526110+00:00", "trade", 5.19, 3400.0]
["2026-09-16T18:42:16.526110+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:42:16.526115+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:42:16.526121+00:00", "trade", 5.19, 1600.0]
["2026-09-16T18:42:16.526124+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:42:16.526149+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526149+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526154+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526224+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526224+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526254+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:16.526314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526329+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526374+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526385+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526390+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526395+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:42:16.526405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526445+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526460+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526545+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526575+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526615+00:00", "trade", 5.195, 629.0]
["2026-09-16T18:42:16.526660+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526715+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526759+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:42:16.526765+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:42:16.526780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526789+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:42:16.526795+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:42:16.526795+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526795+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526801+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:42:16.526813+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:42:16.526825+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:42:16.526843+00:00", "trade", 5.195, 104.0]
["2026-09-16T18:42:16.526843+00:00", "trade", 5.195, 629.0]
["2026-09-16T18:42:16.526861+00:00", "trade", 5.195, 104.0]
["2026-09-16T18:42:16.526866+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.526891+00:00", "trade", 5.195, 29.0]
["2026-09-16T18:42:16.526897+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:42:16.526912+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:42:16.527002+00:00", "trade", 5.195, 222.0]
["2026-09-16T18:42:16.527051+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527093+00:00", "trade", 5.195, 7.0]
["2026-09-16T18:42:16.527126+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527166+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527211+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527252+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527282+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527562+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.527748+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.528124+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.528335+00:00", "trade", 5.195, 629.0]
["2026-09-16T18:42:16.528399+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.528771+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:42:16.528831+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:42:16.529783+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.530136+00:00", "trade", 5.195, 1100.0]
["2026-09-16T18:42:16.530217+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:42:16.531271+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.531288+00:00", "trade", 5.195, 1100.0]
["2026-09-16T18:42:16.531754+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:42:16.531769+00:00", "trade", 5.195, 526.0]
["2026-09-16T18:42:16.532160+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:42:16.533126+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.534398+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:42:16.540408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.540408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.540879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.540956+00:00", "trade", 5.195, 629.0]
["2026-09-16T18:42:16.541864+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:42:16.550482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.572170+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:16.589996+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.590342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.625947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.625967+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.626894+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.656209+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.674994+00:00", "trade", 5.195, 999.0]
["2026-09-16T18:42:16.675054+00:00", "trade", 5.195, 3230.0]
["2026-09-16T18:42:16.675620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.724185+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.783286+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.834653+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.835626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.842587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.842617+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.842828+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.843294+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.847139+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.858570+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.858671+00:00", "trade", 5.19, 1358.0]
["2026-09-16T18:42:16.858731+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.858735+00:00", "trade", 5.19, 2500.0]
["2026-09-16T18:42:16.858735+00:00", "trade", 5.19, 2150.0]
["2026-09-16T18:42:16.858743+00:00", "trade", 5.19, 885.0]
["2026-09-16T18:42:16.858776+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.858791+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.858911+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.858947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.858947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.858948+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:42:16.858951+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:42:16.858954+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:42:16.858966+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859005+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:42:16.859005+00:00", "trade", 5.19, 1390.0]
["2026-09-16T18:42:16.859035+00:00", "trade", 5.19, 187.0]
["2026-09-16T18:42:16.859177+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859217+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859357+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859553+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859638+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859638+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859653+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.859708+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.860249+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.860274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.860299+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.860445+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:16.861066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.861332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.863892+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:42:16.864427+00:00", "trade", 5.19, 1592.0]
["2026-09-16T18:42:16.882748+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.893403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.894701+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:16.895208+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.006437+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.012517+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.189087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.212934+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.341119+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:42:17.385630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.385635+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.388522+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.389003+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.403428+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.429981+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.459135+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.459626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.477835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.479434+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.487267+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.659798+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.660330+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.660815+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.661370+00:00", "trade", 5.195, 2400.0]
["2026-09-16T18:42:17.661415+00:00", "trade", 5.19, 2400.0]
["2026-09-16T18:42:17.673639+00:00", "trade", 5.195, 420.0]
["2026-09-16T18:42:17.676995+00:00", "trade", 5.195, 840.0]
["2026-09-16T18:42:17.677019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.717069+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.724833+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.734075+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.734591+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.759941+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.765195+00:00", "trade", 5.195, 630.0]
["2026-09-16T18:42:17.776762+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.791702+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:17.950370+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:18.304759+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:18.351615+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:18.351721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:18.669432+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:18.669518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:18.797502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.049507+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.104227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.106718+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.425422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.429542+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.590711+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.731641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.828181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:19.870046+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:20.035590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:20.210191+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:20.467539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:20.469684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:21.586558+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:22.339348+00:00", "trade", 5.1904, 2400.0]
["2026-09-16T18:42:22.340729+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:23.106177+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:25.200063+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:25.202178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:25.632016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:25.632172+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:25.633119+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:25.634923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:25.637494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:25.651894+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:26.615055+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:42:26.616481+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:26.662532+00:00", "trade", 5.195, 8794.0]
["2026-09-16T18:42:27.362861+00:00", "trade", 5.1948, 1900.0]
["2026-09-16T18:42:27.368190+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:29.476335+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:29.710563+00:00", "trade", 5.195, 1400.0]
["2026-09-16T18:42:29.712347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:29.798282+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:30.014612+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:30.098718+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:42:33.832032+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:33.840062+00:00", "trade", 5.19, 48.0]
["2026-09-16T18:42:33.840269+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:33.840633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:33.841700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:33.844391+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:33.847103+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:33.847193+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:33.866058+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:33.961806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:33.988269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.032214+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.033402+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.091695+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.098507+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:42:34.098507+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:42:34.098509+00:00", "trade", 5.195, 12.0]
["2026-09-16T18:42:34.099379+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.102782+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.103273+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.108283+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:42:34.111302+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.804823+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:34.819092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:36.028743+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:36.029044+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:36.103646+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:36.153826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:36.238572+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:36.265136+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:36.310915+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:36.331152+00:00", "trade", 5.183, 12.0]
["2026-09-16T18:42:36.459042+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:37.184775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:37.197877+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:37.230815+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:37.253815+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:37.669840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:37.707370+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:37.813247+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.011750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.173014+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.173164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.173790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.496068+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.496544+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.556888+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.557324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.763675+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.764126+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.942691+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.943127+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:38.958619+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.209417+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.209417+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.209898+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.244218+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:42:39.245066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.248710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.248750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.248790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.248830+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.249231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.308327+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.391761+00:00", "trade", 5.1707, 1.0]
["2026-09-16T18:42:39.930960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.931210+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.931275+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.933606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.990807+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:39.990812+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:42:39.990812+00:00", "trade", 5.19, 88.0]
["2026-09-16T18:42:39.990836+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:42:39.990836+00:00", "trade", 5.19, 1592.0]
["2026-09-16T18:42:39.990839+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:42:39.990845+00:00", "trade", 5.19, 1015.0]
["2026-09-16T18:42:39.990845+00:00", "trade", 5.19, 485.0]
["2026-09-16T18:42:39.990848+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:42:39.990848+00:00", "trade", 5.19, 597.0]
["2026-09-16T18:42:39.991419+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.019992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.287428+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.376360+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.544130+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.730714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.731195+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.803723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.803813+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.804174+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.804334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.804991+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.805457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:40.900664+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.068463+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.068824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.068899+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.413490+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.568303+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.569935+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:41.569939+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:42:41.570534+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.570724+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.571010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.571491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.573746+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.574107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.575643+00:00", "trade", 5.195, 800.0]
["2026-09-16T18:42:41.575646+00:00", "trade", 5.195, 1600.0]
["2026-09-16T18:42:41.575883+00:00", "trade", 5.195, 3600.0]
["2026-09-16T18:42:41.575934+00:00", "trade", 5.195, 9700.0]
["2026-09-16T18:42:41.576166+00:00", "trade", 5.195, 340.0]
["2026-09-16T18:42:41.578698+00:00", "trade", 5.195, 26.0]
["2026-09-16T18:42:41.578981+00:00", "trade", 5.195, 13.0]
["2026-09-16T18:42:41.578984+00:00", "trade", 5.195, 18.0]
["2026-09-16T18:42:41.578984+00:00", "trade", 5.195, 31.0]
["2026-09-16T18:42:41.585070+00:00", "trade", 5.2, 66.0]
["2026-09-16T18:42:41.585073+00:00", "trade", 5.2, 1464.0]
["2026-09-16T18:42:41.586101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.586101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.586106+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.586582+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.587830+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.588348+00:00", "trade", 5.19, 18.0]
["2026-09-16T18:42:41.591247+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:42:41.591277+00:00", "trade", 5.195, 1500.0]
["2026-09-16T18:42:41.593815+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:42:41.608180+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:42:41.608216+00:00", "trade", 5.195, 9574.0]
["2026-09-16T18:42:41.670101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.688530+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:41.961946+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:42.065026+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:42.540137+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:42.797460+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:42.798382+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:42.801084+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:43.371347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:43.371372+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:43.402478+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:42:43.402535+00:00", "trade", 5.195, 1400.0]
["2026-09-16T18:42:43.403819+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:43.440256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:43.456986+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:43.485353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:44.015184+00:00", "trade", 5.1924, 597.0]
["2026-09-16T18:42:44.581438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:44.581964+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:44.592800+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:45.531500+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:45.534307+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:45.694509+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:46.163232+00:00", "trade", 5.1725, 1.0]
["2026-09-16T18:42:46.164633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:46.817808+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:46.818881+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:46.928883+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:47.379595+00:00", "trade", 5.1592, 16.0]
["2026-09-16T18:42:48.370786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:48.371302+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:48.385226+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:48.451894+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:48.545518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:48.548645+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:49.232954+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:49.235169+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:49.659365+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:49.661961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:49.955510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:49.961329+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:51.838619+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:52.519505+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:52.520134+00:00", "trade", 5.1725, 1.0]
["2026-09-16T18:42:53.094890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:53.109375+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:53.292516+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:53.300114+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:53.371459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:53.371900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.135187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.218295+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.220771+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.639413+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:42:54.640029+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:42:54.640120+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.640130+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.640425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.640721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.640736+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.640856+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.640891+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.640982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.644050+00:00", "trade", 5.2, 2200.0]
["2026-09-16T18:42:54.644053+00:00", "trade", 5.2, 3100.0]
["2026-09-16T18:42:54.644056+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:42:54.644119+00:00", "trade", 5.2, 1100.0]
["2026-09-16T18:42:54.644630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.644851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.645016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.645402+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.645723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.645938+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.646014+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.646269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.646304+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.647131+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.652274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.747074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.750407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:54.870663+00:00", "trade", 5.2, 800.0]
["2026-09-16T18:42:55.004497+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:55.171365+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:55.208443+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.064396+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.065353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.073723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.073768+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.216744+00:00", "trade", 5.2, 1800.0]
["2026-09-16T18:42:56.216748+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.216748+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.216754+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.216754+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:42:56.216754+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:42:56.216858+00:00", "trade", 5.2, 700.0]
["2026-09-16T18:42:56.217360+00:00", "trade", 5.2, 374.0]
["2026-09-16T18:42:56.217390+00:00", "trade", 5.2, 3100.0]
["2026-09-16T18:42:56.217435+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.217435+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.217435+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.217446+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:42:56.217481+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217487+00:00", "trade", 5.2, 826.0]
["2026-09-16T18:42:56.217490+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.217493+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.217521+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217592+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.217616+00:00", "trade", 5.2, 90.0]
["2026-09-16T18:42:56.217619+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:42:56.217622+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.217640+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.217666+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217666+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217700+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:42:56.217706+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217746+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217752+00:00", "trade", 5.2, 374.0]
["2026-09-16T18:42:56.217761+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217776+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217846+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217876+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:42:56.217877+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.217884+00:00", "trade", 5.2, 1100.0]
["2026-09-16T18:42:56.217887+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.217937+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.217967+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218027+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218197+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218303+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218338+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218398+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218418+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218478+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218483+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218508+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218518+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.218784+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.219168+00:00", "trade", 5.2, 44.0]
["2026-09-16T18:42:56.219330+00:00", "trade", 5.2, 48.0]
["2026-09-16T18:42:56.220342+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.221275+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.222776+00:00", "trade", 5.205, 690.0]
["2026-09-16T18:42:56.225710+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.227520+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.230291+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:42:56.237468+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.237513+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.237513+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.237749+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.239658+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.275408+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.331768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.332710+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.333161+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.384694+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:42:56.386057+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.386067+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.392492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:56.541923+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:42:57.241407+00:00", "trade", 5.205, 300.0]
["2026-09-16T18:42:57.642419+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:59.119000+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:59.119030+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:59.119050+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:42:59.422302+00:00", "trade", 5.1908, 11.0]
["2026-09-16T18:43:00.014627+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:00.215832+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:01.746647+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:43:01.748055+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:01.853902+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:01.854047+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:01.854473+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:01.975682+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:02.403115+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:02.468135+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:02.688369+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:02.885814+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:02.986845+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:03.187533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:03.316510+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:03.319282+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:03.420076+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:04.161407+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:04.274245+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:04.732512+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.216970+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.317765+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.662596+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.671402+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.782837+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.826040+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.831799+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.855987+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.917403+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:05.931837+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:06.382961+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:06.429267+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:06.429813+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:06.875569+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:06.900418+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:06.988448+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:06.988919+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:07.060339+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:07.090160+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:07.201465+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:07.464808+00:00", "trade", 5.1738, 1.0]
["2026-09-16T18:43:07.471844+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.002864+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.006217+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.107438+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.203672+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.306752+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.311248+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.311714+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.321457+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.342437+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.342923+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.435504+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.456960+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.460203+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.526140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.526586+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.615447+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.619642+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.692270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:08.713883+00:00", "trade", 5.205, 25.0]
["2026-09-16T18:43:08.827217+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:10.080040+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:10.081338+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:10.081759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:10.082040+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:10.085112+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.895357+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.895372+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:43:11.895372+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.895466+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:43:11.895994+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.895999+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.896024+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.896049+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.896114+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.896525+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.896781+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.901001+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.901001+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.901041+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.901723+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.901723+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.902043+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.916062+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:43:11.916065+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:43:11.916994+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.924040+00:00", "trade", 5.205, 300.0]
["2026-09-16T18:43:11.924052+00:00", "trade", 5.205, 488.0]
["2026-09-16T18:43:11.925399+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.933934+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:11.933934+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:12.918569+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:12.918584+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.153879+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.198561+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.256674+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.297416+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.298519+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.366556+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.620806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.621372+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.917081+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.917523+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.946867+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.947970+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.963567+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:13.999924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:14.025209+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:14.701991+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:15.197741+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:15.502494+00:00", "trade", 5.205, 2800.0]
["2026-09-16T18:43:16.173034+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:16.174031+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:16.174071+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:16.175023+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:16.259524+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:16.698760+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:16.805233+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:43:16.806276+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:16.842247+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:16.842688+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:17.000338+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:17.011595+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:17.069523+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:17.521334+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:18.134283+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:18.139130+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:18.305832+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:18.918125+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:18.937165+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.016109+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.019803+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.019828+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.019828+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.019833+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.021642+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.037159+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.875450+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.875481+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.935574+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:20.936060+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.213350+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.213355+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.213987+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.214428+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.215134+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.226872+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.294443+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.294518+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.668694+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.668734+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.668775+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.671341+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.671541+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.672288+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.672338+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.672418+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.672418+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.672418+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.672498+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.672498+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.677901+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.677901+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.836038+00:00", "trade", 5.2083, 1.0]
["2026-09-16T18:43:21.837912+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.837952+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:21.839872+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.182147+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.446542+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.687841+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.689390+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.779259+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.779715+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.782737+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.783018+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.800610+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.804574+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.805025+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.805456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.829433+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.885692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:22.886158+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:23.100804+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:23.561642+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:23.562674+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.169670+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.537826+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.538789+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.539751+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.541315+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.541350+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.541355+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.541355+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.673063+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.675675+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:24.675675+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.093680+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.093680+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.094131+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.107558+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.107819+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.107879+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.116454+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.155306+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:43:25.155308+00:00", "trade", 5.21, 1100.0]
["2026-09-16T18:43:25.155312+00:00", "trade", 5.21, 3100.0]
["2026-09-16T18:43:25.155312+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:43:25.155315+00:00", "trade", 5.21, 7683.0]
["2026-09-16T18:43:25.155367+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.155738+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.156254+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.156269+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.156299+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.156550+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.161391+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.181486+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:43:25.190560+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.191027+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.191513+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.228942+00:00", "trade", 5.1781, 2.0]
["2026-09-16T18:43:25.242035+00:00", "trade", 5.205, 30.0]
["2026-09-16T18:43:25.266105+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.563287+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:43:25.563914+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.563985+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.565278+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.917807+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:25.950886+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.101600+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.102642+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.276814+00:00", "trade", 5.21, 182.0]
["2026-09-16T18:43:26.276827+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.277268+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.297867+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.395435+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.395775+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.396467+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.407278+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.539820+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:43:26.540082+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:43:26.540159+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.540325+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.540801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:26.542640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.132184+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.135938+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.159875+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.760916+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.814751+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:43:27.815215+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.815215+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.815656+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.816127+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.879919+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.934534+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.982328+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:27.983546+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:28.036828+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:28.118961+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:43:28.118974+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:28.119435+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:28.119906+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:28.148173+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:28.202025+00:00", "trade", 5.21, 1081.0]
["2026-09-16T18:43:28.202034+00:00", "trade", 5.21, 425.0]
["2026-09-16T18:43:28.202046+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:28.907547+00:00", "trade", 5.21, 82.0]
["2026-09-16T18:43:29.459749+00:00", "trade", 5.21, 1500.0]
["2026-09-16T18:43:30.014652+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:30.247276+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:30.248289+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:30.248309+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:30.384839+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:43:30.384848+00:00", "trade", 5.2099, 20.0]
["2026-09-16T18:43:30.384980+00:00", "trade", 5.2099, 8980.0]
["2026-09-16T18:43:31.131219+00:00", "trade", 5.2048, 1.0]
["2026-09-16T18:43:31.131574+00:00", "trade", 5.2048, 1.0]
["2026-09-16T18:43:32.025275+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:32.027160+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:32.040471+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:32.046668+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:43:32.047176+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:43:32.047303+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:32.073098+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:43:32.503853+00:00", "trade", 5.21, 56.0]
["2026-09-16T18:43:32.720774+00:00", "trade", 5.21, 1522.0]
["2026-09-16T18:43:32.720777+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:43:32.720777+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:43:32.720783+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:43:32.720783+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:43:32.720789+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:43:32.720997+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721002+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721006+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:43:32.721006+00:00", "trade", 5.21, 160.0]
["2026-09-16T18:43:32.721102+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721107+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721112+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721172+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721268+00:00", "trade", 5.21, 307.0]
["2026-09-16T18:43:32.721295+00:00", "trade", 5.21, 700.0]
["2026-09-16T18:43:32.721323+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721338+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721338+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721358+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721367+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:43:32.721378+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721383+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721388+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:43:32.721388+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721393+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721415+00:00", "trade", 5.21, 260.0]
["2026-09-16T18:43:32.721473+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721478+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721508+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721508+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:43:32.721511+00:00", "trade", 5.21, 1044.0]
["2026-09-16T18:43:32.721511+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:43:32.721513+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721514+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:43:32.721568+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721573+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721579+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721579+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721579+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721584+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721584+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721584+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721584+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721588+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721599+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721599+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721607+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:43:32.721663+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.721884+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722049+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722119+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722125+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722135+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722151+00:00", "trade", 5.21, 60.0]
["2026-09-16T18:43:32.722155+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722190+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722230+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722230+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722290+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722290+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722521+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722571+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722631+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722761+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722806+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.722828+00:00", "trade", 5.215, 180.0]
["2026-09-16T18:43:32.722828+00:00", "trade", 5.215, 90.0]
["2026-09-16T18:43:32.723087+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.723127+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.723252+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.723287+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.723292+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.723608+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.723728+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.723763+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.723763+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.725357+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.728234+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:32.731828+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:43:32.733588+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:43:32.892044+00:00", "trade", 5.215, 180.0]
["2026-09-16T18:43:33.133925+00:00", "trade", 5.215, 82.0]
["2026-09-16T18:43:33.457365+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:34.185069+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:43:34.192611+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:43:34.195423+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:34.195425+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:34.195428+00:00", "trade", 5.215, 160.0]
["2026-09-16T18:43:34.195450+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:34.195678+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:34.195955+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:34.196286+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:34.196568+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:34.197305+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:35.292420+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:43:35.659480+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:43:35.861826+00:00", "trade", 5.2101, 9000.0]
["2026-09-16T18:43:36.506705+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:43:36.529701+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.530007+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.530167+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.531009+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.534598+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.535470+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.536688+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.564774+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.565566+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.595363+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.604674+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.617054+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.697750+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:43:36.697750+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:43:36.698340+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:43:36.698343+00:00", "trade", 5.22, 710.0]
["2026-09-16T18:43:36.698348+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.698393+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.698393+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.698418+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.698438+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.698458+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.699230+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.723287+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.724069+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.762405+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.763432+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.812459+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.812915+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.872332+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.884240+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.888240+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.946834+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.947285+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:36.982218+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:37.027592+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:37.030667+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:43:37.030679+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:37.031125+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:37.059452+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:37.299960+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:37.538092+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:37.558372+00:00", "trade", 5.22, 81.0]
["2026-09-16T18:43:37.798918+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.636673+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.636959+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.639600+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.645534+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.654940+00:00", "trade", 5.215, 400.0]
["2026-09-16T18:43:38.654951+00:00", "trade", 5.215, 400.0]
["2026-09-16T18:43:38.654957+00:00", "trade", 5.215, 400.0]
["2026-09-16T18:43:38.654977+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.654994+00:00", "trade", 5.22, 101.0]
["2026-09-16T18:43:38.700791+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.700826+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.913793+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:38.913798+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:39.214569+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:39.214599+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:39.694998+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:39.741890+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.311757+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.316558+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.416366+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.416386+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.684370+00:00", "trade", 5.215, 360.0]
["2026-09-16T18:43:40.808600+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.809076+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.990984+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.990994+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.991079+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.991601+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.991606+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.993365+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.995455+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:40.995545+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:41.047128+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:41.411179+00:00", "trade", 5.1801, 1.0]
["2026-09-16T18:43:41.617060+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:41.655912+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:42.228140+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:42.230520+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:42.559719+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.025658+00:00", "trade", 5.215, 30.0]
["2026-09-16T18:43:43.026614+00:00", "trade", 5.215, 69.0]
["2026-09-16T18:43:43.174619+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.178149+00:00", "trade", 5.215, 15.0]
["2026-09-16T18:43:43.178609+00:00", "trade", 5.215, 19.0]
["2026-09-16T18:43:43.178609+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:43:43.178611+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:43:43.178834+00:00", "trade", 5.215, 46.0]
["2026-09-16T18:43:43.179303+00:00", "trade", 5.215, 56.0]
["2026-09-16T18:43:43.179453+00:00", "trade", 5.215, 28.0]
["2026-09-16T18:43:43.179516+00:00", "trade", 5.215, 71.0]
["2026-09-16T18:43:43.198856+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.198882+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.199212+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.220753+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.220784+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:43.221390+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.221871+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.268516+00:00", "trade", 5.215, 71.0]
["2026-09-16T18:43:43.378936+00:00", "trade", 5.215, 24.0]
["2026-09-16T18:43:43.541217+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.594734+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.595385+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.623753+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:43.623768+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.197860+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.197860+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.210320+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.222920+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.422375+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.634961+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.675457+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.675974+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.735460+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.814594+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:43:44.927097+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.954346+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.959388+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:44.986513+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.035309+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.065326+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.088827+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.115400+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.548431+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.580347+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.666252+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.668898+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.679659+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:45.780253+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:46.653096+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:46.753791+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:47.119863+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:47.345921+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:47.561991+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:47.666384+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:47.827102+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:48.129577+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:48.290896+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:48.371408+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:48.513004+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:48.513660+00:00", "trade", 5.215, 2.0]
["2026-09-16T18:43:48.515422+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:48.531560+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:48.532452+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:48.532497+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:48.542285+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:48.633442+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.016479+00:00", "trade", 5.215, 400.0]
["2026-09-16T18:43:49.016479+00:00", "trade", 5.215, 14.0]
["2026-09-16T18:43:49.016481+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:43:49.016484+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:43:49.808505+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.845954+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.857096+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.892099+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.892991+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.896384+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.925504+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.925504+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.955570+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:49.961575+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.015112+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.104811+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.354420+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.380427+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.380888+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.686566+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.698574+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.724902+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.877691+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.879365+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.879621+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.882121+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.882187+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.891885+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.892025+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.892130+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.892316+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.892581+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.911903+00:00", "trade", 5.215, 1500.0]
["2026-09-16T18:43:50.912910+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.913190+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.917310+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:50.917310+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:51.203574+00:00", "trade", 5.2115, 2800.0]
["2026-09-16T18:43:51.516567+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:51.521679+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:52.157584+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:52.157684+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:52.161478+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:52.166826+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:52.166836+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:52.221230+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:52.247578+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:52.299858+00:00", "trade", 5.215, 9562.0]
["2026-09-16T18:43:52.304694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:55.355873+00:00", "trade", 5.1821, 2.0]
["2026-09-16T18:43:55.435464+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:55.435464+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:55.442039+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:55.458390+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:43:55.608731+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:55.921752+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:55.939073+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:55.953459+00:00", "trade", 5.215, 47.0]
["2026-09-16T18:43:55.953937+00:00", "trade", 5.215, 60.0]
["2026-09-16T18:43:56.156382+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:43:56.262267+00:00", "trade", 5.215, 49.0]
["2026-09-16T18:43:56.298203+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.298769+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.306633+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.332130+00:00", "trade", 5.215, 44.0]
["2026-09-16T18:43:56.332204+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.332680+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.427757+00:00", "trade", 5.215, 18.0]
["2026-09-16T18:43:56.499949+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.500605+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.500610+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.559079+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.559555+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.579423+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.579851+00:00", "trade", 5.215, 45.0]
["2026-09-16T18:43:56.675116+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.675956+00:00", "trade", 5.215, 11.0]
["2026-09-16T18:43:56.690935+00:00", "trade", 5.215, 32.0]
["2026-09-16T18:43:56.700361+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.717045+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.725435+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.841361+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.842195+00:00", "trade", 5.215, 42.0]
["2026-09-16T18:43:56.846479+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:56.908551+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.019706+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.020388+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.020538+00:00", "trade", 5.215, 38.0]
["2026-09-16T18:43:57.080005+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.081609+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.161755+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.162195+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.162590+00:00", "trade", 5.215, 13.0]
["2026-09-16T18:43:57.212711+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.431772+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.432597+00:00", "trade", 5.215, 25.0]
["2026-09-16T18:43:57.439801+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.452647+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:57.496903+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:58.427192+00:00", "trade", 5.215, 31.0]
["2026-09-16T18:43:58.895662+00:00", "trade", 5.215, 17.0]
["2026-09-16T18:43:59.063209+00:00", "trade", 5.215, 37.0]
["2026-09-16T18:43:59.168496+00:00", "trade", 5.215, 18.0]
["2026-09-16T18:43:59.321617+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:43:59.405255+00:00", "trade", 5.215, 40.0]
["2026-09-16T18:43:59.405287+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.410560+00:00", "trade", 5.215, 1200.0]
["2026-09-16T18:43:59.411562+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.411577+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.512296+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.513860+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.515920+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.525748+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.526240+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.526801+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.529051+00:00", "trade", 5.215, 31.0]
["2026-09-16T18:43:59.529069+00:00", "trade", 5.215, 37.0]
["2026-09-16T18:43:59.529156+00:00", "trade", 5.215, 38.0]
["2026-09-16T18:43:59.534780+00:00", "trade", 5.215, 40.0]
["2026-09-16T18:43:59.582552+00:00", "trade", 5.215, 40.0]
["2026-09-16T18:43:59.627244+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:43:59.627902+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.628192+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.628207+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.628448+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.628664+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.632037+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.632483+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.756690+00:00", "trade", 5.215, 13.0]
["2026-09-16T18:43:59.827928+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:43:59.980987+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:00.014678+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:00.484471+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:00.484872+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:01.734678+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:01.828329+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:44:02.314409+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:02.314880+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:02.314975+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:02.315747+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:02.316373+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:02.316609+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:02.340416+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:02.341373+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:02.341373+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:03.272187+00:00", "trade", 5.2185, 1.0]
["2026-09-16T18:44:03.419412+00:00", "trade", 5.2114, 7.0]
["2026-09-16T18:44:03.623382+00:00", "trade", 5.215, 800.0]
["2026-09-16T18:44:04.234211+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:04.234211+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:04.234997+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.235057+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.235924+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.235964+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.235994+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.252173+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.268805+00:00", "trade", 5.215, 300.0]
["2026-09-16T18:44:04.285270+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:44:04.285492+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.285868+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.285868+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.285894+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.286339+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.286349+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:04.286470+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:05.178938+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:44:05.919227+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.121825+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.657631+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.658403+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.658939+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.659921+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.662502+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.662878+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.663790+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.663871+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.664156+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.762129+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:06.762129+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:06.765609+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:06.765738+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.765758+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.767979+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.779902+00:00", "trade", 5.215, 11.0]
["2026-09-16T18:44:06.779905+00:00", "trade", 5.215, 19.0]
["2026-09-16T18:44:06.779908+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:06.779911+00:00", "trade", 5.215, 13.0]
["2026-09-16T18:44:06.780759+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:06.882195+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.124738+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.205626+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.219614+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.219699+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.219704+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.220581+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.297317+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.349684+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.377121+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.398646+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.407030+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.410335+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.419877+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.422580+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.423209+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.429319+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.434124+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.440343+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.558456+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.564217+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.569299+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.579446+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.580459+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.593134+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.598246+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.608711+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.614324+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.622533+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.664076+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.664724+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.665170+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.672207+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.672610+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:07.706273+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.754955+00:00", "trade", 5.215, 700.0]
["2026-09-16T18:44:07.857317+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:07.920873+00:00", "trade", 5.215, 600.0]
["2026-09-16T18:44:08.044744+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:08.198941+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:08.361568+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:08.435374+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:09.491584+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:09.491609+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:09.491664+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:09.492521+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:09.492561+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:09.493002+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:09.528722+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:09.529213+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:10.446032+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:10.530937+00:00", "trade", 5.22, 6.0]
["2026-09-16T18:44:10.538326+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.395177+00:00", "trade", 5.1854, 1.0]
["2026-09-16T18:44:11.626762+00:00", "trade", 5.22, 94.0]
["2026-09-16T18:44:11.627309+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:44:11.698023+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.698053+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.698304+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.698955+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.701957+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.747993+00:00", "trade", 5.215, 1299.0]
["2026-09-16T18:44:11.747993+00:00", "trade", 5.215, 5701.0]
["2026-09-16T18:44:11.748523+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.781106+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.785155+00:00", "trade", 5.215, 457.0]
["2026-09-16T18:44:11.785408+00:00", "trade", 5.215, 16.0]
["2026-09-16T18:44:11.785411+00:00", "trade", 5.215, 18.0]
["2026-09-16T18:44:11.785414+00:00", "trade", 5.215, 77.0]
["2026-09-16T18:44:11.785414+00:00", "trade", 5.215, 689.0]
["2026-09-16T18:44:11.785787+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:11.838845+00:00", "trade", 5.215, 300.0]
["2026-09-16T18:44:11.838851+00:00", "trade", 5.215, 300.0]
["2026-09-16T18:44:11.839109+00:00", "trade", 5.215, 211.0]
["2026-09-16T18:44:11.839113+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:11.839116+00:00", "trade", 5.215, 23.0]
["2026-09-16T18:44:11.839119+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:44:11.839119+00:00", "trade", 5.215, 58.0]
["2026-09-16T18:44:11.839121+00:00", "trade", 5.215, 96.0]
["2026-09-16T18:44:11.839761+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.685126+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:44:12.689664+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.693082+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.693874+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:44:12.700325+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.706765+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.707722+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.707971+00:00", "trade", 5.215, 17.0]
["2026-09-16T18:44:12.708283+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.708293+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.708444+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.708925+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.711220+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.712929+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.713801+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.721249+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.721329+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:12.805467+00:00", "trade", 5.215, 21.0]
["2026-09-16T18:44:12.805956+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:13.235338+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.074842+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.074867+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.075689+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.075729+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.075770+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.623905+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.623963+00:00", "trade", 5.215, 16.0]
["2026-09-16T18:44:14.623966+00:00", "trade", 5.215, 24.0]
["2026-09-16T18:44:14.624551+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.624601+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.624616+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.624621+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:14.625003+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:44:14.625033+00:00", "trade", 5.215, 11.0]
["2026-09-16T18:44:14.627057+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.282363+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.385749+00:00", "trade", 5.215, 981.0]
["2026-09-16T18:44:15.393592+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.393592+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.732509+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.732550+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.735426+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.796752+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.829460+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.883158+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.883599+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:15.910684+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.001335+00:00", "trade", 5.215, 58.0]
["2026-09-16T18:44:16.122157+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.166428+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.173841+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.190976+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.582774+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.617863+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.627521+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.729193+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.729218+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:16.729273+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.041767+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.041847+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.042128+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.042774+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.046253+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.099388+00:00", "trade", 5.22, 44.0]
["2026-09-16T18:44:17.103915+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.105073+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.106990+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:44:17.474858+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.474918+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.475179+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.475780+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.478517+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.478943+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:17.496640+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:18.080092+00:00", "trade", 5.215, 270.0]
["2026-09-16T18:44:18.080128+00:00", "trade", 5.215, 521.0]
["2026-09-16T18:44:18.364151+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:18.366085+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:18.388774+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:19.124912+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:19.125291+00:00", "trade", 5.215, 31.0]
["2026-09-16T18:44:19.125294+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:44:20.026334+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:20.029747+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:20.107177+00:00", "trade", 5.22, 19.0]
["2026-09-16T18:44:21.179182+00:00", "trade", 5.22, 81.0]
["2026-09-16T18:44:21.179735+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:44:21.180237+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:21.724016+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:21.830585+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:21.876073+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:22.037558+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:22.041678+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:22.226879+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.372863+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.373123+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.373755+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.373755+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.373790+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.373910+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.389122+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.391357+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.585752+00:00", "trade", 5.1862, 1.0]
["2026-09-16T18:44:23.586541+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.587183+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:23.587619+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.264200+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.324970+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.505254+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.513995+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.514441+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.603180+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:44:24.604175+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.604220+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.705025+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.745080+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.745461+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:24.853107+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.205537+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.346793+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.348271+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.684032+00:00", "trade", 5.215, 900.0]
["2026-09-16T18:44:25.701588+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.742037+00:00", "trade", 5.22, 40.0]
["2026-09-16T18:44:25.743087+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.834868+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:25.843596+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.868460+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.872039+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.876013+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.876013+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:25.876018+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.171391+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.181626+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.563856+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.564427+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.664516+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.664520+00:00", "trade", 5.22, 13.0]
["2026-09-16T18:44:26.664522+00:00", "trade", 5.215, 7.0]
["2026-09-16T18:44:26.664531+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.664626+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.664641+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.664986+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:44:26.665088+00:00", "trade", 5.215, 788.0]
["2026-09-16T18:44:26.665122+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.665277+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.665302+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.665658+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:26.702046+00:00", "trade", 5.215, 443.0]
["2026-09-16T18:44:26.815332+00:00", "trade", 5.22, 7.0]
["2026-09-16T18:44:27.876267+00:00", "trade", 5.22, 95.0]
["2026-09-16T18:44:27.884374+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:44:27.986423+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:27.999805+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.086973+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.187217+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.196494+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.229252+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.305057+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.326779+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.428792+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.868900+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:28.895153+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:44:28.960135+00:00", "trade", 5.22, 24.0]
["2026-09-16T18:44:29.110740+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.110745+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:44:29.110748+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.110751+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.110757+00:00", "trade", 5.215, 107.0]
["2026-09-16T18:44:29.110775+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.111004+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:44:29.111265+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.111281+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.111281+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.111287+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.111287+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.111314+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:44:29.111548+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.112054+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:29.112147+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.117575+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.134348+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:44:29.176346+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:44:29.176374+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:44:29.176578+00:00", "trade", 5.215, 15.0]
["2026-09-16T18:44:29.176581+00:00", "trade", 5.215, 77.0]
["2026-09-16T18:44:29.176581+00:00", "trade", 5.215, 15.0]
["2026-09-16T18:44:29.176584+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:29.177464+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:29.338057+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:29.338107+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:29.338142+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:29.338322+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:29.338944+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:30.014703+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:30.049701+00:00", "trade", 5.22, 77.0]
["2026-09-16T18:44:30.050388+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:30.946933+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:31.005863+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:31.007151+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:31.114627+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:31.127359+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127362+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127365+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127371+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127389+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127627+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127810+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127907+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127907+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.127910+00:00", "trade", 5.215, 54.0]
["2026-09-16T18:44:31.128162+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.128346+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.128390+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:31.128448+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.135175+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.144984+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:31.707519+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.056019+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.061162+00:00", "trade", 5.215, 16.0]
["2026-09-16T18:44:32.061169+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:44:32.061169+00:00", "trade", 5.215, 22.0]
["2026-09-16T18:44:32.061352+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.061382+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.062329+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.148564+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.211549+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.211554+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.217739+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.219789+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.266545+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.279235+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.356339+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.372282+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.373350+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.374001+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.374047+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:44:32.374703+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.374863+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.375189+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.395723+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.406092+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.518570+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.518848+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:44:32.519543+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.519563+00:00", "trade", 5.215, 25.0]
["2026-09-16T18:44:32.519563+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:44:32.519563+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.520129+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.523808+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.529010+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.534769+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.545795+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.608154+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.663074+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.663179+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:44:32.855728+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:32.883870+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:33.063177+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:33.474035+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:33.476917+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:33.861227+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:33.861347+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:36.185836+00:00", "trade", 5.215, 2000.0]
["2026-09-16T18:44:36.384465+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:36.385102+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:36.388846+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:36.546917+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:36.550350+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:36.564389+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:37.055002+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:37.055107+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:37.793611+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:38.466728+00:00", "trade", 5.1888, 2.0]
["2026-09-16T18:44:38.697348+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:38.697413+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:38.697543+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:38.823533+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:38.824666+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:38.826295+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:38.826570+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:39.609234+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:39.610627+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:39.611079+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:39.619614+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:39.646217+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.065040+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.067164+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.067753+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.069876+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.070131+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.075474+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.076652+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.095416+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868509+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:44:40.868512+00:00", "trade", 5.21, 9.0]
["2026-09-16T18:44:40.868518+00:00", "trade", 5.21, 733.0]
["2026-09-16T18:44:40.868518+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868521+00:00", "trade", 5.21, 13.0]
["2026-09-16T18:44:40.868560+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868563+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868563+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868578+00:00", "trade", 5.21, 700.0]
["2026-09-16T18:44:40.868593+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868596+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868598+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.868613+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.868618+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.868643+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.868673+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.868703+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:44:40.868708+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:44:40.868738+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:44:40.868743+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:44:40.868771+00:00", "trade", 5.21, 1700.0]
["2026-09-16T18:44:40.868774+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:44:40.868774+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:44:40.868776+00:00", "trade", 5.21, 29.0]
["2026-09-16T18:44:40.868780+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868780+00:00", "trade", 5.21, 22.0]
["2026-09-16T18:44:40.868783+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:44:40.868783+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:44:40.868789+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:44:40.868789+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868789+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.868791+00:00", "trade", 5.21, 40.0]
["2026-09-16T18:44:40.868794+00:00", "trade", 5.21, 1280.0]
["2026-09-16T18:44:40.868798+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.868809+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.868872+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:44:40.868872+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:44:40.868874+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.868874+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.868874+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.868919+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869154+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869320+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869400+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869480+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869480+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869600+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869630+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:44:40.869640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869675+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869729+00:00", "trade", 5.205, 1500.0]
["2026-09-16T18:44:40.869746+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869751+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.869838+00:00", "trade", 5.205, 93.0]
["2026-09-16T18:44:40.869971+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870222+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870227+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870397+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870518+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870713+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870758+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870887+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:44:40.870903+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870903+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.870958+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.871239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.871239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.871399+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.871440+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.871732+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:44:40.872496+00:00", "trade", 5.205, 400.0]
["2026-09-16T18:44:40.872718+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.872767+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:44:40.872773+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:44:40.872878+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.872918+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.873038+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.873594+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.873600+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.873970+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.874081+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.874402+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:40.874631+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:44:40.875542+00:00", "trade", 5.205, 317.0]
["2026-09-16T18:44:40.876459+00:00", "trade", 5.205, 300.0]
["2026-09-16T18:44:40.914428+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:44:40.930621+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:42.131038+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:44:42.131716+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:42.131716+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:42.146015+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:43.504880+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:43.566863+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:43.772698+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:43.835738+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:43.844374+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:43.993739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:44.002260+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:44.107616+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:44.139381+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:44.288150+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:44.371534+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:44.558334+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:44.739962+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:45.018730+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:45.185507+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:44:45.202335+00:00", "trade", 5.205, 480.0]
["2026-09-16T18:44:45.668397+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:45.708332+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:46.316691+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:46.751872+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:47.814111+00:00", "trade", 5.205, 21.0]
["2026-09-16T18:44:47.814111+00:00", "trade", 5.205, 13.0]
["2026-09-16T18:44:47.814262+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:44:47.838933+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:44:47.839666+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:44:47.840478+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:44:47.841711+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:44:48.062237+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.215928+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.402853+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.409248+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.411273+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.421909+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.473161+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.662196+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.665438+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.744998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.768183+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:48.859854+00:00", "trade", 5.1683, 100.0]
["2026-09-16T18:44:49.081284+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.201385+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.740002+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.746483+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.802891+00:00", "trade", 5.205, 22.0]
["2026-09-16T18:44:49.802894+00:00", "trade", 5.205, 11.0]
["2026-09-16T18:44:49.802894+00:00", "trade", 5.205, 52.0]
["2026-09-16T18:44:49.804300+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.810950+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:49.810956+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:49.811206+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:44:49.811598+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.811808+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.812154+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.812475+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.812931+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.813077+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.813813+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.819196+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.820108+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.820118+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.820313+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.826273+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.826313+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:49.850425+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:44:50.007434+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:50.007915+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:50.562696+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:50.762798+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:50.763279+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:50.855564+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:50.856365+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:51.256811+00:00", "trade", 5.1893, 1.0]
["2026-09-16T18:44:51.372294+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:51.372329+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:51.374885+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:51.455953+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:51.456560+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.025850+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.025866+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.025874+00:00", "trade", 5.2, 1100.0]
["2026-09-16T18:44:52.026492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.026492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.026542+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.032662+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.033824+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.501263+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.501273+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.512439+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.537359+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.549291+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:52.552377+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:52.558760+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.567067+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:52.612122+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.759327+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.785855+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.902458+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.922756+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:52.997940+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:53.104639+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:53.512069+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:53.724956+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:44:54.246431+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:54.850840+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:44:54.850843+00:00", "trade", 5.2, 700.0]
["2026-09-16T18:44:54.850843+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:54.850870+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:44:54.850876+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:54.850876+00:00", "trade", 5.2, 800.0]
["2026-09-16T18:44:54.850877+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.850879+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:44:54.850907+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:44:54.850907+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:44:54.850907+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.850912+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:44:54.850912+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:44:54.850932+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.850963+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.850963+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.851056+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:44:54.851058+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.851062+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.851062+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.851083+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.851098+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:44:54.851328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.851549+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.851844+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.851859+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.851874+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.851895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.851930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.851965+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.852005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.852541+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.852546+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.852556+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.852621+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.852621+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.853002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.853022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.853062+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.853403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.853493+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.853528+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.853859+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.854821+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.854842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.854907+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.855443+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.855969+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.856896+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.857904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.858315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.879020+00:00", "trade", 5.195, 1500.0]
["2026-09-16T18:44:54.882003+00:00", "trade", 5.195, 8972.0]
["2026-09-16T18:44:54.882689+00:00", "trade", 5.195, 2828.0]
["2026-09-16T18:44:54.916604+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.917641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.919064+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.919511+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.919551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.932394+00:00", "trade", 5.195, 8972.0]
["2026-09-16T18:44:54.952918+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:44:54.953029+00:00", "trade", 5.195, 1800.0]
["2026-09-16T18:44:54.953171+00:00", "trade", 5.195, 1800.0]
["2026-09-16T18:44:54.953255+00:00", "trade", 5.195, 1400.0]
["2026-09-16T18:44:54.953327+00:00", "trade", 5.195, 1400.0]
["2026-09-16T18:44:54.953363+00:00", "trade", 5.195, 8972.0]
["2026-09-16T18:44:54.953399+00:00", "trade", 5.195, 1500.0]
["2026-09-16T18:44:54.953438+00:00", "trade", 5.195, 2828.0]
["2026-09-16T18:44:54.953462+00:00", "trade", 5.195, 1700.0]
["2026-09-16T18:44:54.953597+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.953597+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:54.953603+00:00", "trade", 5.195, 1800.0]
["2026-09-16T18:44:54.954053+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.010462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.020250+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.137850+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.138397+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:44:55.138451+00:00", "trade", 5.19, 13.0]
["2026-09-16T18:44:55.138452+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.138550+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:44:55.139043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.139058+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.141128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.141574+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.201108+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:44:55.382152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.382603+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:55.576299+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:56.805446+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.050833+00:00", "trade", 5.2045, 12.0]
["2026-09-16T18:44:57.054794+00:00", "trade", 5.2045, 3.0]
["2026-09-16T18:44:57.394830+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.423578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.423578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.423658+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.423724+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.423724+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.424059+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.424099+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.449149+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.600768+00:00", "trade", 5.2072, 14.0]
["2026-09-16T18:44:57.601557+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.703269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.703309+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.934164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.941948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.942384+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:57.991851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:58.306946+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:58.309387+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:58.384473+00:00", "trade", 5.1924, 2.0]
["2026-09-16T18:44:58.384488+00:00", "trade", 5.1924, 1.0]
["2026-09-16T18:44:59.726199+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:44:59.828134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:44:59.833677+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.014728+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.052252+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.052769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.056277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.056292+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.077723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.077798+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.078690+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.078740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.083402+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:00.452245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.057482+00:00", "trade", 5.1908, 32.0]
["2026-09-16T18:45:02.212902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.213845+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.213855+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.274239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.274274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.279135+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.372753+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.372778+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.373410+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.373480+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.377003+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.378893+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.406854+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.406874+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.406940+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.407316+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.793886+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.795830+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.828994+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.829456+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.829461+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:02.960763+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.025858+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.026314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.054727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.106184+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.108886+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.159562+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.243351+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.512036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.512502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.512757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.533206+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.533642+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.556211+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.557639+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.735593+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.736365+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.736460+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.736480+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.744299+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.744314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.745317+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.838052+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.838062+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.838147+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.840959+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.844081+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.844101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.848407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.863483+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.874494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:03.874514+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.020853+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.020853+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.095590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.134909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.135485+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.135521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.135861+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.138698+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.138711+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:45:04.138787+00:00", "trade", 5.195, 6300.0]
["2026-09-16T18:45:04.138969+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.139154+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.139180+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:45:04.139345+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.139615+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.139853+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:45:04.140217+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:45:04.140577+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.140663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.141590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.141705+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.143755+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.143810+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.144687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.144817+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.146361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.290244+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.290705+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.291171+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.356617+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.374134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:04.607248+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:45:05.018909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.258244+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.391186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.431181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.482773+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.483054+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.487359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.492000+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.598494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.639632+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.639807+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.640644+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.688303+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.688303+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.704712+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.715237+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.719743+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.720454+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.732719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.732879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.750346+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.802740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.816468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:05.816944+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:06.268860+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:45:06.350529+00:00", "trade", 5.1901, 3000.0]
["2026-09-16T18:45:06.558986+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.117952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.118438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.119877+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.120147+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.131896+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.132417+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.165806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.171901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.179574+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.184245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.185373+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.186781+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.198248+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.198419+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.229272+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.229277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.265037+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.297886+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.298452+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.303664+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.353944+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.429182+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:45:07.429185+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:45:07.429780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.429790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.430120+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.435072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.481513+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.513076+00:00", "trade", 5.1999, 25.0]
["2026-09-16T18:45:07.538368+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.543014+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.543019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.543175+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.543235+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.543340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.713179+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.820279+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:07.870074+00:00", "trade", 5.1908, 1.0]
["2026-09-16T18:45:08.045330+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.045599+00:00", "trade", 5.195, 1500.0]
["2026-09-16T18:45:08.046102+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.049170+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.049205+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.049210+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.065981+00:00", "trade", 5.195, 8972.0]
["2026-09-16T18:45:08.065984+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:45:08.066177+00:00", "trade", 5.195, 9562.0]
["2026-09-16T18:45:08.108040+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:45:08.152611+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.176779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.218051+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:45:08.223244+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:45:08.278425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.328419+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:45:08.440837+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:08.483318+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.239539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.556789+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.559516+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.559526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.569500+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.569605+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.569635+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.569740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.657650+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.658101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.749533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.927001+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.936188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.936699+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.936699+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.988222+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:09.988703+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.040982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.042922+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.070442+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.151626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.354755+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.354780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.360373+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.752863+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.753429+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.764019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.795243+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:10.795253+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.066214+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.066685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.081796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.150194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.154208+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.154684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.169800+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.174782+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.183748+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.183764+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.204418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.215299+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.224024+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.298983+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.683704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.687453+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.703125+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.703130+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.703130+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.703140+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.872519+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.872519+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.948540+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:11.948555+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.461671+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.463055+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.463165+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.463346+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.477198+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.484075+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.491876+00:00", "trade", 5.2, 65.0]
["2026-09-16T18:45:12.491876+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:45:12.493332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.494199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.495462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.500509+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.540239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.540845+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.600482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.600943+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.859168+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.860817+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:12.976272+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.008769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.099194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.099640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.119508+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.119939+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.176027+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.177065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.178674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.182313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.187199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.216168+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:45:13.216634+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.228337+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.231560+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.374020+00:00", "trade", 5.2, 1016.0]
["2026-09-16T18:45:13.374365+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.374906+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.374951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.374956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.374996+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.376074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.376074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.377231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.377788+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.381632+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.387055+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.389977+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.390448+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.402878+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.405799+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.413042+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.413082+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.413082+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.413538+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.414696+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.415157+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.421357+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.423121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.428529+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.458440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.460580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.576907+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.589497+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.594684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.595386+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:45:13.595569+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:45:13.596173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.596398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.596592+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:45:13.596706+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:45:13.597226+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:45:13.597797+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.599721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.600794+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.601806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.613268+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.616433+00:00", "trade", 5.2, 520.0]
["2026-09-16T18:45:13.616441+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.630204+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:13.633421+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633426+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633462+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:45:13.633462+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:45:13.633497+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633527+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633547+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633707+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633717+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633746+00:00", "trade", 5.2, 713.0]
["2026-09-16T18:45:13.633817+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633837+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633839+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:45:13.633839+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:45:13.633839+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:45:13.633839+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:45:13.633839+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:45:13.633918+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:13.633920+00:00", "trade", 5.2, 1700.0]
["2026-09-16T18:45:13.634073+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.634208+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.634539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.634554+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.634564+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.634584+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.639511+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.639511+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.639546+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.640368+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.641561+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.645009+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.645069+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.645089+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.645099+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.645129+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.645144+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.649971+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.655379+00:00", "trade", 5.205, 11800.0]
["2026-09-16T18:45:13.657839+00:00", "trade", 5.205, 900.0]
["2026-09-16T18:45:13.661558+00:00", "trade", 5.21, 22066.0]
["2026-09-16T18:45:13.667798+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.671735+00:00", "trade", 5.2075, 11800.0]
["2026-09-16T18:45:13.678239+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:45:13.683805+00:00", "trade", 5.205, 11800.0]
["2026-09-16T18:45:13.687633+00:00", "trade", 5.205, 11800.0]
["2026-09-16T18:45:13.703069+00:00", "trade", 5.205, 38601.0]
["2026-09-16T18:45:13.703126+00:00", "trade", 5.21, 11033.0]
["2026-09-16T18:45:13.809035+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.841301+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.841993+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.857034+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.863960+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.880846+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.928564+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.946362+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.948081+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.948547+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.949304+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.952326+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:13.981039+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:14.003593+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:14.024924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:14.160141+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:14.241008+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:14.668211+00:00", "trade", 5.2099, 3000.0]
["2026-09-16T18:45:15.625239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:15.701484+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:45:15.709802+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:16.571357+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:16.588528+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.033513+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.036019+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.073072+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.078234+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.078660+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.093816+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.333652+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.349470+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.462599+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.464399+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.855280+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.855284+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:17.982798+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:18.617334+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:18.644453+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:18.745815+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:18.797634+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.067972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.082246+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.151737+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.155525+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.166607+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.222094+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.240253+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.289685+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.320739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.339263+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.354610+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.452297+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.489350+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.491390+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.517442+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.532603+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.548692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.549213+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:19.601828+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:20.187533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:20.550337+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:20.717993+00:00", "trade", 5.1941, 1.0]
["2026-09-16T18:45:20.723990+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:20.805555+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:20.865332+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:20.897208+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:20.897654+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:20.913732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.134543+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.212228+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.213211+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.219370+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.243111+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.248915+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.266517+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.319951+00:00", "trade", 5.205, 270.0]
["2026-09-16T18:45:21.373843+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.459547+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.625998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.626469+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.710760+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.711236+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.724678+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.915573+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:21.978919+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:22.073198+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:22.232482+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:22.307701+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:22.559657+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:24.383549+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:24.383935+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:24.387173+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.249441+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.259084+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.263134+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.263259+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.361618+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.378168+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.552603+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.572926+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.619172+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.825463+00:00", "trade", 5.2031, 1.0]
["2026-09-16T18:45:25.826395+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.915958+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.918700+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.918916+00:00", "trade", 5.205, 180.0]
["2026-09-16T18:45:25.919587+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.929125+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.983780+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:25.986662+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.007558+00:00", "trade", 5.205, 390.0]
["2026-09-16T18:45:26.008549+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.118425+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.149835+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.183084+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.211126+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.217145+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.219296+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.252179+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.252179+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.253146+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.348503+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.349626+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.351420+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.401590+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.403790+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.444251+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.518077+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.535679+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.696798+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.731746+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.828777+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:26.869955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:27.655591+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:27.676781+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:27.689331+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:28.822098+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:29.110064+00:00", "trade", 5.1745, 1600.0]
["2026-09-16T18:45:29.198680+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:29.624805+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:29.875692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:29.876539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:29.907694+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:30.014753+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:30.546996+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:30.980017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:30.981255+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:30.982493+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:31.139677+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:32.906324+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:32.907466+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:32.908835+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:32.912137+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:32.963355+00:00", "trade", 5.205, 66.0]
["2026-09-16T18:45:33.067397+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.075562+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.080513+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.088646+00:00", "trade", 5.21, 65.0]
["2026-09-16T18:45:33.089675+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.089690+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.092387+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.093123+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.093214+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.097955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.107966+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.110836+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.113938+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.114680+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.114860+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.117567+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.119261+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.119621+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.120223+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.128503+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.131049+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.187283+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.187744+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.198609+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.227513+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.241532+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.241582+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.917627+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.917937+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.917962+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.918624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:33.920243+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.078640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.079597+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.186647+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.213822+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.228841+00:00", "trade", 5.1947, 1.0]
["2026-09-16T18:45:34.229629+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.230206+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.314291+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.425566+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.526401+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:34.710560+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:35.378199+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:35.484042+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:37.696510+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:38.012357+00:00", "trade", 5.205, 65.0]
["2026-09-16T18:45:38.021895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:38.235313+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:38.241342+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:38.396482+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:38.498129+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.104079+00:00", "trade", 5.196, 7.0]
["2026-09-16T18:45:39.116821+00:00", "trade", 5.1987, 14.0]
["2026-09-16T18:45:39.669052+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.669057+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.669172+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.669172+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.669197+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.669203+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.669663+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.675231+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.710299+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:45:39.710305+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.710761+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.858533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.858974+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.883222+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.886058+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:39.913218+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.006775+00:00", "trade", 5.205, 30.0]
["2026-09-16T18:45:40.158933+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.160973+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.168285+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.169433+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.174771+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.176455+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.177412+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.177508+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.181357+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.181717+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.191025+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.191761+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.193190+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.271476+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.277684+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:45:40.277687+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:45:40.277962+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.278037+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.278383+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.278448+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.278468+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.279627+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.280337+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:40.287800+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.288306+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.288472+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.289661+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:40.289800+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.293279+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:40.295834+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.297057+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.302239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.309870+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:40.320464+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:40.320869+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.356434+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.360759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.367198+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:40.385759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.417323+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.417619+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.511232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.675719+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.675754+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.686189+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.707013+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.712677+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.738739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.764350+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:40.783837+00:00", "trade", 5.21, 81.0]
["2026-09-16T18:45:40.784222+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.147492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.147552+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.147567+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.148019+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.155707+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.155712+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.160458+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.176692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.178516+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.486676+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.533191+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.600396+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.600411+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.600762+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.600857+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.603834+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.603864+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.604400+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.606069+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.727253+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.727724+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.728420+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.728922+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.729237+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.731503+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.735557+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:41.736775+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:42.019669+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:42.019754+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:42.019909+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:42.025197+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:42.025638+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:42.114565+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:42.752624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.011646+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.011806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.012458+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.016061+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.016533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.016979+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.019024+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.047566+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.048038+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.097245+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.097886+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.163763+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.164179+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.338464+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.339983+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.559335+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:43.563335+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.708387+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.709083+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.712030+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.712235+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.713694+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.723016+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.730800+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.739919+00:00", "trade", 5.21, 1100.0]
["2026-09-16T18:45:44.739922+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:45:44.739922+00:00", "trade", 5.21, 1100.0]
["2026-09-16T18:45:44.740849+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.740994+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:44.741004+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.038217+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.085609+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.102755+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.107356+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.107356+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.124287+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.128673+00:00", "trade", 5.205, 30.0]
["2026-09-16T18:45:45.179623+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.179628+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.307222+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.321065+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.334392+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.373846+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.389368+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.414377+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.457630+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.516435+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.517052+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.537881+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.545931+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.567763+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.568384+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.600541+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.605838+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:45.605863+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.073913+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.073973+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.073978+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.074183+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.105242+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.105242+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.193528+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.193533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.397201+00:00", "trade", 5.205, 3000.0]
["2026-09-16T18:45:46.401354+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:45:46.470843+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.517414+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.517855+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.517895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.517895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.527257+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.666733+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:45:46.666905+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.667145+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.667226+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.667226+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.667346+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:46.667346+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.215371+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.216844+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.222082+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.366115+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.366827+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.370335+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.370375+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.374069+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.374520+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:47.405421+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:45:47.487415+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:48.353047+00:00", "trade", 5.1975, 1.0]
["2026-09-16T18:45:48.475468+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:45:48.475752+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.475787+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.482694+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:45:48.670862+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.677638+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.678084+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.678540+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.680740+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.681507+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.685807+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.685842+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.685857+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.689716+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.691601+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.766304+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.766620+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.767647+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.768048+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.770895+00:00", "trade", 5.21, 1100.0]
["2026-09-16T18:45:48.770899+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:45:48.771536+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.773316+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.777957+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.778558+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.779585+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.788161+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.812519+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.847362+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:48.865295+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:49.414814+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:49.422507+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:49.523056+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:49.531226+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:49.593419+00:00", "trade", 5.205, 1900.0]
["2026-09-16T18:45:49.593446+00:00", "trade", 5.205, 1600.0]
["2026-09-16T18:45:49.593473+00:00", "trade", 5.205, 1459.0]
["2026-09-16T18:45:49.593789+00:00", "trade", 5.205, 24.0]
["2026-09-16T18:45:49.593789+00:00", "trade", 5.205, 11.0]
["2026-09-16T18:45:49.593792+00:00", "trade", 5.205, 2465.0]
["2026-09-16T18:45:49.594657+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:49.655006+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:45:49.655942+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:49.738564+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:49.900385+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.026029+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.057809+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.070111+00:00", "trade", 5.2058, 4988.0]
["2026-09-16T18:45:50.173144+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.184772+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.331496+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.554272+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.712804+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.822365+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:50.977334+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:51.204465+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:51.215501+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:51.248239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:51.387561+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:51.777324+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:51.789267+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:51.789523+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:51.890824+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:52.045156+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:52.813927+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:52.836917+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.285019+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.310304+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.315316+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.429142+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.429583+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.443687+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.601122+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.603201+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.666898+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.703951+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.769853+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.775652+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:53.878928+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:54.010211+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:54.402161+00:00", "trade", 5.205, 385.0]
["2026-09-16T18:45:54.806717+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:54.876173+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:54.876213+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:55.588724+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:55.691519+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:56.622060+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:56.622937+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:56.725215+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:56.815088+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:45:56.917513+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.132201+00:00", "trade", 5.205, 65.0]
["2026-09-16T18:45:58.636556+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.756758+00:00", "trade", 5.2, 90.0]
["2026-09-16T18:45:58.756761+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:45:58.756764+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:45:58.756764+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:45:58.756998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757043+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:45:58.757109+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757359+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757384+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757479+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757567+00:00", "trade", 5.205, 17.0]
["2026-09-16T18:45:58.757567+00:00", "trade", 5.205, 12.0]
["2026-09-16T18:45:58.757700+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757785+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757835+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757835+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.757835+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.758116+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.758271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.758306+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.758306+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.758311+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.758357+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.758357+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.758752+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.762998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.775638+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.813974+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.814410+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:58.891158+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.109910+00:00", "trade", 5.205, 18.0]
["2026-09-16T18:45:59.125757+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.125757+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.308121+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.310116+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.310116+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.315573+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.362335+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.381440+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.389790+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.675571+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.676363+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.680733+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.681074+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.681194+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.769073+00:00", "trade", 5.2, 53.0]
["2026-09-16T18:45:59.769600+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.769605+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.769645+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.769705+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.770327+00:00", "trade", 5.2, 125.0]
["2026-09-16T18:45:59.836897+00:00", "trade", 5.2, 3100.0]
["2026-09-16T18:45:59.836906+00:00", "trade", 5.2, 2500.0]
["2026-09-16T18:45:59.836909+00:00", "trade", 5.2, 2000.0]
["2026-09-16T18:45:59.836933+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:45:59.836936+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:45:59.836970+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.836970+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.836995+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:45:59.837035+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837035+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837045+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837045+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837095+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837125+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837191+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837216+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837219+00:00", "trade", 5.2, 2500.0]
["2026-09-16T18:45:59.837222+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:45:59.837222+00:00", "trade", 5.2, 2100.0]
["2026-09-16T18:45:59.837227+00:00", "trade", 5.2, 26.0]
["2026-09-16T18:45:59.837291+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:45:59.837356+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837376+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837406+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:45:59.837453+00:00", "trade", 5.2, 1700.0]
["2026-09-16T18:45:59.837459+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:45:59.837459+00:00", "trade", 5.2, 2000.0]
["2026-09-16T18:45:59.837463+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:45:59.837463+00:00", "trade", 5.2, 8400.0]
["2026-09-16T18:45:59.837547+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.837867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.837867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.837968+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.837972+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.838028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.838028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.838108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.838108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.838143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.838158+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.838454+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.838624+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.839065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.839105+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.839281+00:00", "trade", 5.2, 24.0]
["2026-09-16T18:45:59.839546+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.839586+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.839707+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.840067+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.840067+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.840108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.840589+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.840624+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.841346+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.841346+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.841867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.842027+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.842228+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.842669+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:45:59.848227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:00.014774+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:00.099831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:00.365398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:00.372440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:00.763186+00:00", "trade", 5.2, 543.0]
["2026-09-16T18:46:00.764604+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:00.764644+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:00.764649+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:00.837588+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:01.037459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:01.039138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:01.086450+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:01.086470+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:01.105395+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:01.105400+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.158934+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.333384+00:00", "trade", 5.1987, 4988.0]
["2026-09-16T18:46:02.351469+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:46:02.351518+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:46:02.351698+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:46:02.351827+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:46:02.351975+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:46:02.352260+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:46:02.352430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.352430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.353361+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:46:02.385333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.443712+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.444153+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.465038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.495931+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.496367+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.558631+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.559067+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.760897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.761374+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:02.874017+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.017539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.049710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.050146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.098887+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.099323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.240398+00:00", "trade", 5.2035, 2.0]
["2026-09-16T18:46:03.244085+00:00", "trade", 5.2035, 1.0]
["2026-09-16T18:46:03.245588+00:00", "trade", 5.2035, 4.0]
["2026-09-16T18:46:03.258733+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.273623+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.318106+00:00", "trade", 5.195, 3000.0]
["2026-09-16T18:46:03.318676+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.363633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.363653+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.363688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.373200+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.506775+00:00", "trade", 5.2036, 100.0]
["2026-09-16T18:46:03.774707+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.784976+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:03.935091+00:00", "trade", 5.1998, 19.0]
["2026-09-16T18:46:04.227440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:04.318882+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:04.319363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:04.489779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:04.544434+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:04.544875+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:04.591532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:04.991018+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:05.106122+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:05.107149+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:05.110698+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:05.125097+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:05.352518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:05.370782+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:06.072575+00:00", "trade", 5.2036, 100.0]
["2026-09-16T18:46:06.865707+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:46:08.615819+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:08.628815+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:08.629356+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:08.630619+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:08.656892+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.066557+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.066788+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.237620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.263687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.308433+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.310303+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.311345+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.312018+00:00", "trade", 5.2, 255.0]
["2026-09-16T18:46:09.312018+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:46:09.354272+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.354292+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.361560+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.411208+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.414340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.416931+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.417598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.418039+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.419778+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:09.613236+00:00", "trade", 5.2, 49.0]
["2026-09-16T18:46:10.009971+00:00", "trade", 5.203, 5.0]
["2026-09-16T18:46:10.387874+00:00", "trade", 5.1988, 2.0]
["2026-09-16T18:46:10.729272+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:10.729407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:10.768420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.155667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.195993+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.226967+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.474245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.474666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.517423+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.873802+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.873817+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.874290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:11.875737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:15.427030+00:00", "trade", 5.195, 250.0]
["2026-09-16T18:46:15.830026+00:00", "trade", 5.1979, 49.0]
["2026-09-16T18:46:16.364627+00:00", "trade", 5.1934, 1.0]
["2026-09-16T18:46:16.426051+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.477408+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:46:16.478115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.478115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.478551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.600527+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:46:16.600530+00:00", "trade", 5.195, 77.0]
["2026-09-16T18:46:16.608371+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.620825+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.620825+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.620840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.621341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.621472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.629165+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.641484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.641534+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.646431+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.650912+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.897920+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.902747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.904932+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.920058+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.921125+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.921130+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.941093+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:16.954876+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:17.527307+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:46:17.681025+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:17.970318+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:17.974388+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:18.118887+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:18.134695+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:18.505734+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:18.586606+00:00", "trade", 5.195, 840.0]
["2026-09-16T18:46:18.656382+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:18.666862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.024990+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.025045+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.025491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.025942+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.031606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.561447+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.565377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.577295+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:19.870102+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.201902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.201952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.202885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.227393+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.408389+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.440786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.580644+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.622018+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.632092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.734039+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.740490+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.955311+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:20.968332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.165396+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.348939+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.375787+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.389826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.521494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.525995+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.671998+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.672088+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.690462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.695243+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.733454+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.733900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.756098+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.757020+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.787854+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.793778+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:21.804203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:22.283074+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:46:22.283138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:22.288165+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:22.418851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:22.660201+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:22.761036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:22.912402+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:23.021612+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:23.024278+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:23.036878+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:23.125775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:23.151220+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:24.539887+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:25.010568+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:25.031997+00:00", "trade", 5.199, 1.0]
["2026-09-16T18:46:25.283858+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:25.448510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:26.486437+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:26.486928+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:26.622691+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:26.724835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:26.762093+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:27.515688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:27.621780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:27.676846+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:27.775592+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:27.775812+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:27.806906+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:27.931354+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:46:28.171744+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:46:28.545239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:28.550422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:30.014803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:30.590940+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:30.590940+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:30.591061+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:30.591357+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:31.022027+00:00", "trade", 5.1901, 100.0]
["2026-09-16T18:46:32.173248+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:32.177117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:32.656815+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:32.658749+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:32.675835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.551692+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.897560+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.897600+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.897601+00:00", "trade", 5.2, 230.0]
["2026-09-16T18:46:34.897770+00:00", "trade", 5.2, 29.0]
["2026-09-16T18:46:34.898182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.898222+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.898262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.898262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.898297+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.898312+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.898738+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.900342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.902261+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.902332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.902342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:34.902422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.016418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.042786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.049187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.051973+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.053527+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.096674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.110046+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.110116+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.111866+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.112793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.116010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.159504+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.159544+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.160376+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.160506+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.630437+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:46:35.630437+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:46:35.630440+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:46:35.630526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.631483+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.635061+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.812840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.813236+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:35.813857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.024368+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.268530+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.268570+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.270424+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.456267+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.459274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.615536+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.645447+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.788152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:36.836878+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.020702+00:00", "trade", 5.2, 230.0]
["2026-09-16T18:46:37.021312+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.128422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.157752+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.161175+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.162142+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.348962+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.349173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.349639+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.349894+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:37.349900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:38.006949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:38.358346+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:38.482867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:38.733905+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:39.058152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:39.082220+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:39.094779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:39.095507+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:46:39.098127+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:39.205701+00:00", "trade", 5.195, 3.0]
["2026-09-16T18:46:39.691334+00:00", "trade", 5.195, 2000.0]
["2026-09-16T18:46:40.235726+00:00", "trade", 5.1993, 1.0]
["2026-09-16T18:46:40.946950+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:46:41.039895+00:00", "trade", 5.1999, 2000.0]
["2026-09-16T18:46:41.698108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.698670+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.698750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.699016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.699151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.700068+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.751876+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.766667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.811629+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.811924+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:41.812491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:42.801110+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:42.802543+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:42.824997+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:42.850502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.481976+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.489284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.489284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.591923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.592484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.623443+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.624415+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.624897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.624977+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.627377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.818663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.818803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:43.831443+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:44.037298+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:44.037464+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:44.038231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:44.237039+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:44.237535+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:44.400859+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:44.401350+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:44.401791+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:45.046396+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:45.064043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:45.064043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:45.075171+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:46:46.186927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.187323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.187328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.187368+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.244198+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.540725+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.541080+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.541120+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.541521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.558557+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.691945+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.695363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.844683+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.846568+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.892442+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.892923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.999061+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:46.999061+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:47.001366+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:47.083662+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.035213+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.165594+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.522649+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.523115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.547147+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.547613+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.548119+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.548576+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.864563+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:48.865079+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.033099+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.034653+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.035094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.113882+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.114358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.139697+00:00", "trade", 5.178, 100.0]
["2026-09-16T18:46:49.163590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.164086+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.215198+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.215910+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.217143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.220436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.232815+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.236118+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.239766+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.244748+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.521467+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.521487+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.523106+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.640410+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.640852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.692028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.692469+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.693833+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.699070+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.818269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:49.818269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:50.399869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:50.399974+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:50.403347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:50.434712+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:50.485367+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:50.530866+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:50.605208+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.078582+00:00", "trade", 5.195, 11800.0]
["2026-09-16T18:46:51.078654+00:00", "trade", 5.195, 10991.0]
["2026-09-16T18:46:51.079557+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.079597+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.080038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.085035+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.085963+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.085963+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.087541+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.089085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.090904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.097320+00:00", "trade", 5.195, 9700.0]
["2026-09-16T18:46:51.097404+00:00", "trade", 5.195, 2100.0]
["2026-09-16T18:46:51.101850+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.102447+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.102687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.103168+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.105721+00:00", "trade", 5.195, 11000.0]
["2026-09-16T18:46:51.106632+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.128133+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.151945+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.152723+00:00", "trade", 5.195, 9700.0]
["2026-09-16T18:46:51.156269+00:00", "trade", 5.195, 9700.0]
["2026-09-16T18:46:51.191073+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.191394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.214803+00:00", "trade", 5.195, 30.0]
["2026-09-16T18:46:51.215802+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.316436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.371497+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.381937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.415427+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.431591+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.580285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:51.904807+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.220935+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.221527+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.261151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.322322+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.685141+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.699525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.729036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.729687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:52.823174+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:46:54.093479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.094141+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.094141+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.163887+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.188816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.189628+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.220341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.220777+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.243571+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.245732+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:54.403599+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:46:55.414806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.440937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.444842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.460577+00:00", "trade", 5.1789, 14.0]
["2026-09-16T18:46:55.568065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.568075+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.627567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.628038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.647083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.647805+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.649444+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.649890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.650346+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.675356+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.678488+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.718629+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.719827+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.721531+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:55.721977+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.255547+00:00", "trade", 5.2, 1900.0]
["2026-09-16T18:46:56.315901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.318788+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.320988+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.321489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.331714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.331809+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.331914+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.332110+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:46:56.554510+00:00", "trade", 5.1901, 5.0]
["2026-09-16T18:46:56.557084+00:00", "trade", 5.1924, 4.0]
["2026-09-16T18:46:56.557093+00:00", "trade", 5.1924, 1.0]
["2026-09-16T18:46:57.042314+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:46:58.237771+00:00", "trade", 5.1994, 1.0]
["2026-09-16T18:46:58.595251+00:00", "trade", 5.195, 1200.0]
["2026-09-16T18:47:00.014824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.090970+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.091436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.091867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.095792+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.098383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.101766+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.102445+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:47:00.102472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.103094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.109524+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.110010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:00.111664+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:01.470736+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:03.057254+00:00", "trade", 5.195, 800.0]
["2026-09-16T18:47:05.023996+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:05.024493+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:05.029780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:05.030632+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:05.035985+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:05.037799+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:05.041127+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:06.065491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:06.795149+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:06.906720+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:06.913290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:07.284895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:07.290936+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:47:07.291884+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:47:07.292348+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:08.324624+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:47:08.405745+00:00", "trade", 5.195, 71.0]
["2026-09-16T18:47:08.542219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:08.609194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:08.609239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:08.654436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:08.713677+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:09.327935+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:09.339392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:09.441886+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:09.483580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:09.586095+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:09.724539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:11.178311+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:47:12.460685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:12.628060+00:00", "trade", 5.195, 1200.0]
["2026-09-16T18:47:12.629562+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:12.864641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:13.010885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:13.461713+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:13.498596+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:13.504716+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:13.505522+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:13.517351+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:13.521851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:14.280964+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.003592+00:00", "trade", 5.2007, 1.0]
["2026-09-16T18:47:16.004954+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.697919+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.698225+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:47:16.698245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.698335+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.698757+00:00", "trade", 5.19, 89.0]
["2026-09-16T18:47:16.698757+00:00", "trade", 5.19, 18.0]
["2026-09-16T18:47:16.698760+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:47:16.698776+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.698785+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:47:16.698787+00:00", "trade", 5.195, 53.0]
["2026-09-16T18:47:16.698790+00:00", "trade", 5.195, 13.0]
["2026-09-16T18:47:16.698806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699247+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699283+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699283+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699287+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699458+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699557+00:00", "trade", 5.19, 66.0]
["2026-09-16T18:47:16.699557+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:47:16.699643+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.699989+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.700285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.701001+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.702285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.703167+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.705056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.708710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.709101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:16.840554+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.527094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.530026+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.598699+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.599416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.688668+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.709934+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.713713+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.788522+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.832559+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:47:17.936718+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:47:17.939196+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:47:17.940167+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.942884+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.943851+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:17.964936+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.082677+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.306334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.307803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.316258+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.317947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.339031+00:00", "trade", 5.195, 15.0]
["2026-09-16T18:47:18.367079+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.367103+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:47:18.367730+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.367740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.367750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.367775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.367896+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.368221+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.368221+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.460341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.460412+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:47:18.462581+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.464651+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.464842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.464932+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.465197+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:18.710908+00:00", "trade", 5.195, 840.0]
["2026-09-16T18:47:20.603684+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:20.606625+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:20.959397+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:20.960349+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:20.960404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:20.961006+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:20.976788+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:20.979465+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:21.169497+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:21.520739+00:00", "trade", 5.1907, 2000.0]
["2026-09-16T18:47:21.681982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:21.682674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:21.771641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.055336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.055697+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.055737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.164997+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.165363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.421588+00:00", "trade", 5.195, 2000.0]
["2026-09-16T18:47:22.465814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.467864+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.472194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:22.647406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:23.165911+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:23.298602+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.015188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.118223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.124799+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.126974+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.252478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.252959+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.252984+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.290949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.450880+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.451672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:24.452269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:25.288194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:25.346688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:25.351680+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:25.376534+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:25.380744+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:27.370001+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:27.478725+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:27.484138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:27.484208+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:27.487125+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:27.488719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:28.067488+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:28.088327+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:28.094451+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:28.109116+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:28.184796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:29.583286+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:29.587957+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:29.588509+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:29.588514+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:29.672755+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:29.685896+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:29.688667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:29.953268+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:30.014840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:30.398115+00:00", "trade", 5.2024, 2.0]
["2026-09-16T18:47:32.148389+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:32.158233+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:32.160789+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:32.166788+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:32.227247+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:32.787155+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.163862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.164003+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.274596+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.307264+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.329737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.330364+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.333667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.333677+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.336799+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.337666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.342618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.343094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.449132+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.643920+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.644958+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.646276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.650987+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:33.828335+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:34.277728+00:00", "trade", 5.19, 1900.0]
["2026-09-16T18:47:34.744982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:34.926426+00:00", "trade", 5.195, 40.0]
["2026-09-16T18:47:35.290992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.291048+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.648138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.768915+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.769727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.774649+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.788532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.810144+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.810229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.811103+00:00", "trade", 5.19, 1900.0]
["2026-09-16T18:47:35.811106+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:47:35.811109+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:47:35.811176+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.812224+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.812229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.812695+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.813251+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.813299+00:00", "trade", 5.195, 10999.0]
["2026-09-16T18:47:35.813406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.813582+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.818499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.819321+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:35.820107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:36.733643+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:36.734640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:36.738720+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:36.897403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:36.907532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:38.097420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:38.102161+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:38.111368+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:38.124324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:38.432072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:38.558257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:39.053737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:39.103220+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:39.479606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:39.480143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:40.129373+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:40.129383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:40.129464+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:40.130326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:40.130802+00:00", "trade", 5.195, 1400.0]
["2026-09-16T18:47:40.257063+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:40.331129+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:40.331204+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:41.197442+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:41.217414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:41.291845+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:47:41.502190+00:00", "trade", 5.1924, 5.0]
["2026-09-16T18:47:41.502208+00:00", "trade", 5.1924, 1.0]
["2026-09-16T18:47:43.769276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:43.780172+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:45.108305+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:47:47.103794+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:47:47.164134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:47.169267+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:47.172219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:47.172640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:47.178313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:47.180308+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:47.567753+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:47:48.101112+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:47:48.551188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.551207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.555041+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.557918+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.558359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.633182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.633224+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:48.633227+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:47:48.633889+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.643943+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.679623+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.679648+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.679703+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.679844+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.679849+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.679849+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.680505+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.680550+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.680686+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.680971+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.683552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.725673+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.741773+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:47:48.741776+00:00", "trade", 5.195, 76.0]
["2026-09-16T18:47:48.742859+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.742909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.794702+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.823476+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.848858+00:00", "trade", 5.195, 79.0]
["2026-09-16T18:47:48.849758+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:48.907531+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.034598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.035400+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.117581+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.231021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.259709+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.371090+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.372062+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.524204+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.538318+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.587896+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.608485+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:49.834573+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:50.100527+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:50.687207+00:00", "trade", 5.195, 121.0]
["2026-09-16T18:47:50.687210+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:47:50.733464+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:50.951994+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:51.328355+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:51.330019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:51.382720+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:51.382780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:51.578912+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.580875+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.591635+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.592303+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.598332+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.601832+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.601836+00:00", "trade", 5.19, 30.0]
["2026-09-16T18:47:51.601838+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:47:51.601914+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.601920+00:00", "trade", 5.19, 2300.0]
["2026-09-16T18:47:51.601997+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:51.602019+00:00", "trade", 5.19, 13.0]
["2026-09-16T18:47:51.602022+00:00", "trade", 5.19, 30.0]
["2026-09-16T18:47:51.602038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:47:51.602052+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602087+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602106+00:00", "trade", 5.19, 1700.0]
["2026-09-16T18:47:51.602106+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:47:51.602132+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602163+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602187+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602197+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602223+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.602259+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:47:51.602313+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602373+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602403+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:47:51.602498+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602724+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602725+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:47:51.602789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.602989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.603029+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.603084+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.603150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.603370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.604468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.605270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.605630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.605686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.607876+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.607896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.607936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.607966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.607966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.608252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.608272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.610863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.612136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.614727+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:47:51.615767+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.617590+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.623637+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:47:51.630595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.676279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.703574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:51.813449+00:00", "trade", 5.185, 21.0]
["2026-09-16T18:47:51.813500+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:47:53.716357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:53.716858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:54.442357+00:00", "trade", 5.185, 26.0]
["2026-09-16T18:47:54.449144+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:47:54.590348+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:54.756573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:54.762177+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:54.762307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:54.763259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:54.763269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:54.819569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:54.833452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.256664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.269575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.431521+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.442637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.468421+00:00", "trade", 5.185, 13.0]
["2026-09-16T18:47:55.468425+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:47:55.468536+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:47:55.468539+00:00", "trade", 5.18, 19.0]
["2026-09-16T18:47:55.468925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.469110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.469120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.469125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.469156+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.469636+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.472954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:55.513313+00:00", "trade", 5.1899, 20.0]
["2026-09-16T18:47:56.134209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:56.140890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:56.439441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:56.630461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:56.806961+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.479903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.480379+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.634717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.635669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.636115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.636391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.636396+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.715650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.716141+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.729823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.729853+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.804270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.804301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.955450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:57.955450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.631796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.632257+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.658875+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.663527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.664008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.664043+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.738590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.739031+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.785642+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.795205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.867272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:58.867307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.111824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.112310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.112631+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.112671+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.116510+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.124624+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.297892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.350387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.353023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.397474+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.409553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.531629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.531629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.980979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.981495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.981535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.984923+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.989434+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.989689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.989704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:47:59.990101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:00.014859+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:02.184626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:02.483733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:04.205684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:04.381868+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:04.549000+00:00", "trade", 5.1858, 1.0]
["2026-09-16T18:48:04.607019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.418035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.643011+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.644394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.645136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.645597+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.646184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.646499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.650233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.731101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.744347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.744383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.746412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.746412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.746417+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:05.746452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.297925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.298587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.376412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.377725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.467419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.468532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.496593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.505906+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.506051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.510236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.533301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.543049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.557609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.688295+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.701657+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.701657+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.720261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.736470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.757911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:06.858891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.017619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.027282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.027723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.027763+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.038409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.046373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.069137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.155568+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.158089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.158089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.196139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.256658+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.288649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.304041+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:07.304051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.181487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.181487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.181542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.193591+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.229611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.269291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.270103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.287965+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:09.458597+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.390170+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.465334+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.525677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.638175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.934701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.938275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.938290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.974606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:10.974606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:11.080769+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:11.115046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:11.199642+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:11.199642+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:11.399178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:11.399178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:11.549465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:12.700842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:12.703448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:12.722052+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:12.896713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:13.017451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:13.021110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:13.571159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:13.571645+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:13.575044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:13.575044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:13.577890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:14.110068+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:14.266761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:14.266761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:14.372723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:15.131760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:16.063740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:16.897715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:16.928734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.120526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.266739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.281735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.287699+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.338630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.338630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.338635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.338635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.350834+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.369243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.434057+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.458836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.467542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.492050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.521010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.588661+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.649365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.668435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.678129+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:17.678149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.516340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.516340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.630897+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.630897+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.650043+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.652158+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.652183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.818224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.922151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:18.991676+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:19.108023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:19.281627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:19.589563+00:00", "trade", 5.185, 1100.0]
["2026-09-16T18:48:19.591004+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:19.593361+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:48:19.597003+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:48:19.606253+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:48:19.622497+00:00", "trade", 5.19, 2300.0]
["2026-09-16T18:48:19.805955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:20.008147+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:20.094768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:20.197207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:20.644151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:20.888197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:21.939436+00:00", "trade", 5.1942, 16.0]
["2026-09-16T18:48:22.134154+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:22.418842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:23.090747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:23.141817+00:00", "trade", 5.1893, 100.0]
["2026-09-16T18:48:23.961365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:23.962102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:24.009665+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:24.110515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:24.307700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:24.534455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:25.171446+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:25.207593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.015276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.036341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.288877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.323229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.323234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.323234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.323239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.323700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.329499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.400562+00:00", "trade", 5.185, 270.0]
["2026-09-16T18:48:26.483470+00:00", "trade", 5.185, 570.0]
["2026-09-16T18:48:26.486463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.491515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.540822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.542386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.566954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.568183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.574116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.574116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.619381+00:00", "trade", 5.2025, 100.0]
["2026-09-16T18:48:26.628000+00:00", "trade", 5.1945, 400.0]
["2026-09-16T18:48:26.814594+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.814594+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:26.815035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:27.866494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:27.907592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.315678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.358275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.376102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.472732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.472737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.472737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.472737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.708333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:28.920559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:29.004193+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:29.540859+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:48:29.541277+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:29.541698+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:29.541723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:29.542675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:29.545161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:30.014890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:30.365976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:32.246308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:32.825988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.024406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.024852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.041978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.042444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.053385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.085391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.252348+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:48:33.821960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.821965+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.849681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:33.859399+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.394007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.402979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.525821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.525821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.623052+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.633698+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.816558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.816879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.817029+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.817034+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.817059+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.817571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:34.817766+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:35.776850+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:35.776865+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:35.777151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.035075+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.035315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.139829+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.266746+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.316806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.739462+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.978005+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.978010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.978010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:36.978015+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:37.042724+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:37.042739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:38.251462+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:38.251468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:38.252409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:38.252465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:38.256189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:38.793613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:39.609691+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:39.630611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:39.999680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:40.494959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:40.787696+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:41.300738+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:41.421105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:41.469279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.183089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.183144+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.183150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.183150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.183164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.183174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.188617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.189349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.255867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.281088+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:48:42.281684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.281684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.282369+00:00", "trade", 5.185, 84.0]
["2026-09-16T18:48:42.283263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.283899+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.305230+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.306052+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.383517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.384038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.384053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.404622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.406180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.406185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.887928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.887978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.888018+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:42.888419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:43.237415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:43.237547+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:43.375619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:43.379699+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:43.435912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:43.537780+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:44.116252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:44.521357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:45.227629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:45.568891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:46.076370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:47.150629+00:00", "trade", 5.1824, 1.0]
["2026-09-16T18:48:47.422380+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:47.455253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:48.667219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:48.863186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:48.960312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:48.962387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:48.963835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:48.980220+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:49.041787+00:00", "trade", 5.1862, 152.0]
["2026-09-16T18:48:49.063776+00:00", "trade", 5.2013, 1.0]
["2026-09-16T18:48:49.570196+00:00", "trade", 5.1801, 736.0]
["2026-09-16T18:48:49.835404+00:00", "trade", 5.19, 289.0]
["2026-09-16T18:48:49.835425+00:00", "trade", 5.185, 289.0]
["2026-09-16T18:48:49.835545+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:48:49.882914+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:48:50.049631+00:00", "trade", 5.185, 900.0]
["2026-09-16T18:48:50.049682+00:00", "trade", 5.185, 1300.0]
["2026-09-16T18:48:50.050578+00:00", "trade", 5.185, 3200.0]
["2026-09-16T18:48:50.051853+00:00", "trade", 5.1847, 82.0]
["2026-09-16T18:48:50.056385+00:00", "trade", 5.185, 1400.0]
["2026-09-16T18:48:50.058276+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:48:50.058294+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:48:50.058607+00:00", "trade", 5.185, 778.0]
["2026-09-16T18:48:50.061091+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:48:50.061091+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:48:50.096523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:50.101736+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:48:50.101904+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:48:50.139495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:50.186231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:50.186667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:50.604693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:50.798384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:51.243967+00:00", "trade", 5.1859, 415.0]
["2026-09-16T18:48:51.245239+00:00", "trade", 5.1851, 54.0]
["2026-09-16T18:48:51.269265+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:51.409188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:51.409815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:51.644077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:51.644077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:51.644082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:51.644092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:52.528072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:52.528092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:52.782911+00:00", "trade", 5.184, 54.0]
["2026-09-16T18:48:54.562151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:54.562151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:54.612667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:54.613178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:54.620670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:54.638042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.048910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.048955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.050649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.098934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.098934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.142894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.143159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.144773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.270127+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:55.385181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:56.331905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:56.331905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:56.331905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:56.331925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:56.767958+00:00", "trade", 5.1823, 6.0]
["2026-09-16T18:48:56.795344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:56.845954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:56.950623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:56.958677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.050070+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.073310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.162778+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.175649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.278003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.320990+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.321391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.448910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.451551+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.498704+00:00", "trade", 5.1849, 18.0]
["2026-09-16T18:48:57.517533+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.553409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.590156+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.604641+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.689713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.690189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.747726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.767694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:57.956634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.049345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.440270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.450996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.571551+00:00", "trade", 5.2005, 1.0]
["2026-09-16T18:48:58.632734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.632779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.636417+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.642517+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:48:58.735383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.736260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.738310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.773995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.779368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.779488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.802713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.843260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.847515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.849344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.877622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.878073+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.963972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.971019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.984802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.984937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.988912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:58.988967+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.036971+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.039402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.040570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.041427+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.047263+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:48:59.047271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.047467+00:00", "trade", 5.18, 18.0]
["2026-09-16T18:48:59.047732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.049391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.049797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.069489+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.165202+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.174378+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:48:59.211377+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.014915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.056223+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.440403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.441065+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.441376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.442403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.447405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.777917+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.778393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.787114+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:00.787570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.475328+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.476681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.476871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.477463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.497984+00:00", "trade", 5.1824, 1.0]
["2026-09-16T18:49:01.497999+00:00", "trade", 5.1824, 1.0]
["2026-09-16T18:49:01.499325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.499866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.502212+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.506592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.508030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.513313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.545485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.553509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.572890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.630627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.686370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.686846+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.748262+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.880673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:01.915922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.195853+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.274681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.336267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.485748+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.501431+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.518321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.550848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.713090+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.714984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.781297+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.781984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.944150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.944150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:02.944616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.017044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.017505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.017951+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.208815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.212980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.347430+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.860883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.861429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:03.903610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.213620+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:08.213943+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.214387+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:08.214585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.214605+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.214700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.215593+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:08.219953+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.220414+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.220930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.226287+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:49:08.226425+00:00", "trade", 5.18, 46.0]
["2026-09-16T18:49:08.226680+00:00", "trade", 5.18, 254.0]
["2026-09-16T18:49:08.226683+00:00", "trade", 5.18, 1100.0]
["2026-09-16T18:49:08.227200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.227250+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.227285+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.227285+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.234618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.371975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.455669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.455679+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.455724+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.807151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:08.834443+00:00", "trade", 5.185, 289.0]
["2026-09-16T18:49:08.999303+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:09.201650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:09.390415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:09.828217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.104465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.468587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.477789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.478706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.642790+00:00", "trade", 5.18, 8.0]
["2026-09-16T18:49:10.800786+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:49:10.851830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.875451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.875907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.875907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.875932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.875932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.875932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.875957+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.876383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.876434+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:10.891115+00:00", "trade", 5.1998, 1.0]
["2026-09-16T18:49:10.891675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:11.017564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:11.055159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:11.109102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:11.140818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:11.140818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:11.177871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:11.177871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:11.180984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:12.035874+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:12.036370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:12.095832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:12.096268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:12.097712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:12.313104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:12.988723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:12.988763+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:13.313802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:13.321826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:13.943271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.100129+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.203049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.586066+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.653292+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.662830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.852175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.858290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.858300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.858315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.858315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.876293+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.883049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.902310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:14.925780+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.007891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.021057+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.021573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.021573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.027603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.083361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.127300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.143574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.146130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.146175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.214257+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.214723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.279508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.279969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.325943+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.326800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.513299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.513801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.678382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.680728+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.681440+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.681440+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.748058+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.750143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.801335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.801822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.901654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.902150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.902150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:15.903108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.016488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.018793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.054759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.061956+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.094849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.106076+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.141826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.157995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.158496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.158501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.210530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.215401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.282506+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.283112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.501508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.506028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.531394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:16.685814+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:49:16.685820+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:49:16.685959+00:00", "trade", 5.185, 477.0]
["2026-09-16T18:49:16.686046+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:49:17.310013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:17.314288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:17.314288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:18.192414+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:18.199115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:18.211320+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:49:18.726122+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:49:18.726145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:18.726576+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:18.726706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:18.727027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:18.863797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:18.996143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.030981+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.031442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.036188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.036188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.040679+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.411888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.411888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.505601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:19.505641+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.064346+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.073017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.317619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.323037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.323178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.371087+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.574732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.575538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.575995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.576080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.584389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.584400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.607339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.618491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.658977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.659438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.687746+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.693149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.693153+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:20.842354+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:21.246742+00:00", "trade", 5.1812, 43.0]
["2026-09-16T18:49:22.237270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:22.240012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:22.248512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.095198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.101228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.101228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.101789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.108590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.270676+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.270877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.270897+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.273788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.436175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.436631+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.440079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:23.698405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:24.042955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:24.394672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:24.404335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:24.426042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:24.817570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:24.974779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.074812+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.117724+00:00", "trade", 5.1994, 1.0]
["2026-09-16T18:49:25.152557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.152878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.363104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.396278+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.396714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.460656+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.503187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.538967+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.539273+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.539278+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.539278+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.539283+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.820179+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:49:25.821054+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.824171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:25.941347+00:00", "trade", 5.18, 4000.0]
["2026-09-16T18:49:26.054641+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.055101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.055768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.091944+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.092415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.107586+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.112227+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.204647+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.205419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.205900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.208176+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.242558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.248051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.249229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.466847+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.467654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.469197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.473663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.707425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.845744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.851663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:26.909123+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:49:26.909126+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:49:26.909126+00:00", "trade", 5.18, 84.0]
["2026-09-16T18:49:26.909309+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:49:26.909315+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:49:26.909318+00:00", "trade", 5.18, 19.0]
["2026-09-16T18:49:26.909324+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:49:26.909421+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909441+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909442+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:49:26.909446+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:26.909451+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:26.909451+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:26.909451+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909451+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909454+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:49:26.909461+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909516+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909516+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909517+00:00", "trade", 5.18, 1700.0]
["2026-09-16T18:49:26.909577+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909581+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909581+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909631+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909716+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909727+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909757+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:26.909778+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:49:26.909788+00:00", "trade", 5.18, 18.0]
["2026-09-16T18:49:26.909837+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.909867+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910353+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910368+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910373+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910416+00:00", "trade", 5.18, 54.0]
["2026-09-16T18:49:26.910428+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910433+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910448+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910508+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910528+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910799+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910889+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.910924+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911004+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911039+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911170+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911320+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911766+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911967+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.911967+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.912448+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.912448+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.913530+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.913886+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.914047+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.914578+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.915530+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:26.917480+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:26.957902+00:00", "trade", 5.175, 4000.0]
["2026-09-16T18:49:26.959171+00:00", "trade", 5.1769, 78.0]
["2026-09-16T18:49:26.961891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:27.500703+00:00", "trade", 5.1789, 15.0]
["2026-09-16T18:49:27.910775+00:00", "trade", 5.175, 30.0]
["2026-09-16T18:49:28.260460+00:00", "trade", 5.1701, 1000.0]
["2026-09-16T18:49:28.517294+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.545301+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.545747+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.553896+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.554974+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.555445+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.557370+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.633165+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.641410+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.654536+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.724929+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.775694+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:28.867804+00:00", "trade", 5.1726, 1000.0]
["2026-09-16T18:49:28.869202+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:29.377367+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:29.423457+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:29.526988+00:00", "trade", 5.1701, 1000.0]
["2026-09-16T18:49:29.764049+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:29.765637+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:29.768499+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:30.014931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:30.035499+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:30.080396+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:30.124532+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:49:30.125804+00:00", "trade", 5.1722, 50.0]
["2026-09-16T18:49:30.129212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:30.208962+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:30.209243+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.254547+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.258968+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.383745+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.393453+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.393463+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.393939+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.490775+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.490815+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.490895+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.491055+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.491296+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.495601+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.882307+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:31.889028+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.097975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.112340+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.373321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.373767+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.594813+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.595255+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.645349+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.685665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.691023+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:49:32.691644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.691742+00:00", "trade", 5.18, 80.0]
["2026-09-16T18:49:32.691965+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.692005+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.692169+00:00", "trade", 5.18, 35.0]
["2026-09-16T18:49:32.692292+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:49:32.692326+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.692407+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:49:32.692446+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.692641+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.693168+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.697363+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:32.702209+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.291197+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.295321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.304764+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.443229+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.443795+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.443930+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.926324+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.926429+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.940894+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.944091+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:33.944773+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:34.490277+00:00", "trade", 5.18, 534.0]
["2026-09-16T18:49:34.490361+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:34.490415+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:34.493714+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:35.036728+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:35.146991+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:35.147712+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:35.147953+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:35.148164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:35.212356+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:37.945184+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:37.945750+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:37.953794+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:37.954235+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.244396+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.244456+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.245053+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.245098+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.245574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.251734+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.493433+00:00", "trade", 5.1982, 1.0]
["2026-09-16T18:49:38.753676+00:00", "trade", 5.1811, 9.0]
["2026-09-16T18:49:38.964040+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.971046+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:38.971488+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:39.114869+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:39.114894+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:39.142505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:39.235236+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:39.265422+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:39.441843+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:39.444063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:40.077566+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:40.078007+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:40.310188+00:00", "trade", 5.1791, 1000.0]
["2026-09-16T18:49:41.254108+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:41.256032+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:41.268627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:41.327733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:41.584105+00:00", "trade", 5.1798, 1000.0]
["2026-09-16T18:49:41.824175+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:42.236909+00:00", "trade", 5.1798, 1000.0]
["2026-09-16T18:49:42.810450+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:49:42.811728+00:00", "trade", 5.1797, 60.0]
["2026-09-16T18:49:43.619421+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:49:44.256383+00:00", "trade", 5.1798, 1000.0]
["2026-09-16T18:49:44.388078+00:00", "trade", 5.1759, 210.0]
["2026-09-16T18:49:44.887062+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:49:45.495309+00:00", "trade", 5.1798, 1000.0]
["2026-09-16T18:49:45.497483+00:00", "trade", 5.1785, 51.0]
["2026-09-16T18:49:46.190703+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:49:46.510619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:46.548269+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:46.551071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:46.628696+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.273090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.273731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.442382+00:00", "trade", 5.1791, 1000.0]
["2026-09-16T18:49:47.443380+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.492377+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.502621+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.522709+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.523185+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.557838+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.558284+00:00", "trade", 5.18, 1900.0]
["2026-09-16T18:49:47.728013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.739696+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:47.889508+00:00", "trade", 5.1759, 1000.0]
["2026-09-16T18:49:47.890792+00:00", "trade", 5.179, 59.0]
["2026-09-16T18:49:48.068635+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:49:48.671039+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:49:48.671695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:48.679098+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:49.042799+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:49.315266+00:00", "trade", 5.1798, 1000.0]
["2026-09-16T18:49:49.476026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:49.747287+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:49.896974+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:49:50.167167+00:00", "trade", 5.18, 48.0]
["2026-09-16T18:49:50.168565+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:50.437706+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:50.628360+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:49:50.753994+00:00", "trade", 5.18, 79.0]
["2026-09-16T18:49:50.754675+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:52.100368+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.371969+00:00", "trade", 5.18, 4988.0]
["2026-09-16T18:49:52.826514+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:52.864043+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:49:52.864644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:52.864685+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:49:52.975049+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975212+00:00", "trade", 5.18, 1605.0]
["2026-09-16T18:49:52.975215+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975215+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975221+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975221+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975221+00:00", "trade", 5.18, 22.0]
["2026-09-16T18:49:52.975239+00:00", "trade", 5.18, 2500.0]
["2026-09-16T18:49:52.975239+00:00", "trade", 5.18, 120.0]
["2026-09-16T18:49:52.975245+00:00", "trade", 5.18, 60.0]
["2026-09-16T18:49:52.975245+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:49:52.975248+00:00", "trade", 5.18, 35.0]
["2026-09-16T18:49:52.975251+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975257+00:00", "trade", 5.18, 60.0]
["2026-09-16T18:49:52.975287+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:49:52.975290+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:49:52.975308+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:49:52.975314+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:49:52.975314+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975314+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:49:52.975317+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975363+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:52.975404+00:00", "trade", 5.18, 61.0]
["2026-09-16T18:49:52.975428+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:52.975433+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:52.975503+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:52.975518+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:52.975529+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:52.975564+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:52.975609+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:49:52.975627+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.975699+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975846+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.975869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.975959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.976165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.976401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.976521+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.976566+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.976586+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.976681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.976872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.976992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.977037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.977160+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:49:52.977192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.977523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.977523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.977639+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.977644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.977679+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.977792+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:49:52.978024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.978030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.978282+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:49:52.978721+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.978746+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.978921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.979478+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.979692+00:00", "trade", 5.185, 190.0]
["2026-09-16T18:49:52.979722+00:00", "trade", 5.185, 90.0]
["2026-09-16T18:49:52.980280+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:52.986144+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:53.007415+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:49:53.007650+00:00", "trade", 5.185, 390.0]
["2026-09-16T18:49:53.012792+00:00", "trade", 5.185, 8972.0]
["2026-09-16T18:49:53.013390+00:00", "trade", 5.185, 2828.0]
["2026-09-16T18:49:53.018292+00:00", "trade", 5.185, 6144.0]
["2026-09-16T18:49:53.018758+00:00", "trade", 5.185, 5656.0]
["2026-09-16T18:49:53.021621+00:00", "trade", 5.185, 3316.0]
["2026-09-16T18:49:53.076870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:53.763415+00:00", "trade", 5.185, 575.0]
["2026-09-16T18:49:53.814712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.000574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.031931+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:49:54.211922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.212379+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.295331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.302468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.305184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.318637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.336038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.338990+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.339000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.339461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.339491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.360070+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.447950+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.448390+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.448877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:54.589666+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:49:54.956170+00:00", "trade", 5.1845, 20.0]
["2026-09-16T18:49:55.466214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:56.106820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:56.384225+00:00", "trade", 5.1801, 1000.0]
["2026-09-16T18:49:56.795487+00:00", "trade", 5.188, 4988.0]
["2026-09-16T18:49:57.041480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:57.091915+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:49:57.439308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:57.439308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:57.439368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:57.439388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:57.439393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:57.739027+00:00", "trade", 5.1835, 1000.0]
["2026-09-16T18:49:58.110130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:58.121708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:49:58.397188+00:00", "trade", 5.1801, 1000.0]
["2026-09-16T18:49:59.102485+00:00", "trade", 5.1833, 1000.0]
["2026-09-16T18:50:00.014946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:00.144790+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:00.146439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:00.173979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:00.338245+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:00.353356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:00.353386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:00.576798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:00.608338+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:01.050461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:01.085079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:01.303409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:01.566203+00:00", "trade", 5.1824, 1.0]
["2026-09-16T18:50:01.916002+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:02.059164+00:00", "trade", 5.1958, 5.0]
["2026-09-16T18:50:02.186712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:02.218272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:02.218518+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:02.231128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:02.714714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:02.721566+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:03.213507+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:03.438122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:03.446241+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:03.473145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:03.485359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:03.504099+00:00", "trade", 5.185, 1900.0]
["2026-09-16T18:50:03.506104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.098906+00:00", "trade", 5.1826, 1000.0]
["2026-09-16T18:50:04.365219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.411429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.416431+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.469457+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.640019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.660252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.675999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.681843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:04.730858+00:00", "trade", 5.1801, 1000.0]
["2026-09-16T18:50:04.911159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:05.083048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.022087+00:00", "trade", 5.1831, 1000.0]
["2026-09-16T18:50:06.257685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.351905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.353228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.382934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.385530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.400743+00:00", "trade", 5.184, 1000.0]
["2026-09-16T18:50:06.442405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.443628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.474261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.478391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.520942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:06.535467+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:07.715693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:07.736557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:07.838470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:07.840349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:07.899307+00:00", "trade", 5.1823, 2.0]
["2026-09-16T18:50:08.032466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.032933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.133928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.134565+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.237841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.238302+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.316187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.336115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.461072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.504806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.520834+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:08.685803+00:00", "trade", 5.1836, 1.0]
["2026-09-16T18:50:09.262881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:09.262916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:09.263328+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:09.407977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:09.509163+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:09.556578+00:00", "trade", 5.1824, 700.0]
["2026-09-16T18:50:09.568740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:09.752252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:09.842552+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:10.116208+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:10.116649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:10.306115+00:00", "trade", 5.1812, 1.0]
["2026-09-16T18:50:10.555735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:10.603569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:10.726577+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:50:11.125341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:11.161633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:11.329843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:11.410686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:11.413106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:11.517126+00:00", "trade", 5.1801, 1000.0]
["2026-09-16T18:50:11.518878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:11.584405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:12.150374+00:00", "trade", 5.1833, 1000.0]
["2026-09-16T18:50:12.151791+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:12.152267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:12.152622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:12.208009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:12.208480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:12.309225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:12.458235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:12.800669+00:00", "trade", 5.1801, 1000.0]
["2026-09-16T18:50:13.253584+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:13.254506+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:13.254952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:13.272795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:13.438770+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:13.473162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:13.534092+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:50:13.574393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:13.850806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:14.069995+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:50:14.070013+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:50:14.070650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:14.130798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:14.171087+00:00", "trade", 5.1831, 1000.0]
["2026-09-16T18:50:14.776010+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:50:14.861693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:15.364916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:15.409834+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:15.416716+00:00", "trade", 5.1801, 1000.0]
["2026-09-16T18:50:15.813219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:15.847029+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:15.847551+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:15.852913+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:15.908275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:16.044099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:16.110366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:16.894774+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:16.897877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:17.034833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:17.045573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:17.151375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:17.178530+00:00", "trade", 5.1834, 1000.0]
["2026-09-16T18:50:17.630326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:17.639984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:17.657611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:18.046276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:18.191582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:19.409016+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:50:19.410029+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:19.413552+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:19.413627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:19.681453+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:50:19.873382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:19.968533+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:19.969010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:20.623663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:20.735780+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:21.220540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:21.755317+00:00", "trade", 5.1841, 1.0]
["2026-09-16T18:50:21.852659+00:00", "trade", 5.1801, 996.0]
["2026-09-16T18:50:21.854088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:22.390641+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:22.391102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:22.621315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:22.641363+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.511044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.512447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.528495+00:00", "trade", 5.185, 7000.0]
["2026-09-16T18:50:23.529427+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.542038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.542574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.574906+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.574941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.644887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730471+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.730952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.733037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.735714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.750634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.751105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.751105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.751105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.753225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.753256+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:50:23.753707+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.753707+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.753722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.753762+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.753992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:23.799496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:24.748780+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:50:24.869256+00:00", "trade", 5.19, 81.0]
["2026-09-16T18:50:24.869283+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:24.869804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.156858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.156928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.157098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.163133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.165062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.167593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.167628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.172366+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:50:25.181444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.259312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.263276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.263517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.264344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.264830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.478579+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:25.479060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.074043+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.075071+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.075421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.080563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.081004+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.342557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.343013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.344412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.645103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.645589+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.687363+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.688421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.899143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.900270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.915126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.915853+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.916143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.917471+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:27.960288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:28.001542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:28.241503+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:28.241979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:28.484082+00:00", "trade", 5.1847, 1.0]
["2026-09-16T18:50:29.101185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:29.103050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:29.165488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:29.168400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:29.190548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:29.200251+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:29.215577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:30.014961+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:30.527366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:30.608870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:30.705300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:30.715048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:30.899602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:30.925895+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:30.971950+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.009238+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.102235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.136757+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.150009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.242880+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.243316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.284038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.285917+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.299735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.400926+00:00", "trade", 5.1896, 2000.0]
["2026-09-16T18:50:31.611247+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.617763+00:00", "trade", 5.19, 4000.0]
["2026-09-16T18:50:31.621401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.621682+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.819062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.820846+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.821578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.821678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.822841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.872138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.872659+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.990239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:31.990665+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.270211+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.270652+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.291010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.292123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.343515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.414259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.414579+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.462614+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.660741+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.737067+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:32.947108+00:00", "trade", 5.1846, 1.0]
["2026-09-16T18:50:33.094238+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:33.138253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:33.376891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:33.573795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:33.642894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:33.754771+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:33.853806+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:50:34.261452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.272664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.363632+00:00", "trade", 5.1899, 1000.0]
["2026-09-16T18:50:34.481090+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.578402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.616413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.620101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.663550+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.664773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.716370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:34.717844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.008767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.066582+00:00", "trade", 5.1899, 1000.0]
["2026-09-16T18:50:35.095288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.221092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.229914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.230455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.231157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.240418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.304556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.305077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.305082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.305794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.306275+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.423995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.424477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.510146+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.510146+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.689357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.690530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.691703+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.691723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.692520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:35.718336+00:00", "trade", 5.1887, 1000.0]
["2026-09-16T18:50:36.331941+00:00", "trade", 5.1942, 100.0]
["2026-09-16T18:50:36.333746+00:00", "trade", 5.1942, 21.0]
["2026-09-16T18:50:36.638332+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:50:36.934688+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:36.934813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:36.935209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:36.935209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:36.942028+00:00", "trade", 5.184, 1000.0]
["2026-09-16T18:50:36.999186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:36.999367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:36.999367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:36.999818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:37.067088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:37.543061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:37.543883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:37.725726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:38.128911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:38.742184+00:00", "trade", 5.1802, 1.0]
["2026-09-16T18:50:40.693388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:40.959872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:40.959958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:40.959963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:40.959993+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:42.107721+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:42.108187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:42.108623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:42.130881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.095317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.099472+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.139401+00:00", "trade", 5.1838, 8.0]
["2026-09-16T18:50:43.294066+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.295620+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.299353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.456171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.456487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.464596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.464602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.464612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.464637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.734334+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.755459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.758341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.805629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.806080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.837209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.866443+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.925319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:43.956849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:44.283752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:45.300228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:45.300228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:45.300764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:46.366627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:46.366627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:46.442262+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:46.449981+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:46.464425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:46.490853+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:47.040803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:47.042115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:47.455281+00:00", "trade", 5.1837, 1.0]
["2026-09-16T18:50:49.219636+00:00", "trade", 5.1952, 8.0]
["2026-09-16T18:50:49.402640+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:50:49.406500+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:49.406540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:49.582673+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:50:49.583043+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:50:49.583046+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:50:49.597170+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:50:49.690828+00:00", "trade", 5.185, 290.0]
["2026-09-16T18:50:49.690831+00:00", "trade", 5.185, 580.0]
["2026-09-16T18:50:49.883120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:49.896818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.162695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.519362+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:50:53.558773+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:50:53.696035+00:00", "trade", 5.18, 80.0]
["2026-09-16T18:50:53.696038+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:50:53.696517+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:50:53.696520+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:50:53.696522+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:50:53.696731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.696769+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:50:53.696771+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.696932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697019+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:50:53.697092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697097+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697274+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:50:53.697362+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697378+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697378+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697839+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.697879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.698716+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.698956+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.699813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.700004+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.701096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.704439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.704931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.704931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:53.707797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:54.582519+00:00", "trade", 5.1801, 210.0]
["2026-09-16T18:50:55.463949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:55.463960+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:50:55.804380+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:55.804460+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:55.805898+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:55.808299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:55.808740+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:55.967754+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:55.969192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:56.064554+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:56.408218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:57.104085+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:57.140434+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:50:57.350872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:57.474206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:57.586017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:57.848274+00:00", "trade", 5.1801, 2000.0]
["2026-09-16T18:50:58.025820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:58.030460+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:58.567279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:58.568958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:58.628179+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:58.937706+00:00", "trade", 5.1808, 2000.0]
["2026-09-16T18:50:58.938317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:50:59.201624+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.014991+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.103672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.581936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.633161+00:00", "trade", 5.1801, 2000.0]
["2026-09-16T18:51:00.930352+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:51:00.930431+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.930722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.930977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.930977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.930982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.931443+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.944925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.946013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:00.999771+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:01.002808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:01.017757+00:00", "trade", 5.18, 42.0]
["2026-09-16T18:51:01.017757+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.017762+00:00", "trade", 5.18, 4500.0]
["2026-09-16T18:51:01.017765+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:51:01.017880+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.017882+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.017885+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:51:01.017985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:51:01.017990+00:00", "trade", 5.18, 948.0]
["2026-09-16T18:51:01.018008+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.018018+00:00", "trade", 5.18, 52.0]
["2026-09-16T18:51:01.018018+00:00", "trade", 5.18, 19.0]
["2026-09-16T18:51:01.018021+00:00", "trade", 5.18, 45.0]
["2026-09-16T18:51:01.018021+00:00", "trade", 5.18, 52.0]
["2026-09-16T18:51:01.018026+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:51:01.018040+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:51:01.018065+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:51:01.018065+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:51:01.018145+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:51:01.018155+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:51:01.018160+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:51:01.018170+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:51:01.018285+00:00", "trade", 5.18, 752.0]
["2026-09-16T18:51:01.018285+00:00", "trade", 5.18, 4000.0]
["2026-09-16T18:51:01.018285+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:51:01.018355+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.018526+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.018621+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.018751+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.018887+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.018887+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.018912+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.018995+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.019097+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019132+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019132+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019192+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019227+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019611+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.019673+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019673+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019728+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.019994+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.020335+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.020355+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.020425+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.020811+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.020831+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.021252+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.021560+00:00", "trade", 5.175, 1500.0]
["2026-09-16T18:51:01.022074+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.022189+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.022716+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.022731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.023197+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.023593+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.025418+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.026431+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.033917+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.036917+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:01.038253+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.038914+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.041320+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.043149+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.094592+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:01.597350+00:00", "trade", 5.175, 2000.0]
["2026-09-16T18:51:02.064717+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:02.507115+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:02.906852+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:03.076867+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:03.077264+00:00", "trade", 5.175, 8972.0]
["2026-09-16T18:51:03.077318+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:03.078300+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:03.131880+00:00", "trade", 5.175, 2000.0]
["2026-09-16T18:51:03.158313+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:03.163713+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:03.241679+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:03.257639+00:00", "trade", 5.175, 500.0]
["2026-09-16T18:51:04.140489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:04.243324+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:04.372116+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:04.469125+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:04.578201+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:04.696674+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:04.697325+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:05.418578+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:05.421447+00:00", "trade", 5.175, 8972.0]
["2026-09-16T18:51:05.421451+00:00", "trade", 5.175, 1236.0]
["2026-09-16T18:51:05.421538+00:00", "trade", 5.175, 1592.0]
["2026-09-16T18:51:05.425594+00:00", "trade", 5.175, 7380.0]
["2026-09-16T18:51:05.470224+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:05.519172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:05.785827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:06.062356+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:06.121707+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:06.734251+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:06.883117+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:06.936900+00:00", "trade", 5.175, 8972.0]
["2026-09-16T18:51:06.993266+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:07.250267+00:00", "trade", 5.18, 14.0]
["2026-09-16T18:51:07.250273+00:00", "trade", 5.175, 14.0]
["2026-09-16T18:51:07.250399+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:51:07.720173+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:07.750942+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:07.754886+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:07.771470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:07.852385+00:00", "trade", 5.175, 600.0]
["2026-09-16T18:51:07.902956+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:07.963202+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:08.226737+00:00", "trade", 5.174, 37.0]
["2026-09-16T18:51:08.418882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:08.607221+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:08.654719+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:08.965161+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:09.087883+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:09.852814+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:09.961818+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:10.070413+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:10.079350+00:00", "trade", 5.1943, 17.0]
["2026-09-16T18:51:10.186411+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.230350+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.424693+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.520308+00:00", "trade", 5.173, 13.0]
["2026-09-16T18:51:10.520666+00:00", "trade", 5.173, 1.0]
["2026-09-16T18:51:10.616826+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.622194+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.724855+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:10.888623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.896086+00:00", "trade", 5.175, 1400.0]
["2026-09-16T18:51:10.896197+00:00", "trade", 5.175, 1800.0]
["2026-09-16T18:51:10.896233+00:00", "trade", 5.175, 8600.0]
["2026-09-16T18:51:10.896236+00:00", "trade", 5.175, 8988.0]
["2026-09-16T18:51:10.896242+00:00", "trade", 5.175, 8794.0]
["2026-09-16T18:51:10.896242+00:00", "trade", 5.175, 500.0]
["2026-09-16T18:51:10.896692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.896802+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.896883+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.897499+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:10.948094+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:10.970245+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:10.975763+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:10.981606+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.093960+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.099845+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.106833+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.130557+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.265587+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.271439+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.279844+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.396423+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.397163+00:00", "trade", 5.175, 600.0]
["2026-09-16T18:51:11.434893+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.497076+00:00", "trade", 5.175, 300.0]
["2026-09-16T18:51:11.649887+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.655361+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.761212+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:11.768682+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:12.384447+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:12.566235+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:13.756687+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:13.772806+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.138546+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.195718+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.419315+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.423713+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:51:14.466989+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.468357+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.501110+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.525770+00:00", "trade", 5.1701, 1000.0]
["2026-09-16T18:51:14.956003+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.965847+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.966348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.969385+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.969385+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:14.969475+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:15.049721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:15.066251+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:15.083246+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:15.115478+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:15.464182+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:51:15.484985+00:00", "trade", 5.1708, 1000.0]
["2026-09-16T18:51:15.742525+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:51:15.972163+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:16.026497+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:16.026938+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:16.102643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:16.154497+00:00", "trade", 5.1701, 1000.0]
["2026-09-16T18:51:16.263471+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:16.437690+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:16.437690+00:00", "trade", 5.175, 18.0]
["2026-09-16T18:51:16.437693+00:00", "trade", 5.175, 15.0]
["2026-09-16T18:51:16.438523+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:16.441115+00:00", "trade", 5.17, 48.0]
["2026-09-16T18:51:16.819145+00:00", "trade", 5.1709, 1000.0]
["2026-09-16T18:51:18.347348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:18.386602+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:20.379768+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:20.381156+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.575484+00:00", "trade", 5.17, 3.0]
["2026-09-16T18:51:21.575487+00:00", "trade", 5.17, 17.0]
["2026-09-16T18:51:21.575592+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:51:21.576112+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.576117+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.576227+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.721323+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.877164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.877299+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.877895+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.879124+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.879128+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.879169+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.879314+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.879695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.880532+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.880672+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.881700+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:51:21.881799+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:51:21.882511+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.882787+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.883228+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.883444+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.884356+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.887393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.897176+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.912353+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.912403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:21.963880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.001685+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.059227+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.064209+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.129615+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.130056+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.149052+00:00", "trade", 5.1937, 100.0]
["2026-09-16T18:51:22.163385+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.213485+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.213705+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.214437+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.214742+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.232369+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.272089+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.409120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.409135+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.714071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:22.872574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.145083+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.145408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.147027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.147027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.147534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.596733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.597731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.597826+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.598583+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:23.605494+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:24.338209+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:24.379828+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:24.381667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:24.624852+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:24.725601+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:24.845021+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:24.947209+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:25.712381+00:00", "trade", 5.1937, 97.0]
["2026-09-16T18:51:25.718982+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:26.217824+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:51:27.634748+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:27.635019+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:27.663026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:27.686622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:27.703948+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:27.779199+00:00", "trade", 5.1937, 100.0]
["2026-09-16T18:51:27.963070+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:27.963110+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:28.217220+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:28.217220+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:28.576837+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:28.681305+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:28.685425+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:28.712916+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:28.724358+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:28.754971+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:29.066372+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:29.066378+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:30.015013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:30.463325+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:51:30.464321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:30.464767+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:31.586197+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:31.588809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:31.588814+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.457869+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:51:32.458461+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:51:32.458464+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:51:32.458467+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:51:32.459011+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.459131+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.459412+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.459532+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.589898+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.640428+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.640714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.641005+00:00", "trade", 5.175, 30.0]
["2026-09-16T18:51:32.641161+00:00", "trade", 5.175, 900.0]
["2026-09-16T18:51:32.641175+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.641621+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.641856+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.643500+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.644942+00:00", "trade", 5.175, 1300.0]
["2026-09-16T18:51:32.650853+00:00", "trade", 5.175, 1400.0]
["2026-09-16T18:51:32.650914+00:00", "trade", 5.175, 1300.0]
["2026-09-16T18:51:32.659382+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:32.700084+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:32.713375+00:00", "trade", 5.175, 1300.0]
["2026-09-16T18:51:32.714049+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:32.717907+00:00", "trade", 5.175, 180.0]
["2026-09-16T18:51:32.722298+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:32.876445+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:32.937651+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:33.026146+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:33.038721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:33.474364+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:33.480924+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:33.855585+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:33.856303+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:33.859310+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:33.863527+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:34.127878+00:00", "trade", 5.175, 800.0]
["2026-09-16T18:51:34.283150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.313055+00:00", "trade", 5.18, 14.0]
["2026-09-16T18:51:34.313071+00:00", "trade", 5.175, 14.0]
["2026-09-16T18:51:34.313697+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.445626+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.446097+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.522855+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.557769+00:00", "trade", 5.1701, 1000.0]
["2026-09-16T18:51:34.560421+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:51:34.591443+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:34.679493+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.679974+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.846541+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.913490+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.915891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:34.920944+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:35.183259+00:00", "trade", 5.1716, 1000.0]
["2026-09-16T18:51:35.241236+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:35.728315+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:35.818157+00:00", "trade", 5.1701, 1000.0]
["2026-09-16T18:51:35.874914+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.006084+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:36.006743+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.266286+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.300241+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:36.321303+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:36.437083+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.437644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.454863+00:00", "trade", 5.1715, 1000.0]
["2026-09-16T18:51:36.456274+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.459507+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.474813+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:36.480247+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:36.486267+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:36.492285+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:36.731299+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.732522+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.753093+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:36.753727+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.790695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:36.878542+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:51:36.899975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:37.112567+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:38.235605+00:00", "trade", 5.1724, 1.0]
["2026-09-16T18:51:38.235626+00:00", "trade", 5.1724, 1.0]
["2026-09-16T18:51:38.236999+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:39.420141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:39.974055+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.127863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.129612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.130098+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.136869+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.143277+00:00", "trade", 5.18, 130.0]
["2026-09-16T18:51:41.143277+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:51:41.143282+00:00", "trade", 5.18, 70.0]
["2026-09-16T18:51:41.143282+00:00", "trade", 5.18, 35.0]
["2026-09-16T18:51:41.143530+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.143950+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:51:41.144282+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.144352+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.144547+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.146232+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.162220+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.199373+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.210054+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.480949+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:41.533484+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:42.551042+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:42.551232+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:42.809738+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:42.959148+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:43.024911+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:51:43.856801+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:45.064973+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:45.113208+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:45.120772+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:51:45.176041+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:45.176092+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:45.176432+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:45.176694+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:45.176715+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:45.177259+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:45.180624+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:51:45.467360+00:00", "trade", 5.1759, 1.0]
["2026-09-16T18:51:45.467724+00:00", "trade", 5.1759, 1.0]
["2026-09-16T18:51:45.473257+00:00", "trade", 5.1726, 279.0]
["2026-09-16T18:51:45.473645+00:00", "trade", 5.1726, 1.0]
["2026-09-16T18:51:45.571995+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:45.641438+00:00", "trade", 5.1937, 100.0]
["2026-09-16T18:51:46.783735+00:00", "trade", 5.1729, 1.0]
["2026-09-16T18:51:49.129471+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.152115+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.520437+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.539282+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.595472+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:51:49.595987+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.595990+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:51:49.596062+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.596072+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.596077+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.596102+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.596543+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.596904+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.605865+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:49.606732+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:50.192598+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:51:50.592189+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:50.608232+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:50.608713+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:50.674049+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:50.677142+00:00", "trade", 5.18, 84.0]
["2026-09-16T18:51:50.677898+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:51.565652+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:51.573466+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:51.573496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:51.573947+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:51.583013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:52.164718+00:00", "trade", 5.1724, 82.0]
["2026-09-16T18:51:52.164727+00:00", "trade", 5.1724, 1.0]
["2026-09-16T18:51:52.728850+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:51:56.160799+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.217058+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.235361+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.299083+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.299402+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:51:56.299426+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:56.299960+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.300070+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.300075+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.316635+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.317161+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.512937+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.513413+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.558132+00:00", "trade", 5.18, 291.0]
["2026-09-16T18:51:56.560686+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.561207+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.565487+00:00", "trade", 5.175, 14.0]
["2026-09-16T18:51:56.735141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.762266+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.762266+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.762271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.762271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.767393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.767393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.769182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.821487+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.825222+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:51:56.826574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.826649+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.826930+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.828970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:56.829175+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.084368+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.084378+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.085726+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.354737+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.356496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.381387+00:00", "trade", 5.1812, 1.0]
["2026-09-16T18:51:57.450069+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.452655+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.461381+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.472743+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.481704+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.484180+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.537998+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.538680+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.539457+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.541206+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.647273+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:57.901668+00:00", "trade", 5.175, 1200.0]
["2026-09-16T18:51:58.182940+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:58.183475+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:58.183931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.184132+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.185793+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:51:58.188337+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.189013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.190340+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:51:58.190572+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.191038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.191038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.191509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.247918+00:00", "trade", 5.18, 291.0]
["2026-09-16T18:51:58.259556+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:51:58.260245+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:51:59.187349+00:00", "trade", 5.1799, 2000.0]
["2026-09-16T18:52:00.015041+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.063931+00:00", "trade", 5.1796, 2000.0]
["2026-09-16T18:52:00.233116+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.233281+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.233346+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.233802+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.236604+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.237000+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.271612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.325180+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:00.926814+00:00", "trade", 5.175, 2000.0]
["2026-09-16T18:52:01.328920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.361237+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.398420+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.398861+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.420358+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.421230+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.482445+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.485077+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.529944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.546172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.546663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.567714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.569834+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.570856+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.693032+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.693513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.716718+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.726862+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.739012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.758288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.759716+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.799062+00:00", "trade", 5.1799, 2000.0]
["2026-09-16T18:52:01.800383+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.800909+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.893379+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:01.968027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.026020+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.030370+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.115103+00:00", "trade", 5.1799, 4988.0]
["2026-09-16T18:52:02.291096+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.292550+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.293031+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.316316+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.316797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.446957+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.538791+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.594433+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.676723+00:00", "trade", 5.175, 65.0]
["2026-09-16T18:52:02.740657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.741098+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.752260+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.753783+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.772427+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.940935+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:52:02.941841+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.941871+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:02.997899+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:03.138900+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:03.433562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:03.575191+00:00", "trade", 5.1791, 2000.0]
["2026-09-16T18:52:04.534303+00:00", "trade", 5.1799, 2000.0]
["2026-09-16T18:52:04.535879+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:52:04.737497+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.413646+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.418368+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.418809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.418839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.418884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.420568+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.421014+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.421640+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.421881+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.426512+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.473278+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:05.474842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:06.507481+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:06.508080+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:52:06.509120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:06.588043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:06.588985+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:06.589025+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:06.589501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.083558+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.083618+00:00", "trade", 5.17, 16.0]
["2026-09-16T18:52:07.083888+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.084084+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.084200+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.084265+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.084294+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.093532+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.094043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.198647+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.391797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.782457+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.792632+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:07.796671+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:08.642535+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:08.659475+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:08.947757+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:08.960387+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:08.960387+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:08.960397+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:08.960427+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:08.961229+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.059713+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.059782+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:52:09.088672+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.091208+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.117775+00:00", "trade", 5.175, 280.0]
["2026-09-16T18:52:09.133088+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.135128+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.136045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.136105+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.226425+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.257224+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.259241+00:00", "trade", 5.175, 590.0]
["2026-09-16T18:52:09.259314+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.260667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.260732+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.261188+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.303900+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.418538+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.423574+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:52:09.424562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.429332+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:52:09.437242+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.437310+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:52:09.437314+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:52:09.437314+00:00", "trade", 5.175, 15.0]
["2026-09-16T18:52:09.437319+00:00", "trade", 5.175, 16.0]
["2026-09-16T18:52:09.437894+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.467560+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:52:09.556371+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.557554+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.642416+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:09.840362+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:10.382177+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:10.416790+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:10.449076+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:52:10.449079+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:52:10.449633+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:10.449683+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:10.453622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:10.522965+00:00", "trade", 5.17, 15.0]
["2026-09-16T18:52:10.523439+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:10.572295+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:10.576841+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.026715+00:00", "trade", 5.1809, 1.0]
["2026-09-16T18:52:11.390554+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.391466+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.392102+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.393491+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.396367+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.398467+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.439024+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.454125+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.726283+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.734848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.736868+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.737715+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:11.738161+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.103697+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.113520+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.295874+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.297473+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.835289+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.835765+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.891979+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.892435+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.970681+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.971137+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.978480+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:12.978936+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:13.129665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:13.129775+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:13.132902+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:13.390436+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:52:13.397025+00:00", "trade", 5.17, 16.0]
["2026-09-16T18:52:13.397028+00:00", "trade", 5.17, 84.0]
["2026-09-16T18:52:13.397034+00:00", "trade", 5.17, 2500.0]
["2026-09-16T18:52:13.397037+00:00", "trade", 5.17, 9.0]
["2026-09-16T18:52:13.397077+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:52:13.397079+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:52:13.397082+00:00", "trade", 5.17, 30.0]
["2026-09-16T18:52:13.397085+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:52:13.397088+00:00", "trade", 5.17, 1216.0]
["2026-09-16T18:52:13.397091+00:00", "trade", 5.17, 150.0]
["2026-09-16T18:52:13.397110+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:52:13.397177+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:52:13.397179+00:00", "trade", 5.17, 92.0]
["2026-09-16T18:52:13.397232+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:52:13.397257+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:52:13.397281+00:00", "trade", 5.17, 1700.0]
["2026-09-16T18:52:13.397284+00:00", "trade", 5.17, 52.0]
["2026-09-16T18:52:13.397287+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:52:13.397287+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:52:13.397317+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:52:13.397367+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:52:13.397392+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397407+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397417+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397472+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397497+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397512+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397563+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397818+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397823+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397828+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397833+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397913+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397918+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.397994+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398084+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398159+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398219+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398359+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398580+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398740+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398760+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.398881+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399056+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399076+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399236+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399262+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399317+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:52:13.399387+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399477+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399562+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399711+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:52:13.399718+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399738+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399758+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.399918+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.400003+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.400034+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.400555+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.400760+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:52:13.400961+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.401126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.401151+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.401386+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:52:13.401682+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.401682+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.404636+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:52:13.416262+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:52:13.460217+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:13.601613+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:14.025113+00:00", "trade", 5.1631, 2000.0]
["2026-09-16T18:52:14.025538+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:14.535377+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:14.639495+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:15.473205+00:00", "trade", 5.165, 400.0]
["2026-09-16T18:52:15.474227+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:15.563696+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:15.968577+00:00", "trade", 5.164, 2000.0]
["2026-09-16T18:52:15.978438+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:15.978899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:16.017070+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:17.311427+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:17.491476+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:17.621526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:17.689217+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:17.851528+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:17.858610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:18.122128+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:18.207802+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:19.640248+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:19.772142+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:19.876505+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:20.365745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:20.500907+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:20.951169+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.052505+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.174751+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.289319+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.289610+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.290066+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.290382+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.292682+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.294326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.294802+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.391032+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:21.967895+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:22.363988+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:22.487019+00:00", "trade", 5.1663, 4988.0]
["2026-09-16T18:52:23.884387+00:00", "trade", 5.17, 28.0]
["2026-09-16T18:52:24.314341+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:52:24.985456+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:24.988959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:24.990883+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:24.992006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:24.992552+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.002090+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.226003+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.267257+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.368829+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.453781+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:52:25.657626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.683944+00:00", "trade", 5.165, 17.0]
["2026-09-16T18:52:25.683944+00:00", "trade", 5.165, 14.0]
["2026-09-16T18:52:25.683949+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:52:25.684686+00:00", "trade", 5.165, 26.0]
["2026-09-16T18:52:25.684713+00:00", "trade", 5.165, 19.0]
["2026-09-16T18:52:25.693993+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.713434+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.714526+00:00", "trade", 5.165, 28.0]
["2026-09-16T18:52:25.718378+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:52:25.743039+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.748768+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.756515+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:52:25.756515+00:00", "trade", 5.165, 14.0]
["2026-09-16T18:52:25.756518+00:00", "trade", 5.165, 14.0]
["2026-09-16T18:52:25.757023+00:00", "trade", 5.165, 39.0]
["2026-09-16T18:52:25.831018+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:52:25.887098+00:00", "trade", 5.165, 21.0]
["2026-09-16T18:52:25.900272+00:00", "trade", 5.165, 8972.0]
["2026-09-16T18:52:25.900284+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.900357+00:00", "trade", 5.165, 2828.0]
["2026-09-16T18:52:25.904909+00:00", "trade", 5.165, 6144.0]
["2026-09-16T18:52:25.904979+00:00", "trade", 5.165, 5656.0]
["2026-09-16T18:52:25.908678+00:00", "trade", 5.165, 3316.0]
["2026-09-16T18:52:25.908747+00:00", "trade", 5.165, 8484.0]
["2026-09-16T18:52:25.913866+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:25.976435+00:00", "trade", 5.1785, 1.0]
["2026-09-16T18:52:26.549700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:26.564480+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:26.634227+00:00", "trade", 5.1773, 100.0]
["2026-09-16T18:52:28.741991+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:28.778497+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:28.778958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:28.941002+00:00", "trade", 5.165, 11.0]
["2026-09-16T18:52:28.941002+00:00", "trade", 5.165, 15.0]
["2026-09-16T18:52:28.941489+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:52:28.941504+00:00", "trade", 5.165, 18.0]
["2026-09-16T18:52:28.954134+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:52:28.983478+00:00", "trade", 5.165, 16.0]
["2026-09-16T18:52:29.052249+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.054926+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.157608+00:00", "trade", 5.165, 13.0]
["2026-09-16T18:52:29.157614+00:00", "trade", 5.165, 15.0]
["2026-09-16T18:52:29.158068+00:00", "trade", 5.165, 19.0]
["2026-09-16T18:52:29.183542+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:52:29.378341+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.378942+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.379187+00:00", "trade", 5.165, 27.0]
["2026-09-16T18:52:29.379196+00:00", "trade", 5.165, 16.0]
["2026-09-16T18:52:29.402042+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.439892+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.440089+00:00", "trade", 5.165, 32.0]
["2026-09-16T18:52:29.579143+00:00", "trade", 5.165, 13.0]
["2026-09-16T18:52:29.579807+00:00", "trade", 5.165, 14.0]
["2026-09-16T18:52:29.585821+00:00", "trade", 5.165, 20.0]
["2026-09-16T18:52:29.625910+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.626351+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.657305+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.657756+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.705329+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.707805+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.782533+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.783039+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.822418+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.822879+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.913410+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.913876+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.914317+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.942735+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.948959+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:29.955435+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.015067+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.089905+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.263919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.336863+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.463946+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.489592+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.508161+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.513784+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.522700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.590372+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.590943+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.591023+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.604981+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.614679+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.616639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.938701+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.939182+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.982109+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:30.992574+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.096712+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.127721+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.161993+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.207586+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.228035+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.230757+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.460283+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.461270+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.496557+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:52:31.523529+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.523990+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.621886+00:00", "trade", 5.165, 16.0]
["2026-09-16T18:52:31.621886+00:00", "trade", 5.165, 36.0]
["2026-09-16T18:52:31.629326+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:31.654295+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.192019+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:52:33.192023+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:52:33.192023+00:00", "trade", 5.16, 11.0]
["2026-09-16T18:52:33.192072+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.192352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.192909+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.192994+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.193155+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.193345+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.193576+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.201630+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.201785+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.202888+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:33.402269+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:52:33.567180+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.287009+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.287024+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.287630+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.288066+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.461685+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.462126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.572830+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.585721+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.622337+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.625054+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.646024+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.667029+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.729568+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.737572+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.765704+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.768265+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.966627+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:34.967094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:35.454088+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:35.454569+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:35.462453+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:35.530139+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:35.534765+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:35.548678+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:35.553059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:35.553059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:36.621327+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:36.622305+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:37.183587+00:00", "trade", 5.1621, 1.0]
["2026-09-16T18:52:37.183945+00:00", "trade", 5.1621, 1.0]
["2026-09-16T18:52:37.257126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:37.382119+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:37.639939+00:00", "trade", 5.1926, 100.0]
["2026-09-16T18:52:37.954667+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.010641+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.601788+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.602500+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.602595+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.602657+00:00", "trade", 5.16, 15.0]
["2026-09-16T18:52:38.602760+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.602786+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:52:38.603226+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:52:38.603357+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.603528+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.603703+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.603858+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.604414+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.604575+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.605302+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.607542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.608218+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.608690+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.609226+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.609286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.624472+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.624557+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.625660+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:38.629870+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.188926+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.206774+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.207079+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.207280+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.207365+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.207786+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.208869+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.211149+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.212182+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.212427+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.213946+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.215189+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:52:39.216978+00:00", "trade", 5.16, 1500.0]
["2026-09-16T18:52:39.216981+00:00", "trade", 5.16, 9.0]
["2026-09-16T18:52:39.216981+00:00", "trade", 5.16, 9.0]
["2026-09-16T18:52:39.216984+00:00", "trade", 5.16, 682.0]
["2026-09-16T18:52:39.217056+00:00", "trade", 5.16, 1818.0]
["2026-09-16T18:52:39.217092+00:00", "trade", 5.16, 2200.0]
["2026-09-16T18:52:39.217360+00:00", "trade", 5.16, 480.0]
["2026-09-16T18:52:39.217363+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:52:39.217366+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:52:39.217369+00:00", "trade", 5.16, 25.0]
["2026-09-16T18:52:39.217369+00:00", "trade", 5.16, 900.0]
["2026-09-16T18:52:39.217375+00:00", "trade", 5.16, 1300.0]
["2026-09-16T18:52:39.217399+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217424+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217429+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217474+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217479+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217504+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217504+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217543+00:00", "trade", 5.16, 1700.0]
["2026-09-16T18:52:39.217543+00:00", "trade", 5.16, 45.0]
["2026-09-16T18:52:39.217550+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217554+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217580+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217580+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217605+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:52:39.217670+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.217950+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218030+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218072+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:52:39.218111+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218231+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218271+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218311+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218341+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218456+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218507+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218537+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.218973+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219028+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219043+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219068+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219183+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219269+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219449+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219550+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219554+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219573+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:52:39.219604+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219614+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.219624+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.220031+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.220031+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.220035+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.220351+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.220993+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.221394+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.221779+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.224511+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.225936+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:52:39.226410+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.226917+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.237111+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:52:39.241020+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:52:39.330669+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.834313+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:39.985716+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:52:40.139166+00:00", "trade", 5.155, 600.0]
["2026-09-16T18:52:40.176763+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:40.281946+00:00", "trade", 5.155, 52.0]
["2026-09-16T18:52:40.560313+00:00", "trade", 5.1532, 2000.0]
["2026-09-16T18:52:41.021031+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:52:41.024702+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:52:41.407920+00:00", "trade", 5.155, 2000.0]
["2026-09-16T18:52:41.800941+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:41.818759+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:41.823249+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:42.058414+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:42.160843+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:42.242031+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:42.256911+00:00", "trade", 5.155, 10999.0]
["2026-09-16T18:52:42.450475+00:00", "trade", 5.155, 2000.0]
["2026-09-16T18:52:42.781777+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.062891+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.184877+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.442199+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.443121+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.443166+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.447767+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.536163+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.557604+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.618524+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.656224+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:43.755502+00:00", "trade", 5.1761, 2.0]
["2026-09-16T18:52:43.848256+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.000975+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.001220+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.001461+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.104692+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.252413+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.597540+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.701042+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.701177+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.709301+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.867909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.912937+00:00", "trade", 5.155, 16.0]
["2026-09-16T18:52:44.912940+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:52:44.912943+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:52:44.913793+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.933836+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:44.946732+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:45.134363+00:00", "trade", 5.155, 9562.0]
["2026-09-16T18:52:45.160387+00:00", "trade", 5.155, 12.0]
["2026-09-16T18:52:45.160390+00:00", "trade", 5.155, 9562.0]
["2026-09-16T18:52:45.170119+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:45.177060+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:45.216048+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:45.226332+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.294151+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.302966+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.305522+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.312444+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.434795+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.785811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.886145+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.886426+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.886441+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.887303+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:46.894404+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.158489+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.190941+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.190946+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.214908+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.255690+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.640682+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.641268+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.671715+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.676788+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.676808+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.772290+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.772325+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.773252+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:47.979363+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.237803+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.238285+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.319984+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.325156+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.325161+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.325212+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.326109+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.326229+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.326234+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.562697+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.563188+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.606135+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.606602+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.715556+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.719335+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.786901+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.787322+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.835832+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.845641+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.958620+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.960269+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:48.960269+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.014779+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.178027+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.181355+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.203954+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.216589+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.237764+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.239920+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.275459+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.282120+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.632008+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.632484+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.923978+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.924429+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.984242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:49.987409+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.017055+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.021821+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.036215+00:00", "trade", 5.1533, 500.0]
["2026-09-16T18:52:50.039629+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.041909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.057286+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.092970+00:00", "trade", 5.155, 900.0]
["2026-09-16T18:52:50.566554+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.569691+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.570563+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.570603+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.570608+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.570633+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.570643+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.570673+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:50.891267+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:51.005955+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:51.041058+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:51.438535+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.007770+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.007770+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.258948+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.258988+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.259430+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.355979+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.380628+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.380668+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.444766+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.445718+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.493868+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.538359+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.679049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.683790+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.683805+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.719184+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.739472+00:00", "trade", 5.1576, 1.0]
["2026-09-16T18:52:52.739493+00:00", "trade", 5.1576, 1.0]
["2026-09-16T18:52:52.740826+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:52.741307+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.205654+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.205684+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.205734+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.206541+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.206902+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.307576+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.408211+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.627909+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.628380+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.628841+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.643216+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.643667+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.664572+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.674455+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.859756+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.960411+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:54.961248+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.062093+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.062454+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.085379+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.085379+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.085379+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.085389+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.214271+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.214271+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.411761+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.411761+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.517768+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:55.517773+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.054621+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.055103+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.061784+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.122228+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.122228+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.122724+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.127109+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.228160+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.887334+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:56.887770+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:57.422098+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:57.423155+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:57.427410+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:57.427932+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:57.626936+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:57.640553+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:57.896462+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:58.314708+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:58.417969+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.000005+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.107937+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.124101+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.226795+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.226862+00:00", "trade", 5.15, 300.0]
["2026-09-16T18:52:59.227457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.227457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.227482+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.227482+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.227497+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.227497+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.227532+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.227532+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.227968+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.243099+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.265417+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.266429+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.266460+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.279275+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.362774+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.362809+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.362819+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.362839+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.376156+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.448002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.888967+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.888967+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.888967+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.888987+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:52:59.889418+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.015082+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.064710+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.064725+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.065166+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.099383+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.118283+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.256307+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.260948+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.260953+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.449336+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.451050+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.456127+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.456132+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.456173+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.456173+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.718923+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.726977+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.727002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:00.731097+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.112460+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.112485+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.180928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.182532+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.182532+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.182963+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.750394+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.791848+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.918931+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.918931+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:01.919813+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.127948+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.128038+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.128073+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.188773+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.188778+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.364276+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.422835+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.689540+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.694181+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.694181+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.903600+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.906492+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.906538+00:00", "trade", 5.15, 35.0]
["2026-09-16T18:53:02.907169+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.907169+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.907329+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.907610+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.910652+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:02.916451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:03.100419+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:03.101005+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:03.102664+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:03.109766+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:03.210145+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:03.215212+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.345574+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.368564+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.369025+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.379129+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.474155+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.505620+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.506868+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.579791+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.601152+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.791345+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.899418+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:04.915862+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:05.039902+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:05.070831+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:05.179194+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:05.269218+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:05.542584+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:05.542624+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:05.553605+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:05.589561+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:06.009436+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:06.010769+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:06.039106+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:06.072240+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:06.098929+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:06.265225+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:06.383628+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:53:06.385010+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:06.423041+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:07.157429+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:07.160627+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:07.163995+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:07.265452+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:07.683554+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:07.684128+00:00", "trade", 5.155, 800.0]
["2026-09-16T18:53:07.934050+00:00", "trade", 5.1673, 500.0]
["2026-09-16T18:53:07.935442+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:08.502274+00:00", "trade", 5.16, 8.0]
["2026-09-16T18:53:09.040358+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:09.254057+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:09.257099+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:09.274360+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:09.274360+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:09.298287+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:09.648556+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:09.885034+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.686728+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.894320+00:00", "trade", 5.16, 25.0]
["2026-09-16T18:53:10.894323+00:00", "trade", 5.16, 115.0]
["2026-09-16T18:53:10.894894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.895180+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.895340+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.899214+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.899239+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.905003+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.905069+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.905444+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.905920+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:10.930303+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.042415+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.261046+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.261527+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.367559+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.394930+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.445465+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.462591+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.506686+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.507327+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.522363+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:11.699450+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:12.509113+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:12.511213+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:12.602727+00:00", "trade", 5.1591, 2000.0]
["2026-09-16T18:53:12.666547+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:12.667004+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:12.667144+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:12.678336+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:12.694864+00:00", "trade", 5.155, 70.0]
["2026-09-16T18:53:14.166454+00:00", "trade", 5.1599, 2000.0]
["2026-09-16T18:53:14.296013+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:14.304157+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:14.306598+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:14.536139+00:00", "trade", 5.155, 2000.0]
["2026-09-16T18:53:14.558567+00:00", "trade", 5.1541, 1.0]
["2026-09-16T18:53:14.782230+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:14.783914+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:14.787247+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:15.538835+00:00", "trade", 5.1582, 2000.0]
["2026-09-16T18:53:15.937311+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:16.052716+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:16.052756+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:16.275316+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:16.275832+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:16.747189+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:16.889510+00:00", "trade", 5.155, 800.0]
["2026-09-16T18:53:16.890586+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:16.916776+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:53:16.944890+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:16.945632+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.127565+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.127600+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.127906+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.128156+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.134907+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.158484+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.164187+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.179248+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.179980+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.220862+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.335154+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.368990+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.383595+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.405522+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.451882+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.483061+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.643318+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.726070+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.750303+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.750794+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.755856+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.845339+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.847609+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.847785+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.848341+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.863412+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.864640+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.909407+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.909848+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:17.949738+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:18.437379+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:18.481447+00:00", "trade", 5.1591, 2000.0]
["2026-09-16T18:53:19.008313+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.340409+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:53:19.340990+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.340998+00:00", "trade", 5.16, 80.0]
["2026-09-16T18:53:19.341001+00:00", "trade", 5.16, 600.0]
["2026-09-16T18:53:19.341011+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.341031+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.341472+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.555782+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.557060+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.559105+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.585668+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.631432+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.682910+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.683301+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.856869+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:19.894463+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.048706+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.048741+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.057592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.165273+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.165414+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.168085+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.168862+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.196738+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.774915+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.798100+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.829029+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.834853+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:20.877995+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:23.006023+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:23.180197+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:23.817685+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:24.337333+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:24.909861+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:24.939772+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:25.031014+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:25.102204+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:26.064485+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:26.064485+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:26.064976+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:26.213951+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:27.210900+00:00", "trade", 5.155, 5.0]
["2026-09-16T18:53:27.337632+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:27.344955+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:27.477250+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:27.512019+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:27.512587+00:00", "trade", 5.155, 300.0]
["2026-09-16T18:53:28.009567+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:28.010424+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:28.011090+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:30.015092+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:30.369807+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:31.207006+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:31.390748+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:31.573147+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:31.846198+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:31.980739+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:32.346279+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:32.346735+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:32.458010+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:32.804610+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:33.126159+00:00", "trade", 5.158, 1000.0]
["2026-09-16T18:53:33.126772+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:33.127629+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:33.385438+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:33.665480+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:33.740072+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:33.740543+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:33.798443+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.798660+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.799342+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.800422+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.805823+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.806481+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.806902+00:00", "trade", 5.155, 16.0]
["2026-09-16T18:53:33.806905+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:53:33.807693+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:33.811232+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.811461+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.811954+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.814973+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.819012+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.819033+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.819671+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.831759+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.837311+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.839861+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:33.858003+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:34.185729+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.267062+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.269237+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.297755+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.338195+00:00", "trade", 5.1536, 300.0]
["2026-09-16T18:53:34.367717+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.370894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.505239+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.553118+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.553594+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.588343+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:34.597693+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:53:34.597693+00:00", "trade", 5.155, 11.0]
["2026-09-16T18:53:34.597695+00:00", "trade", 5.155, 11.0]
["2026-09-16T18:53:34.613372+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.712197+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.725451+00:00", "trade", 5.15, 300.0]
["2026-09-16T18:53:34.726381+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.726451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.783276+00:00", "trade", 5.155, 14.0]
["2026-09-16T18:53:34.783276+00:00", "trade", 5.155, 17.0]
["2026-09-16T18:53:34.783995+00:00", "trade", 5.155, 17.0]
["2026-09-16T18:53:34.785181+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.785191+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.805484+00:00", "trade", 5.155, 14.0]
["2026-09-16T18:53:34.806065+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:34.818523+00:00", "trade", 5.15, 14.0]
["2026-09-16T18:53:35.007666+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.007671+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.007751+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.007811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.009139+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.009701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.010172+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.010457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.012457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.018957+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.019128+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.019589+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.022947+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.023268+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.023493+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.023784+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.024060+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.024185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.024425+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.036980+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.037010+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.037151+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.042934+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.043406+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.043696+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.043731+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.112971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.113427+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.198806+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.207136+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.207191+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.207476+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.207823+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.208168+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.211521+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.273569+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.307484+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.310286+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.310592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.311083+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.311334+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.315494+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.326660+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.477930+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.478657+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.493152+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:53:35.530591+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.531052+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.643204+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.749612+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:35.755486+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.121663+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.169522+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.175326+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.383542+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.384569+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.506850+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.526497+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.593878+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.655204+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.655705+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.656126+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.656371+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.662220+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.708867+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.708869+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:53:36.709333+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:53:36.709817+00:00", "trade", 5.15, 400.0]
["2026-09-16T18:53:36.710004+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:53:36.710010+00:00", "trade", 5.15, 75.0]
["2026-09-16T18:53:36.710010+00:00", "trade", 5.15, 500.0]
["2026-09-16T18:53:36.710012+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:53:36.710105+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710117+00:00", "trade", 5.15, 2.0]
["2026-09-16T18:53:36.710120+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710121+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:36.710121+00:00", "trade", 5.15, 400.0]
["2026-09-16T18:53:36.710147+00:00", "trade", 5.15, 1100.0]
["2026-09-16T18:53:36.710190+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710211+00:00", "trade", 5.15, 205.0]
["2026-09-16T18:53:36.710240+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710240+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710250+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710290+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710290+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710295+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710310+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710335+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710375+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710470+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710592+00:00", "trade", 5.15, 1195.0]
["2026-09-16T18:53:36.710596+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710604+00:00", "trade", 5.15, 13.0]
["2026-09-16T18:53:36.710620+00:00", "trade", 5.15, 1300.0]
["2026-09-16T18:53:36.710726+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710731+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710731+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710731+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710736+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710736+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710747+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710861+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710897+00:00", "quote", 5.15, 5.15]
["2026-09-16T18:53:36.710966+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711037+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:36.711092+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:36.711137+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:36.711167+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711197+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711217+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711217+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711257+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711312+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711312+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711338+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:36.711433+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711433+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711458+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711498+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711518+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711558+00:00", "trade", 5.145, 582.0]
["2026-09-16T18:53:36.711598+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711613+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711672+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:36.711678+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711743+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711743+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711979+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.711994+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712034+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712089+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712114+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712180+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:36.712255+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712275+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712300+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712460+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712480+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712711+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712716+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712751+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712751+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712776+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712866+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712957+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.712976+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.713267+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.713297+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.713498+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.713507+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.713528+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.714535+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.714600+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.716535+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.717251+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.717930+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:36.732939+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.742667+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.769010+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.769496+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.769957+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.811521+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.919774+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.920465+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:36.948232+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.258285+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.262916+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.290266+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.323791+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.356469+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.365285+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.396494+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.405049+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.415494+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.421098+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.514340+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.520284+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.549629+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.648018+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.705986+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.706432+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.729848+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.771211+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.803353+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.826603+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:37.897692+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.134456+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.338326+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.343048+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.477543+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.485838+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.486324+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.516774+00:00", "trade", 5.145, 30.0]
["2026-09-16T18:53:38.579646+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.650620+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:38.964477+00:00", "trade", 5.15, 2000.0]
["2026-09-16T18:53:39.198805+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:39.210433+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:39.210443+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:39.440927+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:39.651548+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:40.190958+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:40.235695+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:40.288335+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:40.376264+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:40.783830+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:40.993920+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:40.995258+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.019115+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.024648+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.110021+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.112186+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.139747+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.140193+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.166626+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.186047+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.625188+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.684234+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.686854+00:00", "trade", 5.15, 5.0]
["2026-09-16T18:53:41.687958+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:41.699320+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:42.632176+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:42.683875+00:00", "trade", 5.145, 200.0]
["2026-09-16T18:53:42.684856+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:42.787972+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:42.788533+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:43.244960+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:43.248684+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:43.496955+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:43.580073+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:43.610395+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:43.619392+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:44.778296+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.563597+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.563601+00:00", "trade", 5.15, 5150.0]
["2026-09-16T18:53:45.563640+00:00", "trade", 5.15, 10200.0]
["2026-09-16T18:53:45.563643+00:00", "trade", 5.15, 300.0]
["2026-09-16T18:53:45.563643+00:00", "trade", 5.15, 79.0]
["2026-09-16T18:53:45.563646+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:45.563651+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.563664+00:00", "trade", 5.15, 1300.0]
["2026-09-16T18:53:45.563668+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:45.563671+00:00", "trade", 5.15, 500.0]
["2026-09-16T18:53:45.563671+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:45.563674+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:45.563674+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:53:45.563681+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.563832+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.563932+00:00", "trade", 5.15, 1700.0]
["2026-09-16T18:53:45.563932+00:00", "trade", 5.15, 600.0]
["2026-09-16T18:53:45.563938+00:00", "trade", 5.15, 400.0]
["2026-09-16T18:53:45.563938+00:00", "trade", 5.15, 1000.0]
["2026-09-16T18:53:45.563944+00:00", "trade", 5.15, 1347.0]
["2026-09-16T18:53:45.563947+00:00", "trade", 5.15, 1000.0]
["2026-09-16T18:53:45.564137+00:00", "trade", 5.15, 2984.0]
["2026-09-16T18:53:45.564137+00:00", "trade", 5.15, 1000.0]
["2026-09-16T18:53:45.564139+00:00", "trade", 5.15, 2425.0]
["2026-09-16T18:53:45.564230+00:00", "trade", 5.15, 632.0]
["2026-09-16T18:53:45.564513+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564594+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564624+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564624+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564644+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564657+00:00", "trade", 5.15, 1100.0]
["2026-09-16T18:53:45.564674+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564714+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564719+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564729+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.564784+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.565120+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.569170+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.569996+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.570177+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.570317+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.570357+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:45.926024+00:00", "trade", 5.15, 13.0]
["2026-09-16T18:53:46.110676+00:00", "trade", 5.15, 5.0]
["2026-09-16T18:53:47.256097+00:00", "trade", 5.1499, 2000.0]
["2026-09-16T18:53:47.491416+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:53:47.491687+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:47.492118+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:47.492133+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:47.492534+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.190771+00:00", "trade", 5.1499, 2000.0]
["2026-09-16T18:53:48.299855+00:00", "trade", 5.1865, 100.0]
["2026-09-16T18:53:48.480557+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.488386+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.488466+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.488496+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.489623+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.859459+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.859514+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.860291+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.860451+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.880073+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:48.880514+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:49.133341+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:49.133782+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:49.134699+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:49.153354+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:49.269436+00:00", "trade", 5.145, 2000.0]
["2026-09-16T18:53:50.022363+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:50.357174+00:00", "trade", 5.1491, 2000.0]
["2026-09-16T18:53:50.357788+00:00", "trade", 5.1864, 400.0]
["2026-09-16T18:53:50.727109+00:00", "trade", 5.1499, 200.0]
["2026-09-16T18:53:50.741175+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:52.420844+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:53:52.689182+00:00", "trade", 5.1499, 2000.0]
["2026-09-16T18:53:53.556995+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:53.558253+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:53.558273+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:53.873920+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:53.935205+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.048099+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.366979+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.372777+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.512224+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.515342+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.795033+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.872843+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.875775+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.875775+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.943196+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.943637+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.954698+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.956813+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:54.963870+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:55.000542+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:55.778309+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:55.843883+00:00", "trade", 5.145, 17.0]
["2026-09-16T18:53:55.843889+00:00", "trade", 5.145, 200.0]
["2026-09-16T18:53:55.843889+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:53:55.844973+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:55.846960+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:53:55.846960+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:53:55.848449+00:00", "trade", 5.15, 5000.0]
["2026-09-16T18:53:55.848451+00:00", "trade", 5.15, 1200.0]
["2026-09-16T18:53:55.848451+00:00", "trade", 5.15, 300.0]
["2026-09-16T18:53:55.857106+00:00", "trade", 5.145, 400.0]
["2026-09-16T18:53:55.857289+00:00", "trade", 5.145, 200.0]
["2026-09-16T18:53:55.880901+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:53:55.880901+00:00", "trade", 5.145, 600.0]
["2026-09-16T18:53:55.881322+00:00", "trade", 5.145, 500.0]
["2026-09-16T18:53:55.881540+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:55.881975+00:00", "trade", 5.145, 16.0]
["2026-09-16T18:53:55.882001+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:55.882017+00:00", "trade", 5.145, 1400.0]
["2026-09-16T18:53:55.989577+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.003049+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.148265+00:00", "trade", 5.15, 20.0]
["2026-09-16T18:53:56.558096+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.565453+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.569466+00:00", "trade", 5.145, 18.0]
["2026-09-16T18:53:56.843740+00:00", "trade", 5.145, 74.0]
["2026-09-16T18:53:56.844358+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.853550+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:53:56.853553+00:00", "trade", 5.145, 11.0]
["2026-09-16T18:53:56.853556+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:53:56.854491+00:00", "trade", 5.145, 17.0]
["2026-09-16T18:53:56.862170+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.869911+00:00", "trade", 5.14, 11.0]
["2026-09-16T18:53:56.933355+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.933771+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.933891+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.933911+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.933936+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.934016+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.934101+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.934177+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.934262+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.934878+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.936998+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.939820+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.941559+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:56.974106+00:00", "trade", 5.145, 16.0]
["2026-09-16T18:53:57.207375+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:53:57.209769+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:53:57.243979+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:57.261676+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:57.295808+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:57.329538+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:57.393671+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:57.394142+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:57.433069+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:57.436954+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.017631+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.017647+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.017688+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:53:58.017947+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.018258+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.018323+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.018323+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.018764+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.018764+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.461558+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.461564+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.461568+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.462295+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.594816+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:58.839699+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.009784+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.294667+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.555538+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.557413+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.558300+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.558581+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.564665+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.566986+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.567898+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.590371+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.652494+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.652519+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.652805+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.653010+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.653237+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:53:59.653537+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.654008+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.656213+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.658656+00:00", "trade", 5.14, 1500.0]
["2026-09-16T18:53:59.658656+00:00", "trade", 5.14, 6.0]
["2026-09-16T18:53:59.658659+00:00", "trade", 5.14, 294.0]
["2026-09-16T18:53:59.658887+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:53:59.659386+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.659566+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.659611+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:53:59.660111+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:53:59.660562+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:53:59.661116+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:53:59.667229+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:53:59.667239+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:53:59.667278+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:53:59.667280+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:53:59.667289+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:53:59.667304+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:53:59.667365+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:53:59.667400+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:53:59.667585+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:53:59.667671+00:00", "trade", 5.14, 11.0]
["2026-09-16T18:53:59.667802+00:00", "trade", 5.14, 184.0]
["2026-09-16T18:53:59.667825+00:00", "trade", 5.14, 1516.0]
["2026-09-16T18:53:59.667871+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:53:59.667896+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668101+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668140+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:53:59.668197+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668242+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668247+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668287+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668377+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668377+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668457+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668457+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668492+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668653+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668698+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668728+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668778+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.668778+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669019+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669229+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669229+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669249+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669289+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669289+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669440+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669440+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669700+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669720+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669740+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669755+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669790+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.669891+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.670211+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.670211+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.670236+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.670257+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.670452+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.670728+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.671379+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.671645+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.677433+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:53:59.759338+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:53:59.759950+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.759970+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.759970+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.759985+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.760597+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:53:59.769613+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.015108+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.216272+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.220216+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.238404+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.243547+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.328710+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.344277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.359804+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.420523+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.426578+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:00.897486+00:00", "trade", 5.135, 400.0]
["2026-09-16T18:54:00.963962+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.016928+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.052859+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.053330+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.053781+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.085908+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.112521+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.127166+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.127687+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.159743+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.160214+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.160655+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.192035+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.194952+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.241012+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.252855+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.293627+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.294068+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.344674+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.344834+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.345165+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.348122+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.348563+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.422890+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.422910+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.433185+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.454831+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.516538+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.638328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.649013+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.804233+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.805511+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:01.912761+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.052214+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.117544+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.291553+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.331564+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.483255+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.505984+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.538982+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.539434+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.542310+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.542952+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:02.543939+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.071751+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.131664+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.137147+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.272264+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.287655+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.287675+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.292712+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.294036+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.294186+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.656158+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.671474+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.757008+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.767433+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.767884+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.897873+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.898385+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:03.937012+00:00", "trade", 5.1669, 100.0]
["2026-09-16T18:54:04.022741+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.024635+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.031116+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.190169+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.358565+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.359708+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.380753+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.500508+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.589235+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:04.692490+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:05.336173+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:05.442657+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:05.465872+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:05.467606+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:05.722568+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.012839+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.030597+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.031158+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.039643+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.164731+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.241399+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.244195+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.272247+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.607134+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.617559+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.655239+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:06.678755+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.290878+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.291785+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.291980+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.292366+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.294241+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.438063+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.471397+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.637688+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:07.660022+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:08.398981+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:08.403808+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:08.981609+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:08.982847+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.049741+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.050187+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.079717+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.092082+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.219042+00:00", "trade", 5.1845, 14.0]
["2026-09-16T18:54:09.220432+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.258303+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.259535+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.276997+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.279408+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.306818+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.306838+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.429696+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.429851+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.459792+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.461060+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.524050+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.524541+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.570180+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.596297+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.616591+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.616716+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.618014+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.880629+00:00", "trade", 5.135, 900.0]
["2026-09-16T18:54:09.884187+00:00", "trade", 5.135, 1880.0]
["2026-09-16T18:54:09.884331+00:00", "trade", 5.135, 1900.0]
["2026-09-16T18:54:09.885060+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.885541+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.911763+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:09.925376+00:00", "trade", 5.135, 2400.0]
["2026-09-16T18:54:10.074321+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:10.183901+00:00", "trade", 5.1342, 11.0]
["2026-09-16T18:54:11.095402+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:12.118306+00:00", "trade", 5.135, 300.0]
["2026-09-16T18:54:12.307378+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:54:14.139721+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.153048+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.190372+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.190813+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.193499+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.205267+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.269971+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.270863+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.388759+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:14.744867+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:15.015359+00:00", "trade", 5.139, 1000.0]
["2026-09-16T18:54:15.745991+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:16.105697+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:16.239965+00:00", "trade", 5.1837, 100.0]
["2026-09-16T18:54:16.923550+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:16.934471+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:16.943673+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:16.943842+00:00", "trade", 5.14, 5.0]
["2026-09-16T18:54:16.946304+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:16.948514+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:16.949918+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:16.950760+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.126333+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.126408+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.126483+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.126814+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.126934+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.128849+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.194155+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.481669+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.483012+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.608250+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.673471+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.992149+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:17.992651+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:18.088744+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:18.176208+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:18.930418+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:18.930559+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:20.137683+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:20.140209+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:20.144394+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:20.160182+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:20.170952+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:20.171002+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:20.918839+00:00", "trade", 5.1836, 100.0]
["2026-09-16T18:54:20.920247+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:21.542729+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:21.542769+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:21.542809+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.455943+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.456460+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.456465+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.456805+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.457101+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.457192+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.553080+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.719411+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:22.731304+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:23.145841+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:23.401755+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:23.523465+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:23.528933+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:23.552379+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:23.586310+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:23.587312+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:23.879253+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.084196+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.084271+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.084787+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.085223+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.156172+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.157049+00:00", "trade", 5.14, 800.0]
["2026-09-16T18:54:24.157106+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:24.157172+00:00", "trade", 5.14, 514.0]
["2026-09-16T18:54:24.157766+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.158137+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.164662+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.167659+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.168331+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.168421+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.526737+00:00", "trade", 5.14, 600.0]
["2026-09-16T18:54:24.527306+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.763729+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.951000+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.951190+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.951395+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.952468+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.952553+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:24.953034+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:25.017388+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:25.075657+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:25.274339+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:25.280369+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:25.280394+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:25.280730+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:25.280760+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:25.562065+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.008654+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.009226+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.009346+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.009656+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.009787+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.010263+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.362210+00:00", "trade", 5.14, 1400.0]
["2026-09-16T18:54:27.362542+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.364151+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.364582+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.364892+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.365965+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.370656+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.377397+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.378294+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.378339+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.378354+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.387040+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.413563+00:00", "trade", 5.1392, 2000.0]
["2026-09-16T18:54:27.439550+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.523365+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:27.524498+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.390570+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.390575+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.623550+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.623986+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.624231+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.663164+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.669725+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.703525+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.743931+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.846380+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.846836+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.875755+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.884075+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.935402+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.958101+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:28.987662+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:29.005594+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:29.085334+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:29.085505+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:29.261383+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:29.380788+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:29.839284+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:29.863868+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:29.900405+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.007786+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.008077+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.008136+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.009359+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.015128+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.085796+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.086944+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.109217+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.206609+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.217174+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.219019+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.229609+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.236138+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:54:30.236996+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.237072+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.237072+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.239753+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.239753+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.239758+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.240144+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.242916+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.243397+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.390001+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.390457+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.412534+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.412715+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.456414+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.498238+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.524125+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.574264+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.579863+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.681740+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.734807+00:00", "trade", 5.135, 300.0]
["2026-09-16T18:54:30.734817+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.735448+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.735574+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.735834+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.738412+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:54:30.738516+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:30.854516+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:54:30.939860+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.323681+00:00", "trade", 5.135, 2000.0]
["2026-09-16T18:54:31.457933+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:54:31.462028+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.463848+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.479413+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:31.480267+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.480432+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.480477+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.480948+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.485274+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.488948+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.520718+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:31.664049+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.249188+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.939978+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.940192+00:00", "trade", 5.14, 5.0]
["2026-09-16T18:54:32.940820+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.941070+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.945305+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.945315+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.945340+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.945396+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:32.960943+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:33.319992+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:33.320945+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:33.324258+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:33.715524+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:33.718155+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:33.719664+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:33.724831+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:33.895969+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.046858+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.112730+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.114314+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.140331+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.324620+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.641905+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.701116+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.701607+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.702780+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.705151+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.719074+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.719520+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:34.919634+00:00", "trade", 5.1828, 100.0]
["2026-09-16T18:54:34.993042+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:54:35.030666+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.087441+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.265510+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.295111+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.529592+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:35.631747+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.632193+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.686327+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.687059+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.749548+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:35.749984+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:36.245389+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:36.245900+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:36.246145+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:36.255003+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:54:36.368266+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:36.373629+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:36.374696+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:36.374701+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:36.378934+00:00", "trade", 5.14, 2900.0]
["2026-09-16T18:54:36.378973+00:00", "trade", 5.14, 83.0]
["2026-09-16T18:54:36.378973+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:36.378985+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:54:36.378988+00:00", "trade", 5.14, 120.0]
["2026-09-16T18:54:36.378988+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:36.378991+00:00", "trade", 5.14, 77.0]
["2026-09-16T18:54:36.378992+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.378994+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:36.378994+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:36.378997+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379007+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379007+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379042+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:36.379042+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379042+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379047+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:54:36.379047+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379050+00:00", "trade", 5.14, 1197.0]
["2026-09-16T18:54:36.379050+00:00", "trade", 5.14, 76.0]
["2026-09-16T18:54:36.379052+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379055+00:00", "trade", 5.14, 76.0]
["2026-09-16T18:54:36.379055+00:00", "trade", 5.14, 76.0]
["2026-09-16T18:54:36.379058+00:00", "trade", 5.14, 55.0]
["2026-09-16T18:54:36.379058+00:00", "trade", 5.14, 75.0]
["2026-09-16T18:54:36.379061+00:00", "trade", 5.14, 5.0]
["2026-09-16T18:54:36.379062+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379062+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379067+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379112+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379112+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379122+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379132+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379172+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379172+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379227+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379252+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379252+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379257+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379262+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:54:36.379262+00:00", "trade", 5.14, 120.0]
["2026-09-16T18:54:36.379262+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379262+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379268+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:36.379268+00:00", "trade", 5.14, 40.0]
["2026-09-16T18:54:36.379268+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379268+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379268+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379272+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:54:36.379273+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:36.379275+00:00", "trade", 5.14, 23.0]
["2026-09-16T18:54:36.379275+00:00", "trade", 5.14, 3100.0]
["2026-09-16T18:54:36.379280+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:36.379280+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:54:36.379352+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.379421+00:00", "trade", 5.14, 2700.0]
["2026-09-16T18:54:36.379755+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:36.379954+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.379989+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380029+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380109+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380139+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380350+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380460+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380460+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380791+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380831+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.380991+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.381407+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.381407+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.381783+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.381899+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.381914+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.382350+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.382831+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.383182+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.383227+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.383713+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.384630+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.436448+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:36.609125+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.418848+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.460011+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.500903+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.505439+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.507143+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.520079+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.582382+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.785285+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.785711+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.797008+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:37.909285+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.003956+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.027351+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.045289+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.153482+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.153968+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.310620+00:00", "trade", 5.145, 2000.0]
["2026-09-16T18:54:38.520325+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.522886+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.556496+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.574384+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.721274+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.737397+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.787331+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.850557+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.889269+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.890196+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:38.908775+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.079712+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.211773+00:00", "trade", 5.1401, 2000.0]
["2026-09-16T18:54:39.252514+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.275970+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.324671+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.394798+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.469957+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.961382+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.961913+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.961913+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.973516+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.974107+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.974112+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:39.981720+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.012706+00:00", "trade", 5.14, 30.0]
["2026-09-16T18:54:40.012709+00:00", "trade", 5.14, 80.0]
["2026-09-16T18:54:40.012915+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.013301+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.013331+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.013496+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.013571+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.013877+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.135133+00:00", "trade", 5.145, 500.0]
["2026-09-16T18:54:40.135163+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:54:40.135172+00:00", "trade", 5.145, 148.0]
["2026-09-16T18:54:40.135187+00:00", "trade", 5.14, 148.0]
["2026-09-16T18:54:40.135199+00:00", "trade", 5.145, 334.0]
["2026-09-16T18:54:40.135220+00:00", "trade", 5.14, 334.0]
["2026-09-16T18:54:40.135230+00:00", "trade", 5.145, 193.0]
["2026-09-16T18:54:40.135251+00:00", "trade", 5.14, 193.0]
["2026-09-16T18:54:40.135422+00:00", "trade", 5.145, 825.0]
["2026-09-16T18:54:40.135737+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.136203+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.480964+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.481460+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.530021+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.530502+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.552630+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:40.595948+00:00", "trade", 5.1417, 148.0]
["2026-09-16T18:54:40.810527+00:00", "trade", 5.1401, 193.0]
["2026-09-16T18:54:41.024730+00:00", "trade", 5.145, 2000.0]
["2026-09-16T18:54:41.206594+00:00", "trade", 5.14, 334.0]
["2026-09-16T18:54:41.878567+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.904053+00:00", "trade", 5.1412, 2000.0]
["2026-09-16T18:54:41.946880+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.947055+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.947105+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.947120+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.947396+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.947666+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.948689+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.959765+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.985622+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.986439+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:41.986599+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.034122+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.085399+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.185357+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.228450+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.349769+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.387729+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.603749+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.603794+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.718888+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.719028+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.790519+00:00", "trade", 5.1401, 2000.0]
["2026-09-16T18:54:42.791100+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.889509+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.889935+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.929760+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:42.992810+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:43.159923+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:43.163116+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:43.173681+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:54:43.181706+00:00", "trade", 5.14, 28.0]
["2026-09-16T18:54:43.228395+00:00", "trade", 5.14, 400.0]
["2026-09-16T18:54:43.228407+00:00", "trade", 5.14, 3100.0]
["2026-09-16T18:54:43.228407+00:00", "trade", 5.14, 73.0]
["2026-09-16T18:54:43.228410+00:00", "trade", 5.14, 520.0]
["2026-09-16T18:54:43.228413+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:54:43.228440+00:00", "trade", 5.14, 74.0]
["2026-09-16T18:54:43.228440+00:00", "trade", 5.14, 811.0]
["2026-09-16T18:54:43.228446+00:00", "trade", 5.14, 74.0]
["2026-09-16T18:54:43.228450+00:00", "trade", 5.14, 700.0]
["2026-09-16T18:54:43.228450+00:00", "trade", 5.14, 12.0]
["2026-09-16T18:54:43.228452+00:00", "trade", 5.14, 1069.0]
["2026-09-16T18:54:43.228458+00:00", "trade", 5.14, 228.0]
["2026-09-16T18:54:43.228458+00:00", "trade", 5.14, 77.0]
["2026-09-16T18:54:43.228482+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:43.228527+00:00", "trade", 5.14, 3.0]
["2026-09-16T18:54:43.228622+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:43.228647+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:43.228651+00:00", "trade", 5.14, 13200.0]
["2026-09-16T18:54:43.228651+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:54:43.228677+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:43.228707+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:43.228722+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:54:43.228727+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228797+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228797+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228802+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228807+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228827+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228887+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228892+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228972+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228988+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228988+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.228988+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229138+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229158+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229273+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229338+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229363+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229403+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229499+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229554+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229569+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229607+00:00", "trade", 5.14, 24.0]
["2026-09-16T18:54:43.229614+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229629+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229629+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229689+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.229729+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.230075+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.230205+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.230215+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.230225+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.230386+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.230737+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.230752+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.230847+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.231298+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.231308+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.231338+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.232606+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.233408+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.236620+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:54:43.253135+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.260588+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.295701+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.296774+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.329318+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.445824+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.713847+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.713852+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.714333+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:43.909613+00:00", "trade", 5.13, 50.0]
["2026-09-16T18:54:43.909622+00:00", "trade", 5.135, 50.0]
["2026-09-16T18:54:43.909649+00:00", "trade", 5.13, 20.0]
["2026-09-16T18:54:43.909661+00:00", "trade", 5.135, 20.0]
["2026-09-16T18:54:43.909784+00:00", "trade", 5.135, 1930.0]
["2026-09-16T18:54:44.016854+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:44.119188+00:00", "trade", 5.1602, 28.0]
["2026-09-16T18:54:44.229415+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:44.571890+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:44.584709+00:00", "trade", 5.135, 30.0]
["2026-09-16T18:54:44.873543+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:44.874025+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:45.152688+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:45.668030+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:45.698142+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.380486+00:00", "trade", 5.135, 12.0]
["2026-09-16T18:54:46.505424+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.506011+00:00", "trade", 5.135, 20.0]
["2026-09-16T18:54:46.506011+00:00", "trade", 5.135, 12.0]
["2026-09-16T18:54:46.582473+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.590442+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.606685+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.608204+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.616815+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.627670+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.630141+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.630197+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.679980+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.873305+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.873686+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.874859+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:46.907584+00:00", "trade", 5.1323, 3.0]
["2026-09-16T18:54:47.066939+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:54:47.111698+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.174648+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.175299+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.205186+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.205657+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.209907+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.249641+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.324485+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.364139+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.547410+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.549165+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.549661+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.702655+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.734361+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.736080+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.819589+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.820060+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:47.842303+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:48.056909+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:48.580044+00:00", "trade", 5.1602, 100.0]
["2026-09-16T18:54:48.581428+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:49.982409+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:49.982449+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:50.380020+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:51.196721+00:00", "trade", 5.135, 300.0]
["2026-09-16T18:54:51.196745+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:54:51.490820+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:51.557532+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:54:51.593615+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:52.303370+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:52.346819+00:00", "trade", 5.135, 8794.0]
["2026-09-16T18:54:52.596182+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:52.878976+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:52.903364+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:54.223001+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:55.137058+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:56.807069+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:56.810914+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:56.812973+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:56.856708+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:56.857284+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:57.055711+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:57.177496+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:57.764109+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:57.766288+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:57.880373+00:00", "trade", 5.1785, 100.0]
["2026-09-16T18:54:57.883600+00:00", "trade", 5.1785, 30.0]
["2026-09-16T18:54:58.068217+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:58.864954+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:58.864979+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:58.865000+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:54:58.925895+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:00.015158+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:00.467621+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.042129+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.122776+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.123232+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.143315+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.166345+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.187310+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.212941+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.297803+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.508309+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.518358+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:01.726914+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.061571+00:00", "trade", 5.1616, 24.0]
["2026-09-16T18:55:02.089388+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.089708+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.211333+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.211804+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.331143+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.361892+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.386184+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.413650+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.438183+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.444002+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.509042+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.517477+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.566724+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:02.678861+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:03.277451+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:03.290698+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:04.356486+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:04.424042+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:04.424533+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:04.433299+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:04.928553+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:04.966924+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.070852+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.071378+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.079097+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.089667+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.353234+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.548609+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.598754+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.599240+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.722088+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.762439+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:05.928795+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:06.051186+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:06.074050+00:00", "trade", 5.1784, 400.0]
["2026-09-16T18:55:06.076804+00:00", "trade", 5.1784, 100.0]
["2026-09-16T18:55:06.226353+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:06.227651+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:07.011042+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:07.380020+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:07.381699+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:07.451814+00:00", "trade", 5.134, 21.0]
["2026-09-16T18:55:07.452180+00:00", "trade", 5.134, 1.0]
["2026-09-16T18:55:07.590857+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:07.613351+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:07.962242+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:08.837040+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:08.837822+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:08.993152+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:09.094864+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:10.195886+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:10.199519+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:10.430153+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:10.665668+00:00", "trade", 5.1324, 1.0]
["2026-09-16T18:55:10.888009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:11.569622+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.470682+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.495251+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.495602+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.519218+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.915550+00:00", "trade", 5.14, 117.0]
["2026-09-16T18:55:12.916023+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916118+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916118+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916148+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916173+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916173+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916188+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916188+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916454+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.916459+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.920343+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:12.956720+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:13.242851+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:13.246815+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:13.246916+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:13.346359+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:55:13.555342+00:00", "trade", 5.1399, 9.0]
["2026-09-16T18:55:13.556352+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:13.556793+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:14.022071+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022119+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:14.022119+00:00", "trade", 5.14, 9.0]
["2026-09-16T18:55:14.022127+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022167+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022172+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022197+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022457+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022467+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022473+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022473+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022474+00:00", "trade", 5.14, 148.0]
["2026-09-16T18:55:14.022478+00:00", "trade", 5.14, 3.0]
["2026-09-16T18:55:14.022478+00:00", "trade", 5.14, 78.0]
["2026-09-16T18:55:14.022481+00:00", "trade", 5.14, 281.0]
["2026-09-16T18:55:14.022486+00:00", "trade", 5.14, 73.0]
["2026-09-16T18:55:14.022486+00:00", "trade", 5.14, 55.0]
["2026-09-16T18:55:14.022486+00:00", "trade", 5.14, 25.0]
["2026-09-16T18:55:14.022492+00:00", "trade", 5.14, 2.0]
["2026-09-16T18:55:14.022638+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022658+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022663+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022708+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.022736+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:55:14.022739+00:00", "trade", 5.14, 1400.0]
["2026-09-16T18:55:14.022739+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:14.022757+00:00", "trade", 5.14, 628.0]
["2026-09-16T18:55:14.023059+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:14.023144+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.023482+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:55:14.024633+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.024913+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.025114+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.025671+00:00", "trade", 5.14, 40.0]
["2026-09-16T18:55:14.026692+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.026898+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.028106+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.028136+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.028326+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.028733+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.028973+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.029429+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.029765+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.030416+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.031429+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.031454+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.031459+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.032150+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.035965+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.035990+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.036105+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.038390+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.047908+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.062437+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.118311+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.277855+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.508941+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.522694+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.525410+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.545398+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.676766+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.687205+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.687361+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.692643+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.698016+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.698031+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.713322+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.719362+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.768895+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.976419+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.982924+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.994712+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.995580+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:14.999434+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:15.115370+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:15.144825+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:15.149060+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:15.158608+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:15.162452+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:15.171604+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:15.195997+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:15.233466+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:16.684687+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:16.694405+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:17.699137+00:00", "trade", 5.1396, 200.0]
["2026-09-16T18:55:18.915263+00:00", "trade", 5.1416, 20.0]
["2026-09-16T18:55:19.068378+00:00", "trade", 5.14, 600.0]
["2026-09-16T18:55:19.068378+00:00", "trade", 5.14, 81.0]
["2026-09-16T18:55:19.068378+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:19.068378+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:19.069009+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.069009+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.069009+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.069044+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.069064+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.069064+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.069500+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.069696+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.077286+00:00", "trade", 5.14, 142.0]
["2026-09-16T18:55:19.081222+00:00", "trade", 5.14, 158.0]
["2026-09-16T18:55:19.081829+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.086274+00:00", "trade", 5.1403, 656.0]
["2026-09-16T18:55:19.162035+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.176505+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.360954+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.377764+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.449791+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.729682+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.730003+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.846240+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.846445+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.846846+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.848009+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.848480+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:19.893131+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.009925+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.011092+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.011548+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.068990+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.069191+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.069722+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.089253+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.391643+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.505124+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.514576+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.531542+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.531627+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.535867+00:00", "trade", 5.14, 1300.0]
["2026-09-16T18:55:20.537862+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.539470+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.540277+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.543365+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.543425+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.674211+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.774806+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.818294+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.918814+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:20.919495+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:21.200083+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:21.332800+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:21.569303+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:21.569308+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:21.599538+00:00", "trade", 5.1726, 500.0]
["2026-09-16T18:55:21.866495+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:21.871272+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:22.062139+00:00", "trade", 5.145, 2000.0]
["2026-09-16T18:55:22.537037+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:22.940147+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:22.959142+00:00", "trade", 5.1401, 2000.0]
["2026-09-16T18:55:23.041298+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:23.053547+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:23.257974+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:23.291358+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:23.808866+00:00", "trade", 5.1411, 2000.0]
["2026-09-16T18:55:23.928570+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:23.934725+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:23.954893+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:23.988588+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:23.994507+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:24.061342+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:24.764322+00:00", "trade", 5.1597, 10.0]
["2026-09-16T18:55:24.765749+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.349043+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.349068+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.458062+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.872584+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.877712+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.877917+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.878293+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.907127+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.987058+00:00", "trade", 5.141, 1000.0]
["2026-09-16T18:55:25.989728+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.996690+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:25.997337+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.012844+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.061675+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.061747+00:00", "trade", 5.1441, 2000.0]
["2026-09-16T18:55:26.080555+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.282796+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.317213+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.318100+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.413177+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.495829+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.500740+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.632033+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.632063+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.632645+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.640603+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.675817+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.713913+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.797527+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.950802+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:26.959172+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:27.008414+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:27.163198+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:27.179101+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:27.280517+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.169449+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.170742+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.335539+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.336517+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.336978+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.337198+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.366839+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.502632+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.600204+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.625149+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.646334+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:28.689738+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.063959+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.088903+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.288749+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.330954+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.346446+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.416308+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.687594+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.688145+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.688175+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.688551+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.697322+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.897083+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.902225+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.959666+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.959782+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.960258+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:29.973610+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.008197+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.015184+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.218964+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.219084+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.219550+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.220578+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.254263+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.254729+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.266693+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.267705+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.622755+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.623763+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.627181+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.627366+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.627843+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.632183+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.660074+00:00", "trade", 5.1596, 100.0]
["2026-09-16T18:55:30.663793+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.668865+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.679526+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.679711+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.773224+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.773670+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.776421+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.776582+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.834039+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:30.836454+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:31.124626+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:31.463853+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:31.467121+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:31.514108+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:31.514148+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:31.514614+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:32.237666+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:32.240462+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:32.343122+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:32.343638+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:32.769743+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:32.776263+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:32.819688+00:00", "trade", 5.1722, 800.0]
["2026-09-16T18:55:33.051709+00:00", "trade", 5.145, 1500.0]
["2026-09-16T18:55:33.051744+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.059072+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.059794+00:00", "trade", 5.145, 8972.0]
["2026-09-16T18:55:33.059797+00:00", "trade", 5.145, 2600.0]
["2026-09-16T18:55:33.059912+00:00", "trade", 5.145, 228.0]
["2026-09-16T18:55:33.078658+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.080709+00:00", "trade", 5.145, 8972.0]
["2026-09-16T18:55:33.080721+00:00", "trade", 5.145, 10.0]
["2026-09-16T18:55:33.080944+00:00", "trade", 5.145, 200.0]
["2026-09-16T18:55:33.081370+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.081701+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.082541+00:00", "trade", 5.145, 200.0]
["2026-09-16T18:55:33.088081+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.089239+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.091324+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.093424+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.117857+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.117862+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.310589+00:00", "trade", 5.15, 219.0]
["2026-09-16T18:55:33.310598+00:00", "trade", 5.145, 219.0]
["2026-09-16T18:55:33.310739+00:00", "trade", 5.145, 62.0]
["2026-09-16T18:55:33.437022+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.437052+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.440174+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.509720+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:33.942165+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:34.270607+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:34.519429+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:34.519695+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:34.528732+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.135792+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.162646+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.196236+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.213462+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.236517+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673180+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:35.673180+00:00", "trade", 5.14, 8192.0]
["2026-09-16T18:55:35.673203+00:00", "trade", 5.14, 3100.0]
["2026-09-16T18:55:35.673206+00:00", "trade", 5.14, 3100.0]
["2026-09-16T18:55:35.673218+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:35.673218+00:00", "trade", 5.14, 700.0]
["2026-09-16T18:55:35.673264+00:00", "trade", 5.14, 7908.0]
["2026-09-16T18:55:35.673267+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:55:35.673267+00:00", "trade", 5.14, 1150.0]
["2026-09-16T18:55:35.673357+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673377+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673382+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673397+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673462+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673487+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673487+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673493+00:00", "trade", 5.14, 1600.0]
["2026-09-16T18:55:35.673495+00:00", "trade", 5.14, 600.0]
["2026-09-16T18:55:35.673498+00:00", "trade", 5.14, 600.0]
["2026-09-16T18:55:35.673507+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673552+00:00", "trade", 5.14, 25.0]
["2026-09-16T18:55:35.673558+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:55:35.673558+00:00", "trade", 5.14, 11.0]
["2026-09-16T18:55:35.673558+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673562+00:00", "trade", 5.14, 3900.0]
["2026-09-16T18:55:35.673562+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673565+00:00", "trade", 5.14, 40.0]
["2026-09-16T18:55:35.673565+00:00", "trade", 5.14, 1300.0]
["2026-09-16T18:55:35.673567+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:55:35.673572+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673578+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673582+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:55:35.673582+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:35.673582+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:35.673582+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:55:35.673693+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673693+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673698+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673703+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:35.673708+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:35.673718+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:35.673728+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:35.673739+00:00", "trade", 5.14, 1542.0]
["2026-09-16T18:55:35.673739+00:00", "trade", 5.14, 600.0]
["2026-09-16T18:55:35.673743+00:00", "trade", 5.14, 8400.0]
["2026-09-16T18:55:35.673745+00:00", "trade", 5.14, 628.0]
["2026-09-16T18:55:35.673748+00:00", "trade", 5.14, 600.0]
["2026-09-16T18:55:35.673798+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:35.673803+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:35.673853+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:35.673863+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:35.673883+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.673893+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.673931+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:35.673948+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.673954+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674015+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674023+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674159+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674174+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674174+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674259+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674284+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674460+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674675+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674725+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674740+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674760+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.674760+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.675036+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.675236+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.675261+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.675722+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.675742+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.675838+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.675983+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.676219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.676219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.677963+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.680328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.680328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.680745+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.714655+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.774853+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.849170+00:00", "trade", 5.135, 219.0]
["2026-09-16T18:55:35.887146+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:35.888289+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:36.012028+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:36.036977+00:00", "trade", 5.13, 50.0]
["2026-09-16T18:55:36.037579+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:36.037579+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:36.324057+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:36.324061+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:37.378866+00:00", "trade", 5.135, 30.0]
["2026-09-16T18:55:38.281552+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.298513+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.346216+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.374018+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.414193+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.414434+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.414915+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.414940+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.415271+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.467410+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.524511+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.538424+00:00", "trade", 5.14, 5.0]
["2026-09-16T18:55:38.539031+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.539036+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.539096+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.539833+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.619257+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.641500+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.676478+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.734213+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:55:38.875462+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.875918+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:38.878218+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:39.070712+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:39.251577+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:39.260664+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:39.263105+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:39.263456+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.052985+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.084375+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.087137+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.088079+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.088520+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.166606+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.167042+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.254816+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.442854+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.448492+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.449014+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.619389+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:40.945171+00:00", "trade", 5.1564, 3.0]
["2026-09-16T18:55:41.021462+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.082803+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.148484+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.148960+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.263403+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.266280+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.268876+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.354630+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.354856+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.388746+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.424050+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.848631+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.961184+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:41.961625+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.052497+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.053975+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.094527+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.183368+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.183379+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.731980+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.731980+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.732436+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.794098+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.931861+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.959171+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.959872+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:42.960895+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.021329+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.021624+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.021940+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022000+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022050+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022050+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022256+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022271+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022456+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022502+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022547+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022547+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022652+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022847+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.022854+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:55:43.024231+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.070313+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:55:43.071964+00:00", "trade", 5.14, 797.0]
["2026-09-16T18:55:43.079858+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.079861+00:00", "trade", 5.14, 1190.0]
["2026-09-16T18:55:43.079897+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:43.079938+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:43.080048+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080056+00:00", "trade", 5.14, 70.0]
["2026-09-16T18:55:43.080058+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080058+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080060+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:43.080062+00:00", "trade", 5.14, 70.0]
["2026-09-16T18:55:43.080109+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080119+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080154+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080154+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080169+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080239+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080324+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080348+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:55:43.080384+00:00", "trade", 5.14, 76.0]
["2026-09-16T18:55:43.080387+00:00", "trade", 5.14, 700.0]
["2026-09-16T18:55:43.080389+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080393+00:00", "trade", 5.14, 3.0]
["2026-09-16T18:55:43.080399+00:00", "trade", 5.14, 76.0]
["2026-09-16T18:55:43.080403+00:00", "trade", 5.14, 63.0]
["2026-09-16T18:55:43.080430+00:00", "trade", 5.14, 76.0]
["2026-09-16T18:55:43.080460+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080480+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080480+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080500+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080535+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:43.080555+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.080556+00:00", "trade", 5.14, 600.0]
["2026-09-16T18:55:43.080559+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:55:43.080861+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081021+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081031+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081036+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081071+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081176+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081176+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081187+00:00", "trade", 5.14, 70.0]
["2026-09-16T18:55:43.081231+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081236+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081487+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081671+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:55:43.081903+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081908+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081968+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.081969+00:00", "trade", 5.14, 200.0]
["2026-09-16T18:55:43.082073+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.082131+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:55:43.082240+00:00", "trade", 5.14, 8.0]
["2026-09-16T18:55:43.082394+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.082409+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.082509+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.083191+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.084269+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.084910+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.085271+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.145093+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:43.181480+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:44.003212+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:44.018253+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:44.081032+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:44.303452+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:45.047934+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:45.211203+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:45.211684+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:45.220185+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:46.480135+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:46.502142+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:47.209391+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:47.236701+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:47.788280+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:47.822892+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:48.859255+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:48.859275+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:48.859571+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:48.860694+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:48.861936+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:48.893582+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:48.995554+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:49.108178+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:49.116101+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:49.218410+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:49.219528+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:49.556655+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:49.575340+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:49.584268+00:00", "trade", 5.145, 1700.0]
["2026-09-16T18:55:50.074940+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:50.155231+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:50.458744+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:50.482741+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:50.585410+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:50.754949+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:51.062140+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:51.207727+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:51.281098+00:00", "trade", 5.145, 310.0]
["2026-09-16T18:55:51.281101+00:00", "trade", 5.145, 620.0]
["2026-09-16T18:55:51.458359+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:51.459151+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:51.787894+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:51.981755+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.049416+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.260770+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.286922+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.404537+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.474283+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.651435+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.651560+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.651575+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.731465+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.784060+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.806925+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:52.824762+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.049152+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.053552+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.241109+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.244352+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.468069+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.482890+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.556851+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.557968+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.562038+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.570118+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:53.575154+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:54.243286+00:00", "trade", 5.156, 1.0]
["2026-09-16T18:55:54.250096+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:54.310961+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:54.676156+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:54.934421+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.529755+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:55:55.662976+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.863985+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.879010+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.881656+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.881677+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.882083+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.882103+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.882123+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.882474+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.882539+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.896502+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.918249+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.942491+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.942636+00:00", "trade", 5.14, 26.0]
["2026-09-16T18:55:55.942652+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.943098+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:55.945193+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:56.197700+00:00", "trade", 5.14, 1574.0]
["2026-09-16T18:55:56.197700+00:00", "trade", 5.14, 519.0]
["2026-09-16T18:55:56.197703+00:00", "trade", 5.14, 14.0]
["2026-09-16T18:55:56.197709+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:56.198250+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:56.198561+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:55:56.224202+00:00", "trade", 5.14, 4700.0]
["2026-09-16T18:55:56.224202+00:00", "trade", 5.14, 70.0]
["2026-09-16T18:55:56.224205+00:00", "trade", 5.14, 70.0]
["2026-09-16T18:55:56.224205+00:00", "trade", 5.14, 421.0]
["2026-09-16T18:55:56.224220+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:56.224223+00:00", "trade", 5.14, 249.0]
["2026-09-16T18:55:56.224317+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224342+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224433+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224453+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224478+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224491+00:00", "trade", 5.14, 900.0]
["2026-09-16T18:55:56.224528+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224553+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224558+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224578+00:00", "trade", 5.14, 292.0]
["2026-09-16T18:55:56.224578+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224578+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224581+00:00", "trade", 5.14, 6.0]
["2026-09-16T18:55:56.224587+00:00", "trade", 5.14, 13.0]
["2026-09-16T18:55:56.224588+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224593+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:56.224603+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224618+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224623+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224684+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:55:56.224686+00:00", "trade", 5.14, 560.0]
["2026-09-16T18:55:56.224829+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224859+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:55:56.224869+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.224924+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225074+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225315+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225340+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225345+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225515+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225540+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225555+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225570+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.225796+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226047+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226222+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226222+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226402+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226678+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226718+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226738+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226738+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.226833+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.227144+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.227219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.227219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.228603+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.229309+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.239899+00:00", "trade", 5.135, 500.0]
["2026-09-16T18:55:56.239930+00:00", "trade", 5.135, 400.0]
["2026-09-16T18:55:56.240101+00:00", "trade", 5.135, 700.0]
["2026-09-16T18:55:56.240492+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:55:56.271520+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:55:56.271890+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:55:56.309305+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:55:56.327092+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:56.969161+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:55:57.526748+00:00", "trade", 5.135, 973.0]
["2026-09-16T18:55:58.101708+00:00", "trade", 5.1361, 2.0]
["2026-09-16T18:56:00.015199+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:00.893501+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:01.597948+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:01.782893+00:00", "trade", 5.1399, 1500.0]
["2026-09-16T18:56:01.783970+00:00", "trade", 5.135, 2.0]
["2026-09-16T18:56:01.791895+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:01.791895+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:01.791950+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:01.792191+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:02.072333+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:02.073781+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:02.073826+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:02.437131+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:02.697211+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.040769+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.041275+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.041415+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.409427+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.410259+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.629190+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.643499+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.926277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:03.928828+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:04.190477+00:00", "trade", 5.137, 19.0]
["2026-09-16T18:56:04.190841+00:00", "trade", 5.137, 1.0]
["2026-09-16T18:56:04.229880+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:04.229883+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:56:04.369829+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:06.352294+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:06.360068+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:06.868714+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:06.868714+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:06.868759+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.226025+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.226195+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.299948+00:00", "trade", 5.135, 2.0]
["2026-09-16T18:56:07.784680+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.792368+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.940375+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.956008+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.960168+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.988676+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:07.990886+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.042007+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.055605+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.108045+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.146246+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.191574+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.192792+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.215050+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.272045+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:08.300784+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.381764+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.391262+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.391262+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.391282+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.487664+00:00", "trade", 5.135, 12.0]
["2026-09-16T18:56:10.487667+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:56:10.487670+00:00", "trade", 5.135, 15.0]
["2026-09-16T18:56:10.488329+00:00", "trade", 5.135, 12.0]
["2026-09-16T18:56:10.488331+00:00", "trade", 5.135, 40.0]
["2026-09-16T18:56:10.489480+00:00", "trade", 5.13, 150.0]
["2026-09-16T18:56:10.489484+00:00", "trade", 5.13, 19.0]
["2026-09-16T18:56:10.489486+00:00", "trade", 5.13, 12.0]
["2026-09-16T18:56:10.489507+00:00", "trade", 5.13, 58.0]
["2026-09-16T18:56:10.489696+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.489857+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.489897+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.489977+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.490082+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.490313+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.490393+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.490533+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.493009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.493009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.493219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.493300+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.493320+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.494658+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.496738+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.497289+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.497535+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.497550+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.497670+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.497856+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.498111+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.498718+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.500306+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.538562+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.539069+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.551183+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.552030+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.552095+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.552551+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.820045+00:00", "trade", 5.13, 421.0]
["2026-09-16T18:56:10.820624+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.821125+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.821446+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.821887+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.845839+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.846636+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.847032+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.853262+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.853352+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.853708+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.854680+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.863862+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.868894+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:10.957505+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:11.011829+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:11.049825+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:11.050116+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:11.165205+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:11.249997+00:00", "trade", 5.13, 1200.0]
["2026-09-16T18:56:11.250062+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:11.250097+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250123+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:56:11.250126+00:00", "trade", 5.13, 2500.0]
["2026-09-16T18:56:11.250127+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250157+00:00", "trade", 5.13, 400.0]
["2026-09-16T18:56:11.250160+00:00", "trade", 5.13, 200.0]
["2026-09-16T18:56:11.250160+00:00", "trade", 5.13, 371.0]
["2026-09-16T18:56:11.250217+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250217+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250217+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250217+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250232+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250327+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250453+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250457+00:00", "trade", 5.13, 70.0]
["2026-09-16T18:56:11.250460+00:00", "trade", 5.13, 55.0]
["2026-09-16T18:56:11.250493+00:00", "trade", 5.13, 1.0]
["2026-09-16T18:56:11.250498+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250499+00:00", "trade", 5.13, 82.0]
["2026-09-16T18:56:11.250502+00:00", "trade", 5.13, 13.0]
["2026-09-16T18:56:11.250505+00:00", "trade", 5.13, 27.0]
["2026-09-16T18:56:11.250553+00:00", "trade", 5.13, 300.0]
["2026-09-16T18:56:11.250583+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250605+00:00", "trade", 5.13, 1700.0]
["2026-09-16T18:56:11.250639+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250643+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250643+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250664+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250664+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250668+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250678+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250713+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250716+00:00", "trade", 5.13, 82.0]
["2026-09-16T18:56:11.250718+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250748+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250778+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250799+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250839+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250864+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250889+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250904+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250919+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:11.250939+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251064+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251109+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251139+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251184+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251184+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251194+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251260+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251325+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251325+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251385+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251385+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251420+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251425+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251485+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251545+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251545+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251580+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251650+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251651+00:00", "trade", 5.13, 11.0]
["2026-09-16T18:56:11.251766+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251966+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.251966+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.252026+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.252242+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.252242+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.252447+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.252703+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.254147+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.254202+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.254618+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.254618+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.254658+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.254763+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.254926+00:00", "trade", 5.13, 144.0]
["2026-09-16T18:56:11.254933+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.255946+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.259670+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.260031+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.270666+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.272029+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.285516+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.303765+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.324945+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.334367+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.359412+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.362239+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.362695+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.406715+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.422913+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.450704+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.468768+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.496639+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.525432+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.561799+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.579416+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.604741+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.626834+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.641093+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.651949+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.831762+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.836518+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.902836+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.937007+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:11.977749+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.006794+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.038484+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.039296+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.043045+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.203387+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.205176+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.485443+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.485443+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.485478+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.488210+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.501983+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.606817+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.607659+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.628459+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.685805+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.686442+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:12.869488+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.031704+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.038089+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.084981+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.085422+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.140222+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.177571+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.178052+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.193429+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.195379+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.200526+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.208470+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.211407+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.250941+00:00", "trade", 5.125, 790.0]
["2026-09-16T18:56:13.251064+00:00", "trade", 5.125, 200.0]
["2026-09-16T18:56:13.258008+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.268122+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.268127+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.287983+00:00", "trade", 5.125, 700.0]
["2026-09-16T18:56:13.319374+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.328898+00:00", "trade", 5.125, 300.0]
["2026-09-16T18:56:13.352713+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.368255+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:13.470509+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.121890+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.122742+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.124281+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.124281+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.128616+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.161334+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.164175+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.202250+00:00", "trade", 5.1201, 560.0]
["2026-09-16T18:56:14.209509+00:00", "trade", 5.129, 2000.0]
["2026-09-16T18:56:14.307164+00:00", "trade", 5.125, 1.0]
["2026-09-16T18:56:14.307185+00:00", "trade", 5.12, 1.0]
["2026-09-16T18:56:14.307212+00:00", "trade", 5.12, 100.0]
["2026-09-16T18:56:14.307362+00:00", "trade", 5.125, 148.0]
["2026-09-16T18:56:14.325008+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:56:14.329930+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.330351+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.501565+00:00", "trade", 5.1252, 2000.0]
["2026-09-16T18:56:14.502155+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:14.507082+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:15.066709+00:00", "trade", 5.125, 2000.0]
["2026-09-16T18:56:15.823633+00:00", "trade", 5.1394, 11.0]
["2026-09-16T18:56:16.008847+00:00", "trade", 5.125, 2000.0]
["2026-09-16T18:56:16.049916+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:56:16.063827+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:56:16.209892+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.209917+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.210338+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.220427+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.221860+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.453958+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.463320+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.495913+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.744670+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:16.838279+00:00", "trade", 5.1294, 2000.0]
["2026-09-16T18:56:16.845325+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.031343+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.050709+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.443800+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.444261+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.507497+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.509236+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.545472+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.545577+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.548604+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.548740+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.549707+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.550885+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.650803+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.726157+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.726248+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.726248+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.731279+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.732322+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.735229+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.735960+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.813540+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.815701+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.827208+00:00", "trade", 5.1299, 2000.0]
["2026-09-16T18:56:17.827248+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.851476+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.851491+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.952361+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.953067+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.953118+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.957658+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:17.958510+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.010930+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.017767+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.038752+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.445585+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.521486+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.523867+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.598239+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.603617+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.603657+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.604113+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.625058+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.710305+00:00", "trade", 5.1295, 2000.0]
["2026-09-16T18:56:18.711293+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.864292+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.930480+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.930495+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.930605+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:18.930625+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:56:18.931181+00:00", "trade", 5.13, 500.0]
["2026-09-16T18:56:18.931199+00:00", "trade", 5.13, 2100.0]
["2026-09-16T18:56:18.931643+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:19.162939+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:56:19.162940+00:00", "trade", 5.13, 5400.0]
["2026-09-16T18:56:19.162969+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.162989+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163019+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163089+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163144+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163169+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163214+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163249+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163250+00:00", "trade", 5.13, 600.0]
["2026-09-16T18:56:19.163360+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163365+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163370+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:56:19.163420+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.163422+00:00", "trade", 5.13, 1700.0]
["2026-09-16T18:56:19.163716+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.163891+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164037+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164056+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164061+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164102+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164146+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164157+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164162+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164192+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164547+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164547+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.164988+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.165019+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.165039+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.165359+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.165480+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.165635+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.165640+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.165660+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.166482+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.167179+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.168798+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.173424+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.218877+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.461257+00:00", "trade", 5.13, 25.0]
["2026-09-16T18:56:19.461350+00:00", "trade", 5.13, 105.0]
["2026-09-16T18:56:19.461364+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.461695+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.461696+00:00", "trade", 5.13, 45.0]
["2026-09-16T18:56:19.461775+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.461816+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:56:19.461855+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.533601+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.600601+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.600601+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:19.600621+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.050702+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.065924+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.065934+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.066490+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.123912+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.124593+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.136777+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.137875+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.254673+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.355979+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:20.965145+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.065774+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.066216+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.105354+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.174463+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.174478+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.174488+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.178538+00:00", "trade", 5.135, 2000.0]
["2026-09-16T18:56:21.180362+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.188928+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.231384+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:21.636639+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.020904+00:00", "trade", 5.135, 2000.0]
["2026-09-16T18:56:22.027129+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.031539+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.035333+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.134605+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.232954+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.859035+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.896915+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.901253+00:00", "trade", 5.132, 2000.0]
["2026-09-16T18:56:22.966545+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:22.987721+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:23.043373+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:23.217513+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:23.445401+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:23.589825+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:23.680375+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:23.680511+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:23.711394+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:23.788645+00:00", "trade", 5.1301, 2000.0]
["2026-09-16T18:56:24.250212+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:24.259815+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:24.359247+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:24.672254+00:00", "trade", 5.135, 2000.0]
["2026-09-16T18:56:24.775758+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:24.775809+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:25.607840+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:25.608291+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:25.829358+00:00", "trade", 5.1321, 2000.0]
["2026-09-16T18:56:26.663654+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.788381+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.788396+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.788812+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.789674+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.792756+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.793744+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.793819+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.794460+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.804108+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.805848+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.809471+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.816212+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:26.817205+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.248918+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.248973+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.249609+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.249980+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.256902+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.263272+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.269773+00:00", "trade", 5.13, 400.0]
["2026-09-16T18:56:27.269996+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:56:27.270745+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.272570+00:00", "trade", 5.1413, 100.0]
["2026-09-16T18:56:27.524855+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.525386+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.525626+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.526383+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:27.528228+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.054661+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.054932+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.055568+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.056009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.061021+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.100537+00:00", "trade", 5.13, 2500.0]
["2026-09-16T18:56:28.101302+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.101342+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.101463+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.101904+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.204007+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.295281+00:00", "trade", 5.13, 600.0]
["2026-09-16T18:56:28.678091+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.678532+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.689688+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.689824+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.704519+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.705140+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.705205+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.705321+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.705460+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.705661+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.709485+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.709581+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.709942+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.710087+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.723539+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.725218+00:00", "trade", 5.1323, 18.0]
["2026-09-16T18:56:28.901227+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:28.901287+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.294091+00:00", "trade", 5.1342, 1500.0]
["2026-09-16T18:56:29.427029+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.427034+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.429275+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.429776+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.431896+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.459065+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.459075+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.459522+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.459542+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.460023+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.521118+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:29.531969+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.003722+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.015210+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.155253+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.155268+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.155268+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.155288+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.253723+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.330325+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:30.330340+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:31.109485+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:31.109485+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:31.253007+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:31.644078+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:31.666662+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:31.882250+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:31.882731+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:35.620687+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:35.629062+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:36.372776+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:56:36.530369+00:00", "trade", 5.1322, 1058.0]
["2026-09-16T18:56:36.887559+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:36.889398+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:37.130232+00:00", "trade", 5.135, 179.0]
["2026-09-16T18:56:37.130240+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:56:37.130255+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:56:37.130505+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:56:37.138312+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:56:37.138363+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:56:37.138579+00:00", "trade", 5.135, 200.0]
["2026-09-16T18:56:37.139100+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:56:39.075574+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:39.111279+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:39.292976+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:39.814328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:39.849131+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:41.161772+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:41.181644+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:41.352390+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:41.354330+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:41.651192+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:41.801119+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:41.989016+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:42.273108+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:42.395309+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:42.580354+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:44.311472+00:00", "trade", 5.1314, 2.0]
["2026-09-16T18:56:44.431016+00:00", "trade", 5.1314, 1.0]
["2026-09-16T18:56:44.645321+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:44.645321+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:44.665930+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:44.982945+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:45.007038+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:45.008025+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:45.028895+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:45.119059+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:45.122868+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:45.175754+00:00", "trade", 5.13, 64.0]
["2026-09-16T18:56:45.177133+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:45.963505+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:45.968723+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:46.068460+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:46.376764+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:46.377235+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:46.403042+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:46.403523+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.116842+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.134995+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.285346+00:00", "trade", 5.14, 166.0]
["2026-09-16T18:56:47.285395+00:00", "trade", 5.14, 6.0]
["2026-09-16T18:56:47.285452+00:00", "trade", 5.14, 410.0]
["2026-09-16T18:56:47.285479+00:00", "trade", 5.14, 150.0]
["2026-09-16T18:56:47.285530+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:56:47.285974+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.286175+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.286300+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.290259+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.292780+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.292813+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:47.293102+00:00", "trade", 5.14, 955.0]
["2026-09-16T18:56:47.457508+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.469196+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.469196+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.469200+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.469516+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.470433+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.471957+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.472398+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.472784+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.531519+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.534757+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.534807+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.534832+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.588951+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.589156+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.597907+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.598799+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.602638+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.604523+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.695655+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.696031+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.795096+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:47.795583+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.242427+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.242447+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.242557+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.242617+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.242988+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.243184+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.243234+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.449966+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.452342+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.453209+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.453274+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.455624+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.460491+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.461954+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.473161+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.478719+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.479812+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.480158+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.492823+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.565025+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.565140+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.656834+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.656869+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.657836+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.657851+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.657966+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.658277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.659525+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.659545+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:48.664848+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:56:48.664868+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.664873+00:00", "trade", 5.14, 3800.0]
["2026-09-16T18:56:48.664873+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.664876+00:00", "trade", 5.14, 2200.0]
["2026-09-16T18:56:48.664876+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:48.664893+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.664893+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.664908+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.664908+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.664913+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.664918+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.664983+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665013+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665013+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665118+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665155+00:00", "trade", 5.14, 30.0]
["2026-09-16T18:56:48.665158+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:48.665229+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665264+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665269+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665284+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665324+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665324+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665327+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:56:48.665327+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:48.665329+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665329+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665329+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:48.665330+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:48.665333+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:48.665334+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665336+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:48.665404+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665409+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665409+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665414+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665419+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665469+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665474+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665489+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665569+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665785+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665815+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665855+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665945+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665945+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.665990+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.666020+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.666186+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.666196+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.666321+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.666346+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.666797+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.666822+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.666878+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.667233+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.667314+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.667349+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.667359+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.667795+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.667820+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.668321+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.669108+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.669599+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.670281+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.671363+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.676014+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:48.698243+00:00", "trade", 5.145, 30.0]
["2026-09-16T18:56:48.725763+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:49.039435+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:49.068915+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:49.854048+00:00", "trade", 5.145, 2000.0]
["2026-09-16T18:56:50.004934+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:50.005195+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:51.383809+00:00", "trade", 5.1471, 1.0]
["2026-09-16T18:56:51.688868+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:51.724769+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:51.761832+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:51.779053+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.025790+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.026235+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:56:52.026241+00:00", "trade", 5.145, 310.0]
["2026-09-16T18:56:52.026244+00:00", "trade", 5.145, 620.0]
["2026-09-16T18:56:52.027760+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.028198+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:56:52.160120+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.203378+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.214966+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.315255+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.355311+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:56:52.499754+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.503673+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:52.544646+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:53.311497+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:53.337825+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:53.338261+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:53.707505+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:53.835901+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:54.384522+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:54.796080+00:00", "trade", 5.14, 65.0]
["2026-09-16T18:56:54.927823+00:00", "trade", 5.14, 131.0]
["2026-09-16T18:56:54.934757+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:55.409338+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:55.578250+00:00", "trade", 5.145, 2000.0]
["2026-09-16T18:56:55.826931+00:00", "trade", 5.145, 1.0]
["2026-09-16T18:56:56.242307+00:00", "trade", 5.14, 117.0]
["2026-09-16T18:56:56.242727+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.243369+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.243649+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.244251+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.246611+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.246616+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.246616+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.248852+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.658156+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.658188+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:56.658783+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.665624+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.666426+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.666867+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.667303+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.667348+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:56.862882+00:00", "trade", 5.145, 65.0]
["2026-09-16T18:56:57.156916+00:00", "trade", 5.14, 318.0]
["2026-09-16T18:56:57.157043+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:57.157340+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:57.157362+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:57.157416+00:00", "trade", 5.14, 1600.0]
["2026-09-16T18:56:57.157426+00:00", "trade", 5.14, 2100.0]
["2026-09-16T18:56:57.157426+00:00", "trade", 5.14, 700.0]
["2026-09-16T18:56:57.157470+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:57.157876+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:57.158411+00:00", "trade", 5.14, 2100.0]
["2026-09-16T18:56:57.158548+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:57.158604+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:57.159199+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:56:57.160678+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160683+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160708+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160711+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:56:57.160711+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:56:57.160763+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160778+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160803+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160803+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160808+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160833+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.160838+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161049+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161081+00:00", "trade", 5.14, 12.0]
["2026-09-16T18:56:57.161081+00:00", "trade", 5.14, 26.0]
["2026-09-16T18:56:57.161109+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161109+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161119+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161145+00:00", "trade", 5.14, 4.0]
["2026-09-16T18:56:57.161181+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:56:57.161239+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161241+00:00", "trade", 5.14, 74.0]
["2026-09-16T18:56:57.161244+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161244+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161247+00:00", "trade", 5.14, 12626.0]
["2026-09-16T18:56:57.161354+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:56:57.161424+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161505+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161630+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161700+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161700+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161731+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:56:57.161785+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161795+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161820+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161866+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161896+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161901+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161941+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.161946+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162131+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162141+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162231+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162262+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162377+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162407+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162462+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162873+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162888+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.162903+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.163319+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.163389+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.163409+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.165103+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.166762+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.167524+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.169328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.234453+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.234453+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.234889+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.237646+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:57.714480+00:00", "trade", 5.135, 70.0]
["2026-09-16T18:56:57.770958+00:00", "trade", 5.135, 478.0]
["2026-09-16T18:56:58.485617+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:58.486059+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:58.853779+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:58.859273+00:00", "trade", 5.135, 130.0]
["2026-09-16T18:56:58.924798+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:59.020418+00:00", "trade", 5.1597, 12.0]
["2026-09-16T18:56:59.867328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:56:59.973796+00:00", "trade", 5.135, 260.0]
["2026-09-16T18:57:00.015275+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:00.015736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:00.190998+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:00.747554+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:57:00.898555+00:00", "trade", 5.135, 1530.0]
["2026-09-16T18:57:00.898835+00:00", "trade", 5.1301, 20.0]
["2026-09-16T18:57:00.898862+00:00", "trade", 5.13, 20.0]
["2026-09-16T18:57:00.899400+00:00", "trade", 5.135, 13950.0]
["2026-09-16T18:57:01.060920+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:01.515633+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:01.775060+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:01.775406+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:01.869375+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:01.876076+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:01.881334+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:02.029145+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:02.133073+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:02.379103+00:00", "trade", 5.13, 40.0]
["2026-09-16T18:57:02.379121+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:57:02.379125+00:00", "trade", 5.13, 67.0]
["2026-09-16T18:57:02.379720+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:02.386489+00:00", "trade", 5.13, 66.0]
["2026-09-16T18:57:03.135867+00:00", "trade", 5.1324, 1.0]
["2026-09-16T18:57:03.143794+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.170674+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.170759+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.175220+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.175220+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.175224+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.187990+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.197026+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.199427+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.199437+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.213014+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.221409+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.296734+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.296739+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.339295+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.339746+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.497151+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:03.497166+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:04.415691+00:00", "trade", 5.135, 130.0]
["2026-09-16T18:57:05.079459+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:05.081719+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:05.126736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:06.170291+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:06.389147+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:06.490093+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:06.490619+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:06.533681+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:06.594947+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:06.854646+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:06.855603+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:08.388553+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:08.409703+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:08.883682+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:08.894282+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.372686+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:57:09.372692+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:57:09.372692+00:00", "trade", 5.13, 97.0]
["2026-09-16T18:57:09.373318+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.373333+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.373338+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.373338+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.373338+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.373373+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.375178+00:00", "trade", 5.135, 130.0]
["2026-09-16T18:57:09.380280+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.380756+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.380796+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.386560+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.387016+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.387016+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.503939+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.503939+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.638795+00:00", "trade", 5.1408, 100.0]
["2026-09-16T18:57:09.707900+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.707900+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.776478+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.780808+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.781054+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.781059+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.781846+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.801858+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.872527+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.872903+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.927407+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:09.930836+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.120442+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.120913+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.121394+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.157490+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.165855+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.172747+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.202944+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.202944+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.326322+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.334286+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.336867+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.336913+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.658599+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.665610+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.666056+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.666091+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.689196+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.692304+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.705490+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.705510+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.819602+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.819707+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.819948+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:10.865281+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.076940+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.325993+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.326464+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.326905+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.350677+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.406129+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.492339+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.848006+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:11.848843+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:12.200540+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:12.203126+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:12.587256+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:12.600242+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.199559+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.276277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.526668+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.527515+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.532517+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.541393+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.596359+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.627453+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.664145+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.712831+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.713277+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.775987+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.777615+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.896108+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.902949+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.939191+00:00", "trade", 5.135, 120.0]
["2026-09-16T18:57:13.997209+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:13.997659+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.120652+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.124161+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.165274+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.171193+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.200287+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.231576+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.255614+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.699245+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:14.720691+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.007123+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.051509+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.052366+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.052847+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.155597+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.184470+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.184922+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.196279+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.278910+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.366198+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.392807+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.721835+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:15.784399+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.595541+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.595641+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.595736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.595761+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.596202+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.596222+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.600167+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.764077+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:16.790946+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:17.039488+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:17.039508+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:17.098403+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:17.100708+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:17.100708+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:17.122636+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:18.242450+00:00", "trade", 5.135, 65.0]
["2026-09-16T18:57:18.518800+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:18.522606+00:00", "trade", 5.13, 117.0]
["2026-09-16T18:57:18.523226+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:18.523226+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:18.523241+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:18.523291+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:18.527340+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:18.529077+00:00", "trade", 5.135, 130.0]
["2026-09-16T18:57:19.037661+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:19.038077+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:19.042287+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:19.043098+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:19.051328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:19.057407+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:19.059523+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:19.423169+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:57:19.423235+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:57:21.094083+00:00", "trade", 5.135, 66.0]
["2026-09-16T18:57:21.725154+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:57:21.725185+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725190+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:57:21.725232+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:57:21.725245+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725259+00:00", "trade", 5.13, 18.0]
["2026-09-16T18:57:21.725260+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725265+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725285+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725295+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725305+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725329+00:00", "trade", 5.13, 65.0]
["2026-09-16T18:57:21.725331+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725331+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725355+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725436+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725456+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725461+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725486+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725527+00:00", "trade", 5.13, 11.0]
["2026-09-16T18:57:21.725539+00:00", "trade", 5.13, 1700.0]
["2026-09-16T18:57:21.725551+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725676+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725811+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:21.725857+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726032+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726212+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726253+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726288+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726288+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726313+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726333+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726373+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726568+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726608+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726684+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726759+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726787+00:00", "trade", 5.12, 31.0]
["2026-09-16T18:57:21.726864+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.726869+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727170+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727330+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727365+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727385+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727390+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727400+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727651+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727841+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727846+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.727851+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.729390+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.734362+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.735850+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.736913+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.737334+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.737735+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.742216+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:21.827078+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.104167+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.104608+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.104608+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.179828+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.179863+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.179863+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.187476+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.262948+00:00", "trade", 5.125, 117.0]
["2026-09-16T18:57:22.770294+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.837093+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.852088+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:22.852565+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:23.049990+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:23.139497+00:00", "trade", 5.1374, 11.0]
["2026-09-16T18:57:23.171524+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:23.190965+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:23.822155+00:00", "trade", 5.12, 195.0]
["2026-09-16T18:57:23.869852+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:24.012812+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:24.014321+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:24.146636+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:24.269754+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:24.270200+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:24.342262+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:24.342327+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:24.690255+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:25.813600+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:25.813615+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.313791+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.314653+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.315811+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.593648+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.594254+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.594324+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.596384+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.651405+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.697295+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.858584+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.860578+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:26.962476+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:27.032823+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:27.033801+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:27.033811+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:27.276589+00:00", "trade", 5.1378, 20.0]
["2026-09-16T18:57:27.277967+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:27.280856+00:00", "trade", 5.1378, 19.0]
["2026-09-16T18:57:27.283078+00:00", "trade", 5.1378, 12.0]
["2026-09-16T18:57:27.284612+00:00", "trade", 5.1378, 6.0]
["2026-09-16T18:57:27.285706+00:00", "trade", 5.1378, 3.0]
["2026-09-16T18:57:27.286728+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:27.287372+00:00", "trade", 5.1378, 2.0]
["2026-09-16T18:57:27.288993+00:00", "trade", 5.1378, 2.0]
["2026-09-16T18:57:27.290265+00:00", "trade", 5.1378, 5.0]
["2026-09-16T18:57:28.125310+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.125370+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.132768+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.136045+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.136627+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.136772+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.193823+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.286694+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.348992+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.349925+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.668709+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.772471+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:28.951693+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.095886+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.097520+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.110150+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.125256+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.125271+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.128258+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.151397+00:00", "trade", 5.125, 4.0]
["2026-09-16T18:57:29.151478+00:00", "trade", 5.125, 20.0]
["2026-09-16T18:57:29.151508+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.151569+00:00", "trade", 5.12, 11.0]
["2026-09-16T18:57:29.151829+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.151863+00:00", "trade", 5.125, 11.0]
["2026-09-16T18:57:29.161472+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.161868+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.162414+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.162429+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.315354+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.316306+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:29.316321+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.015300+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.125969+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.263125+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.264038+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.266629+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.470895+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.474093+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.474554+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:30.845608+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:31.230544+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:31.422361+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:31.512430+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:32.303755+00:00", "trade", 5.12, 1.0]
["2026-09-16T18:57:32.304536+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:32.772621+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:32.772641+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:33.387034+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:33.387154+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:33.447979+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:33.822266+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:34.036370+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:34.108156+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:34.218309+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:34.325349+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:34.685807+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:34.712630+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:34.947400+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:35.136425+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:35.290797+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:35.855672+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:36.010090+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:36.980726+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:37.044007+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:37.046769+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:37.049590+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:37.049610+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:37.054652+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:37.178557+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:37.271569+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:37.540304+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.046298+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.046332+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:57:38.046332+00:00", "trade", 5.12, 107.0]
["2026-09-16T18:57:38.046970+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.046970+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.046970+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.047476+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.047957+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.049882+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.050799+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.054042+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.088815+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.325884+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.428238+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.790616+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.807376+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.807384+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:57:38.808042+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:38.811210+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:40.016771+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:40.017668+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:40.026699+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:40.027601+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:40.373991+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:40.684380+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:41.251451+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:41.283146+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:41.284660+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:41.285431+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:41.301931+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:41.301947+00:00", "trade", 5.125, 600.0]
["2026-09-16T18:57:41.302532+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:41.332729+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:41.454130+00:00", "trade", 5.125, 195.0]
["2026-09-16T18:57:42.064817+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.179418+00:00", "trade", 5.125, 600.0]
["2026-09-16T18:57:42.180032+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.182699+00:00", "trade", 5.125, 600.0]
["2026-09-16T18:57:42.203021+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.266789+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.304779+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.307325+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.461607+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.462083+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.502069+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.502525+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.522201+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.524853+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.550974+00:00", "trade", 5.125, 500.0]
["2026-09-16T18:57:42.551957+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.713076+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.727390+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.764649+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.804439+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.942307+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.965315+00:00", "trade", 5.125, 600.0]
["2026-09-16T18:57:42.965382+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.965908+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.968482+00:00", "trade", 5.125, 600.0]
["2026-09-16T18:57:42.969106+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:42.994175+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.059160+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.059611+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.107495+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.107961+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.127438+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.201920+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.201952+00:00", "trade", 5.12, 11.0]
["2026-09-16T18:57:43.201961+00:00", "trade", 5.12, 106.0]
["2026-09-16T18:57:43.202010+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.202030+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.202592+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:43.303467+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.119289+00:00", "trade", 5.1376, 8.0]
["2026-09-16T18:57:44.122318+00:00", "trade", 5.1376, 2.0]
["2026-09-16T18:57:44.124326+00:00", "trade", 5.1376, 1.0]
["2026-09-16T18:57:44.196603+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.197556+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.197576+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.246417+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.246853+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.249279+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.258486+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.516059+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.552510+00:00", "trade", 5.125, 100.0]
["2026-09-16T18:57:44.552561+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.582322+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.641538+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.664508+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.721689+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.752176+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.953000+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:44.978210+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.000548+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.034148+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.034624+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.060395+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.080879+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.139819+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.142060+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.205481+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.205927+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.349794+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.350296+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.403788+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.417160+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.458328+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.488089+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.537486+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.678898+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.780089+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.785512+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:45.947658+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.002549+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.080399+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.080490+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.083066+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.198836+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.239012+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.305340+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.478617+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.650858+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.650858+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:46.725154+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.127412+00:00", "trade", 5.125, 500.0]
["2026-09-16T18:57:47.150302+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.151114+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.165814+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.290746+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.400813+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.771922+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.771949+00:00", "trade", 5.12, 94.0]
["2026-09-16T18:57:47.771955+00:00", "trade", 5.12, 11.0]
["2026-09-16T18:57:47.771955+00:00", "trade", 5.12, 88.0]
["2026-09-16T18:57:47.772502+00:00", "trade", 5.125, 455.0]
["2026-09-16T18:57:47.772599+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.773032+00:00", "trade", 5.125, 133.0]
["2026-09-16T18:57:47.773050+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:47.783193+00:00", "trade", 5.125, 18.0]
["2026-09-16T18:57:48.079845+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.309231+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.309733+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.484649+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.484661+00:00", "trade", 5.13, 117.0]
["2026-09-16T18:57:48.485481+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.485641+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.485697+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.487361+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.487957+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.757238+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.757318+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.757990+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.758837+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.764315+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.785076+00:00", "trade", 5.125, 1.0]
["2026-09-16T18:57:48.858264+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.952288+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.983432+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.985868+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.985943+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:48.986434+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.015638+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.016125+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.051399+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.229781+00:00", "trade", 5.125, 130.0]
["2026-09-16T18:57:49.414659+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.446850+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.446885+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.474952+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.495857+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.495937+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.537556+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.538515+00:00", "trade", 5.125, 117.0]
["2026-09-16T18:57:49.556857+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:49.817297+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:50.320801+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:51.931271+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.232804+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.232854+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.232929+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.400625+00:00", "trade", 5.1214, 400.0]
["2026-09-16T18:57:52.424897+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.652739+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.652824+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.786287+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.786422+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.810510+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:52.913884+00:00", "trade", 5.1214, 1.0]
["2026-09-16T18:57:53.231452+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:53.333004+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:53.333651+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:53.339670+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:53.339800+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:53.341860+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:53.621276+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:54.071958+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:54.071958+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:54.300852+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:57:54.301144+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:54.765711+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:54.805365+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:55.889998+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:55.892880+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:56.075504+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:56.075850+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:56.075855+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:56.176289+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:56.176765+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:57.341188+00:00", "trade", 5.13, 1300.0]
["2026-09-16T18:57:57.341188+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:57:57.341293+00:00", "trade", 5.13, 900.0]
["2026-09-16T18:57:57.341374+00:00", "trade", 5.13, 800.0]
["2026-09-16T18:57:57.341456+00:00", "trade", 5.13, 700.0]
["2026-09-16T18:57:57.341585+00:00", "trade", 5.13, 800.0]
["2026-09-16T18:57:57.341684+00:00", "trade", 5.13, 800.0]
["2026-09-16T18:57:57.341694+00:00", "trade", 5.13, 20200.0]
["2026-09-16T18:57:57.341694+00:00", "trade", 5.13, 2500.0]
["2026-09-16T18:57:57.341694+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:57.341696+00:00", "trade", 5.13, 3960.0]
["2026-09-16T18:57:57.341700+00:00", "trade", 5.13, 57.0]
["2026-09-16T18:57:57.341700+00:00", "trade", 5.13, 80.0]
["2026-09-16T18:57:57.341717+00:00", "trade", 5.13, 10000.0]
["2026-09-16T18:57:57.341720+00:00", "trade", 5.13, 300.0]
["2026-09-16T18:57:57.341720+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:57:57.341727+00:00", "trade", 5.13, 8486.0]
["2026-09-16T18:57:57.341729+00:00", "trade", 5.13, 10900.0]
["2026-09-16T18:57:57.341732+00:00", "trade", 5.13, 1700.0]
["2026-09-16T18:57:57.341735+00:00", "trade", 5.13, 500.0]
["2026-09-16T18:57:57.341735+00:00", "trade", 5.13, 1000.0]
["2026-09-16T18:57:57.341740+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:57:57.341742+00:00", "trade", 5.13, 6.0]
["2026-09-16T18:57:57.341742+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:57:57.341795+00:00", "trade", 5.13, 270.0]
["2026-09-16T18:57:57.341828+00:00", "trade", 5.13, 1000.0]
["2026-09-16T18:57:57.341835+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:57.341864+00:00", "trade", 5.13, 1400.0]
["2026-09-16T18:57:57.341871+00:00", "trade", 5.13, 500.0]
["2026-09-16T18:57:57.341874+00:00", "trade", 5.13, 2100.0]
["2026-09-16T18:57:57.341991+00:00", "trade", 5.13, 5.0]
["2026-09-16T18:57:57.341994+00:00", "trade", 5.13, 45.0]
["2026-09-16T18:57:57.341997+00:00", "trade", 5.13, 30.0]
["2026-09-16T18:57:57.342100+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:57:57.342130+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342135+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342186+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342231+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342241+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342251+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342381+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342381+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342406+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342441+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342797+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.342922+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343263+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343283+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343308+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343383+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343509+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343739+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343749+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343749+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.343774+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.344185+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.344250+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.344265+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.344721+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.344721+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.345769+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.345769+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.346736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.346736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.347979+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.412478+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:57.584272+00:00", "trade", 5.135, 300.0]
["2026-09-16T18:57:57.673452+00:00", "trade", 5.135, 630.0]
["2026-09-16T18:57:58.324959+00:00", "trade", 5.1343, 20.0]
["2026-09-16T18:57:58.376458+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:58.593059+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:58.713195+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:58.755606+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:58.857454+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:59.379386+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:59.480287+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:59.488962+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:59.589983+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:57:59.946647+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:00.015326+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:00.097401+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:00.299178+00:00", "trade", 5.1377, 1.0]
["2026-09-16T18:58:00.423909+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:00.433952+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:00.535179+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:00.927904+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.029225+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.034653+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.050591+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.054044+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.076162+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.084842+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.084872+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.108268+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.109797+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.132661+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.133293+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.149972+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.487967+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.488734+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.489155+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:01.489616+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.311032+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.646932+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.659978+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.694801+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.695287+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.709965+00:00", "trade", 5.1337, 16.0]
["2026-09-16T18:58:02.710332+00:00", "trade", 5.1337, 1.0]
["2026-09-16T18:58:02.731032+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.745880+00:00", "trade", 5.135, 300.0]
["2026-09-16T18:58:02.826364+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.866215+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.868294+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.869612+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.870038+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.883470+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.900350+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.903227+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.969410+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:02.988220+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.020983+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.021088+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.021093+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.064271+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.079507+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.464368+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.576526+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.579623+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.583978+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.583988+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.599305+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.599771+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.664229+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.664876+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.771360+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.771380+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.771836+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.840289+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.840289+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.887456+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.887476+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.887496+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.892398+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:03.903489+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:04.268669+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:04.269190+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:04.278708+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:04.279274+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:04.279825+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:04.284963+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:04.285008+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:05.601227+00:00", "trade", 5.135, 584.0]
["2026-09-16T18:58:05.601792+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:58:05.719684+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:05.965541+00:00", "trade", 5.1301, 2.0]
["2026-09-16T18:58:05.967604+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:58:06.787897+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:06.795942+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:06.896416+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:06.918619+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:07.019614+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:07.398381+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:07.398897+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.564634+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:09.565118+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:09.578673+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.579595+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.580061+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.582026+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.583715+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.683262+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.742007+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.742493+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.755779+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:09.756614+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:09.808554+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:10.167670+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:10.168520+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:10.172552+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:10.584924+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:10.587250+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:10.587841+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:10.970106+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:11.067679+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:11.079100+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:11.181269+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:11.686427+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:11.695824+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:11.799606+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:12.754504+00:00", "trade", 5.1359, 43.0]
["2026-09-16T18:58:12.754871+00:00", "trade", 5.1359, 1.0]
["2026-09-16T18:58:12.755918+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:13.062834+00:00", "trade", 5.135, 8972.0]
["2026-09-16T18:58:13.064419+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:13.065019+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:13.065183+00:00", "trade", 5.135, 2928.0]
["2026-09-16T18:58:13.069375+00:00", "trade", 5.135, 6044.0]
["2026-09-16T18:58:13.137754+00:00", "trade", 5.135, 1500.0]
["2026-09-16T18:58:13.138963+00:00", "trade", 5.135, 8972.0]
["2026-09-16T18:58:14.159716+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:14.160212+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:14.187823+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:16.052463+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:16.519971+00:00", "trade", 5.1545, 100.0]
["2026-09-16T18:58:17.162421+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:17.162445+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:17.164135+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:17.164267+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:17.164366+00:00", "trade", 5.1302, 100.0]
["2026-09-16T18:58:17.164412+00:00", "trade", 5.1302, 100.0]
["2026-09-16T18:58:17.164469+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:17.165013+00:00", "trade", 5.135, 300.0]
["2026-09-16T18:58:17.165638+00:00", "trade", 5.135, 290.0]
["2026-09-16T18:58:17.165711+00:00", "trade", 5.1302, 100.0]
["2026-09-16T18:58:17.166023+00:00", "trade", 5.1302, 10.0]
["2026-09-16T18:58:17.166207+00:00", "trade", 5.1302, 100.0]
["2026-09-16T18:58:17.166306+00:00", "trade", 5.1302, 300.0]
["2026-09-16T18:58:17.167554+00:00", "trade", 5.1302, 290.0]
["2026-09-16T18:58:19.172476+00:00", "trade", 5.1311, 200.0]
["2026-09-16T18:58:19.175850+00:00", "trade", 5.1311, 100.0]
["2026-09-16T18:58:20.799383+00:00", "trade", 5.1311, 1.0]
["2026-09-16T18:58:23.723419+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:23.723960+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:23.726496+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:58:23.727043+00:00", "trade", 5.135, 900.0]
["2026-09-16T18:58:23.727494+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:23.809936+00:00", "trade", 5.135, 900.0]
["2026-09-16T18:58:24.439858+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:24.440516+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:24.440947+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:26.426270+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:26.439228+00:00", "trade", 5.135, 700.0]
["2026-09-16T18:58:26.443195+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:26.444482+00:00", "trade", 5.1328, 5000.0]
["2026-09-16T18:58:26.457338+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:58:26.462090+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:26.465212+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:26.467267+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:26.480925+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:26.627756+00:00", "trade", 5.1541, 100.0]
["2026-09-16T18:58:27.539897+00:00", "trade", 5.14, 81.0]
["2026-09-16T18:58:27.539922+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:27.750232+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:27.755951+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:27.982766+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:28.179148+00:00", "trade", 5.1377, 9.0]
["2026-09-16T18:58:28.217898+00:00", "trade", 5.135, 500.0]
["2026-09-16T18:58:28.261784+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:28.262427+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:28.262878+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:29.020633+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:29.603910+00:00", "trade", 5.1343, 75.0]
["2026-09-16T18:58:29.605285+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:30.015351+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:30.018625+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:30.018628+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:58:30.392096+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:30.410938+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:30.449500+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:30.612768+00:00", "trade", 5.135, 9.0]
["2026-09-16T18:58:30.612780+00:00", "trade", 5.13, 9.0]
["2026-09-16T18:58:30.612918+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:58:30.645321+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:30.973242+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:31.415667+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:31.415667+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:58:31.415722+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:31.415845+00:00", "trade", 5.135, 700.0]
["2026-09-16T18:58:31.416297+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:31.416327+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:31.498914+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:31.579013+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:31.811431+00:00", "trade", 5.14, 9.0]
["2026-09-16T18:58:32.837381+00:00", "trade", 5.135, 500.0]
["2026-09-16T18:58:34.087280+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:35.684365+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:35.744526+00:00", "trade", 5.135, 600.0]
["2026-09-16T18:58:35.766042+00:00", "trade", 5.135, 300.0]
["2026-09-16T18:58:35.871206+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:36.693228+00:00", "trade", 5.13, 20.0]
["2026-09-16T18:58:38.080425+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:38.080751+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:38.080897+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:38.600923+00:00", "trade", 5.14, 20.0]
["2026-09-16T18:58:39.066900+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:58:39.276007+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.299463+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.299739+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.400579+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.400704+00:00", "trade", 5.14, 13.0]
["2026-09-16T18:58:39.401311+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.401311+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.405250+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.553709+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.557192+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:39.597112+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:40.841846+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:40.850181+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:41.195781+00:00", "trade", 5.135, 700.0]
["2026-09-16T18:58:41.247483+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:41.259298+00:00", "trade", 5.1315, 1.0]
["2026-09-16T18:58:42.279504+00:00", "trade", 5.154, 100.0]
["2026-09-16T18:58:42.565104+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:45.266048+00:00", "trade", 5.13, 90.0]
["2026-09-16T18:58:46.627578+00:00", "trade", 5.135, 500.0]
["2026-09-16T18:58:47.628145+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:48.726727+00:00", "trade", 5.14, 22.0]
["2026-09-16T18:58:48.733347+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:48.738554+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:48.842193+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:48.842767+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.136152+00:00", "trade", 5.13, 15.0]
["2026-09-16T18:58:49.268626+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.270225+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.272722+00:00", "trade", 5.135, 7000.0]
["2026-09-16T18:58:49.272841+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.274305+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.280761+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.287752+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.312972+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.322760+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.350466+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.364129+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.387204+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:49.834463+00:00", "trade", 5.14, 79.0]
["2026-09-16T18:58:50.572170+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.579728+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.579748+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.579758+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.598493+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.636083+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.672053+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.748393+00:00", "trade", 5.135, 90.0]
["2026-09-16T18:58:50.748405+00:00", "trade", 5.13, 90.0]
["2026-09-16T18:58:50.750500+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.750505+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:50.750986+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.053608+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.054325+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.072854+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.076247+00:00", "trade", 5.135, 500.0]
["2026-09-16T18:58:52.080932+00:00", "trade", 5.135, 900.0]
["2026-09-16T18:58:52.082472+00:00", "trade", 5.135, 4300.0]
["2026-09-16T18:58:52.082989+00:00", "trade", 5.135, 431.0]
["2026-09-16T18:58:52.180094+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.181332+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.916919+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.923996+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.936240+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.942454+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.942710+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.943903+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.946243+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.946364+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.949877+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.951581+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.955661+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.996483+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:52.998137+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:53.001616+00:00", "trade", 5.14, 19.0]
["2026-09-16T18:58:53.002252+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:53.018731+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:53.019187+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:53.026885+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:53.192154+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:53.194339+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:53.304772+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:53.956068+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:54.015342+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:58:54.015394+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:58:54.015447+00:00", "trade", 5.14, 277.0]
["2026-09-16T18:58:54.015474+00:00", "trade", 5.14, 905.0]
["2026-09-16T18:58:54.081975+00:00", "trade", 5.14, 46.0]
["2026-09-16T18:58:54.082468+00:00", "trade", 5.14, 36.0]
["2026-09-16T18:58:54.082469+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:54.082589+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:54.470478+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:54.903539+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:54.904176+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.051805+00:00", "trade", 5.1385, 58.0]
["2026-09-16T18:58:55.052163+00:00", "trade", 5.1385, 1.0]
["2026-09-16T18:58:55.137657+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.138133+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.138213+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.139691+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.176865+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.182117+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.209838+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.211688+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.487926+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.488537+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.542694+00:00", "trade", 5.13, 15.0]
["2026-09-16T18:58:55.865931+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.866407+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.902463+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:55.902924+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:56.336241+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:56.336682+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:56.460642+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:56.795979+00:00", "trade", 5.1399, 9200.0]
["2026-09-16T18:58:56.953881+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:56.953957+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:57.128282+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:57.230771+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:57.359043+00:00", "trade", 5.135, 300.0]
["2026-09-16T18:58:57.496681+00:00", "trade", 5.1381, 15.0]
["2026-09-16T18:58:57.520506+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:57.520987+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:57.651387+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:57.664133+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:58:58.049956+00:00", "trade", 5.135, 2048.0]
["2026-09-16T18:58:58.050991+00:00", "trade", 5.135, 210.0]
["2026-09-16T18:58:58.051021+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:58.074729+00:00", "trade", 5.135, 410.0]
["2026-09-16T18:58:58.074879+00:00", "trade", 5.135, 210.0]
["2026-09-16T18:58:58.215780+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:58:58.978700+00:00", "trade", 5.1355, 2.0]
["2026-09-16T18:58:59.319020+00:00", "trade", 5.1528, 100.0]
["2026-09-16T18:59:00.015727+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:01.533516+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.185664+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.260477+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:02.261139+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.261169+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.261204+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.261515+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.261645+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.265354+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.268030+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.268236+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.276891+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.276896+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.345154+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.465830+00:00", "trade", 5.137, 9.0]
["2026-09-16T18:59:02.518006+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.518807+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.536219+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.624489+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.656490+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.669381+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.712499+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.734280+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.800934+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.802799+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.811369+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:02.970197+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:03.003090+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:04.655951+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:04.656588+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:04.662231+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:04.680074+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:04.683697+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:04.983556+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:05.040863+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:05.070681+00:00", "trade", 5.14, 5.0]
["2026-09-16T18:59:05.071471+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:05.078096+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:05.155711+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:06.132302+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:06.135893+00:00", "trade", 5.14, 96.0]
["2026-09-16T18:59:06.135910+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:06.294117+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:06.410083+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:06.831021+00:00", "trade", 5.135, 30.0]
["2026-09-16T18:59:07.108145+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.114907+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.115182+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.125667+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.324982+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.325814+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.326771+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.527063+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.545101+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.545567+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.563650+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.666966+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.803170+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:07.813741+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:08.071840+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:08.072306+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:08.706662+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:08.713618+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:08.932259+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:09.008856+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:09.009002+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:09.009342+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:09.009789+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:09.171599+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:09.503083+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:09.556380+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:10.366865+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:10.368113+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:10.368790+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:10.378643+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:10.379104+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:10.412273+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:10.427143+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:10.427174+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.443779+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.444992+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.445654+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.446501+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.446686+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.448305+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.455572+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.598763+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:11.653579+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.056814+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.677662+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.678079+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.678544+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.681116+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.684413+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.685607+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.686248+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:12.686318+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:13.416700+00:00", "trade", 5.13, 1.0]
["2026-09-16T18:59:13.418085+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:13.469824+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:13.623841+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:13.623891+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:13.630486+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:13.640680+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:13.815973+00:00", "trade", 5.1381, 5.0]
["2026-09-16T18:59:14.000823+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.001891+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.001891+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.004171+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.017428+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.023537+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.028750+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.058616+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.332212+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.364865+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.366830+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.367035+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.376165+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:59:14.434777+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.434857+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.552938+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.638933+00:00", "trade", 5.1528, 100.0]
["2026-09-16T18:59:14.689318+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.689408+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:14.693828+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:16.180162+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:16.180222+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:16.363950+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:16.364431+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:16.624275+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:16.624275+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.047610+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.049539+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.049559+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.058540+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.058540+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.058991+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.059102+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.061733+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.121214+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:18.128201+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.008412+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.022566+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.027177+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.027618+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.080624+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.081080+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.131630+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.161136+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.161642+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.161682+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.223639+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.223870+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.342237+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.342402+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.342703+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.343510+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.355052+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.447431+00:00", "trade", 5.13, 20.0]
["2026-09-16T18:59:19.448876+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.449086+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.543972+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.550412+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.716598+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.718117+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:19.780566+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.053791+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.733515+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.736301+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.742107+00:00", "trade", 5.1397, 3000.0]
["2026-09-16T18:59:20.810896+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:59:20.811765+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:59:20.811836+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.835813+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.836314+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.838109+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.838460+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.838845+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.839081+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.847301+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.848313+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.853821+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.855821+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.857996+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.859956+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.866642+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.878921+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.879377+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.887561+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.899144+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.899154+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:20.932479+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:21.060087+00:00", "trade", 5.13, 90.0]
["2026-09-16T18:59:21.154362+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:21.170911+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:21.971041+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:21.971613+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:21.971773+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:21.973412+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:21.982494+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:21.982619+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.101502+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.299123+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.299599+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.300080+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.325526+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.326287+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.340536+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.406473+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.558470+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.581846+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.597498+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.631269+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.631509+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.689527+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.690009+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:22.788804+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.289887+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.680327+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.680575+00:00", "trade", 5.1356, 200.0]
["2026-09-16T18:59:23.715540+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.747376+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.749070+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.766858+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.768692+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.879902+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:23.880393+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.203467+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.427415+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.464930+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.466744+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.512864+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.512869+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.513325+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.513350+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.551250+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.551987+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.684884+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.694141+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.694602+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.703618+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.896162+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.896723+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.896843+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.897680+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.940214+00:00", "trade", 5.1363, 200.0]
["2026-09-16T18:59:24.941259+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:24.943014+00:00", "trade", 5.1363, 100.0]
["2026-09-16T18:59:24.982913+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.038957+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.042280+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.090570+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.096880+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.159343+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.159920+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.161899+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.248230+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.248350+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.373959+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:25.799102+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:26.351557+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:26.797860+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:26.851848+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:26.852480+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:26.853442+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:26.988103+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.206187+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.206628+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.239612+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.262802+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.319091+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.319442+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.319492+00:00", "trade", 5.14, 900.0]
["2026-09-16T18:59:27.319492+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.319495+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.319495+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.319498+00:00", "trade", 5.14, 40.0]
["2026-09-16T18:59:27.319498+00:00", "trade", 5.14, 30.0]
["2026-09-16T18:59:27.319612+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319612+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319622+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319642+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.319642+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:59:27.319702+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319758+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319780+00:00", "trade", 5.14, 19400.0]
["2026-09-16T18:59:27.319783+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319788+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319792+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:59:27.319793+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319843+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.319946+00:00", "trade", 5.14, 140.0]
["2026-09-16T18:59:27.319958+00:00", "trade", 5.14, 115.0]
["2026-09-16T18:59:27.319961+00:00", "trade", 5.14, 50.0]
["2026-09-16T18:59:27.320068+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320074+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:59:27.320074+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.320074+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320074+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320074+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320078+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.320078+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.320078+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320082+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.320104+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320112+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:59:27.320113+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320118+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320129+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320135+00:00", "trade", 5.14, 19400.0]
["2026-09-16T18:59:27.320147+00:00", "trade", 5.14, 300.0]
["2026-09-16T18:59:27.320148+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320249+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320259+00:00", "trade", 5.14, 4373.0]
["2026-09-16T18:59:27.320279+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320289+00:00", "trade", 5.14, 606.0]
["2026-09-16T18:59:27.320309+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.320349+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320384+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320509+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320590+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320620+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320620+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320700+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320710+00:00", "trade", 5.14, 10300.0]
["2026-09-16T18:59:27.320713+00:00", "trade", 5.14, 5355.0]
["2026-09-16T18:59:27.320716+00:00", "trade", 5.14, 1200.0]
["2026-09-16T18:59:27.320719+00:00", "trade", 5.14, 79.0]
["2026-09-16T18:59:27.320722+00:00", "trade", 5.14, 80.0]
["2026-09-16T18:59:27.320722+00:00", "trade", 5.14, 488.0]
["2026-09-16T18:59:27.320725+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.320725+00:00", "trade", 5.14, 1798.0]
["2026-09-16T18:59:27.320750+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320755+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320775+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320790+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320800+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320818+00:00", "trade", 5.14, 2400.0]
["2026-09-16T18:59:27.320835+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320840+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320893+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:59:27.320899+00:00", "trade", 5.14, 8000.0]
["2026-09-16T18:59:27.320899+00:00", "trade", 5.14, 7200.0]
["2026-09-16T18:59:27.320904+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:59:27.320904+00:00", "trade", 5.14, 1300.0]
["2026-09-16T18:59:27.320909+00:00", "trade", 5.14, 4800.0]
["2026-09-16T18:59:27.320909+00:00", "trade", 5.14, 3960.0]
["2026-09-16T18:59:27.320909+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:59:27.320914+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:59:27.320914+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:59:27.320917+00:00", "trade", 5.14, 16400.0]
["2026-09-16T18:59:27.320917+00:00", "trade", 5.14, 1600.0]
["2026-09-16T18:59:27.320917+00:00", "trade", 5.14, 3900.0]
["2026-09-16T18:59:27.320920+00:00", "trade", 5.14, 4500.0]
["2026-09-16T18:59:27.320920+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.320923+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.320923+00:00", "trade", 5.14, 2500.0]
["2026-09-16T18:59:27.320923+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.320935+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321019+00:00", "trade", 5.14, 3300.0]
["2026-09-16T18:59:27.321022+00:00", "trade", 5.14, 25.0]
["2026-09-16T18:59:27.321022+00:00", "trade", 5.14, 4000.0]
["2026-09-16T18:59:27.321028+00:00", "trade", 5.14, 700.0]
["2026-09-16T18:59:27.321028+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:59:27.321028+00:00", "trade", 5.14, 700.0]
["2026-09-16T18:59:27.321031+00:00", "trade", 5.14, 5200.0]
["2026-09-16T18:59:27.321036+00:00", "trade", 5.14, 4000.0]
["2026-09-16T18:59:27.321036+00:00", "trade", 5.14, 4557.0]
["2026-09-16T18:59:27.321041+00:00", "trade", 5.14, 5626.0]
["2026-09-16T18:59:27.321041+00:00", "trade", 5.14, 80.0]
["2026-09-16T18:59:27.321041+00:00", "trade", 5.14, 80.0]
["2026-09-16T18:59:27.321047+00:00", "trade", 5.14, 1200.0]
["2026-09-16T18:59:27.321047+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:59:27.321047+00:00", "trade", 5.14, 1000.0]
["2026-09-16T18:59:27.321047+00:00", "trade", 5.14, 1065.0]
["2026-09-16T18:59:27.321047+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.321050+00:00", "trade", 5.14, 2286.0]
["2026-09-16T18:59:27.321050+00:00", "trade", 5.14, 3838.0]
["2026-09-16T18:59:27.321053+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:59:27.321053+00:00", "trade", 5.14, 1100.0]
["2026-09-16T18:59:27.321053+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:59:27.321056+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321056+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321056+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321057+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.321057+00:00", "trade", 5.14, 5800.0]
["2026-09-16T18:59:27.321062+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:59:27.321066+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321071+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321071+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321077+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321086+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321086+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321121+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321121+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321127+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321131+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321161+00:00", "trade", 5.14, 6600.0]
["2026-09-16T18:59:27.321161+00:00", "trade", 5.14, 8400.0]
["2026-09-16T18:59:27.321167+00:00", "trade", 5.14, 17800.0]
["2026-09-16T18:59:27.321167+00:00", "trade", 5.14, 2400.0]
["2026-09-16T18:59:27.321171+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.321171+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.321182+00:00", "trade", 5.14, 3700.0]
["2026-09-16T18:59:27.321182+00:00", "trade", 5.14, 1700.0]
["2026-09-16T18:59:27.321186+00:00", "trade", 5.14, 2100.0]
["2026-09-16T18:59:27.321186+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.321188+00:00", "trade", 5.14, 1338.0]
["2026-09-16T18:59:27.321191+00:00", "trade", 5.14, 500.0]
["2026-09-16T18:59:27.321191+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:59:27.321191+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321196+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321201+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321201+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321206+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321211+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321211+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321216+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321216+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321226+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321226+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321271+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321271+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321276+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321276+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321276+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321281+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321301+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321301+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321301+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321306+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321315+00:00", "trade", 5.14, 2733.0]
["2026-09-16T18:59:27.321356+00:00", "quote", 5.14, 5.15]
["2026-09-16T18:59:27.321371+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321404+00:00", "trade", 5.14, 3100.0]
["2026-09-16T18:59:27.321472+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321532+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321532+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321557+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321557+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321557+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321572+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321582+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321617+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321617+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321622+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321642+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.321647+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321654+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:59:27.321687+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321699+00:00", "trade", 5.14, 890.0]
["2026-09-16T18:59:27.321703+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321737+00:00", "quote", 5.14, 5.14]
["2026-09-16T18:59:27.321773+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.321774+00:00", "trade", 5.14, 2100.0]
["2026-09-16T18:59:27.321792+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.321808+00:00", "trade", 5.14, 5000.0]
["2026-09-16T18:59:27.321993+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.322000+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:59:27.322108+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.322108+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.322183+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.322299+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.322337+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:59:27.322526+00:00", "trade", 5.135, 297.0]
["2026-09-16T18:59:27.322785+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.322815+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.322855+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.322983+00:00", "trade", 5.14, 100.0]
["2026-09-16T18:59:27.323266+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.323301+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.323366+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.323672+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.323672+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.323757+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.323767+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.324108+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.324233+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.324273+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.325045+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.325857+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.326153+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.329506+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.332832+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:59:27.341965+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.355703+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.357322+00:00", "trade", 5.145, 100.0]
["2026-09-16T18:59:27.359015+00:00", "trade", 5.14, 19.0]
["2026-09-16T18:59:27.359189+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:59:27.359201+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.370006+00:00", "trade", 5.14, 10.0]
["2026-09-16T18:59:27.380859+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:59:27.421460+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:27.424676+00:00", "trade", 5.135, 1.0]
["2026-09-16T18:59:27.475344+00:00", "trade", 5.135, 100.0]
["2026-09-16T18:59:28.424894+00:00", "trade", 5.14, 81.0]
["2026-09-16T18:59:28.424897+00:00", "trade", 5.14, 1.0]
["2026-09-16T18:59:28.603770+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:28.830776+00:00", "trade", 5.135, 11900.0]
["2026-09-16T18:59:28.841758+00:00", "trade", 5.135, 10.0]
["2026-09-16T18:59:29.309245+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.309270+00:00", "trade", 5.13, 40.0]
["2026-09-16T18:59:29.309801+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310042+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310079+00:00", "trade", 5.13, 5.0]
["2026-09-16T18:59:29.310085+00:00", "trade", 5.13, 400.0]
["2026-09-16T18:59:29.310628+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310678+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310678+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310718+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310718+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310728+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310754+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.310789+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.311139+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.311230+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.313741+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.324922+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.335512+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.436157+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.510775+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.611820+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.685561+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.685842+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:29.819251+00:00", "trade", 5.1496, 100.0]
["2026-09-16T18:59:30.015542+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:30.115705+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:31.110328+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:31.113611+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:31.114062+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:31.121134+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:31.788969+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:31.800878+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:32.356110+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.033172+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.039622+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.040394+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.040730+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.041492+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.064727+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.064737+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.064742+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.064813+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.064817+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.064858+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.073247+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:33.999938+00:00", "trade", 5.136, 1900.0]
["2026-09-16T18:59:34.226784+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:34.226880+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:34.710545+00:00", "trade", 5.1301, 9200.0]
["2026-09-16T18:59:34.744317+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:34.833674+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:34.833825+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:34.833875+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:34.834276+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:35.318113+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:35.325871+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.012101+00:00", "trade", 5.1399, 1.0]
["2026-09-16T18:59:36.021087+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.086029+00:00", "trade", 5.13, 2500.0]
["2026-09-16T18:59:36.086934+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.086959+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.086959+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.087400+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.133349+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.133805+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.206188+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.206679+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.249255+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.249736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.249736+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.250172+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.268937+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.269378+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.360169+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.360610+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.421550+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.550673+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.577386+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.666759+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.849885+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.855118+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.956650+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:36.976071+00:00", "trade", 5.1323, 1.0]
["2026-09-16T18:59:37.047195+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:37.162389+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:37.364576+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:37.365052+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:37.430558+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.207238+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.239855+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.240702+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.240858+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.251799+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.310398+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.354889+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.374506+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.469657+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.523982+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:38.666083+00:00", "trade", 5.1301, 1.0]
["2026-09-16T18:59:39.360301+00:00", "trade", 5.1493, 100.0]
["2026-09-16T18:59:39.588006+00:00", "trade", 5.1301, 2400.0]
["2026-09-16T18:59:40.056847+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.056907+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.056922+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.057854+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.112504+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.157101+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.158353+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.262070+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.330959+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:40.370233+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:41.451909+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:41.858196+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:41.864000+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:42.394819+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:43.038675+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:59:44.364715+00:00", "trade", 5.135, 9400.0]
["2026-09-16T18:59:44.728050+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:44.845409+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:45.190897+00:00", "trade", 5.13, 200.0]
["2026-09-16T18:59:45.740100+00:00", "trade", 5.13, 3505.0]
["2026-09-16T18:59:45.740110+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:45.741157+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:45.741443+00:00", "quote", 5.13, 5.14]
["2026-09-16T18:59:45.752289+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752337+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:59:45.752337+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:59:45.752339+00:00", "trade", 5.13, 200.0]
["2026-09-16T18:59:45.752339+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752344+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:59:45.752346+00:00", "trade", 5.13, 700.0]
["2026-09-16T18:59:45.752348+00:00", "trade", 5.13, 200.0]
["2026-09-16T18:59:45.752348+00:00", "trade", 5.13, 100.0]
["2026-09-16T18:59:45.752394+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752429+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752429+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752469+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752469+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752474+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752554+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752628+00:00", "trade", 5.13, 500.0]
["2026-09-16T18:59:45.752631+00:00", "trade", 5.13, 25.0]
["2026-09-16T18:59:45.752637+00:00", "trade", 5.13, 10.0]
["2026-09-16T18:59:45.752655+00:00", "trade", 5.13, 135.0]
["2026-09-16T18:59:45.752655+00:00", "trade", 5.13, 4.0]
["2026-09-16T18:59:45.752665+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752790+00:00", "trade", 5.13, 1700.0]
["2026-09-16T18:59:45.752790+00:00", "trade", 5.13, 600.0]
["2026-09-16T18:59:45.752794+00:00", "trade", 5.13, 400.0]
["2026-09-16T18:59:45.752881+00:00", "quote", 5.13, 5.13]
["2026-09-16T18:59:45.752985+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.753141+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.753456+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.755291+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.756634+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.756699+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.756759+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.756995+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.757040+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.757832+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.757832+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.757862+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.757997+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.758734+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.758739+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.759972+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.759982+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766447+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766583+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766653+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766668+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766693+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766708+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766723+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766733+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.766930+00:00", "trade", 5.125, 12.0]
["2026-09-16T18:59:45.767520+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.767826+00:00", "trade", 5.125, 2.0]
["2026-09-16T18:59:45.769189+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.769189+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.771288+00:00", "trade", 5.125, 10.0]
["2026-09-16T18:59:45.784751+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.797586+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.798063+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.848493+00:00", "trade", 5.125, 8.0]
["2026-09-16T18:59:45.849295+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.849761+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.969832+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.980387+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:45.980833+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:46.089451+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:46.519706+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:46.535108+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:46.681110+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:47.729602+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:47.830793+00:00", "trade", 5.1299, 9400.0]
["2026-09-16T18:59:47.831540+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:47.831580+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:47.833271+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:59:47.833274+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:47.833780+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:48.148520+00:00", "trade", 5.125, 71.0]
["2026-09-16T18:59:48.225485+00:00", "trade", 5.1238, 3.0]
["2026-09-16T18:59:48.225843+00:00", "trade", 5.1238, 1.0]
["2026-09-16T18:59:48.668783+00:00", "trade", 5.1275, 2400.0]
["2026-09-16T18:59:49.008497+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:49.013023+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:49.740475+00:00", "trade", 5.125, 24.0]
["2026-09-16T18:59:50.038685+00:00", "trade", 5.125, 1265.0]
["2026-09-16T18:59:50.098277+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.125116+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.125767+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.128314+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.130634+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.141350+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.141680+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.143109+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.170359+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.184467+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.189439+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.189444+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.245773+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.249713+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.249723+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.267981+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.493597+00:00", "trade", 5.125, 1900.0]
["2026-09-16T18:59:50.699033+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.699053+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.893460+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.893491+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.893566+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.893591+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.893641+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.893661+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.893726+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.894463+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.894583+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.894588+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.894743+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.914866+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.934042+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.934097+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.934218+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.934218+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.934223+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.934243+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.934243+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.935035+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:50.935050+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.026297+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.026377+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.026497+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.026838+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.027229+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.029324+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.032441+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.032456+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.126059+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.126490+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.242246+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.243624+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.289148+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.289173+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.289178+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:59:51.289774+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.289794+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.290235+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.290250+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.577254+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.660784+00:00", "trade", 5.125, 640.0]
["2026-09-16T18:59:51.661834+00:00", "trade", 5.125, 320.0]
["2026-09-16T18:59:51.662126+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.662141+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:51.662592+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:52.251840+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:52.255554+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.429755+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.879511+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.879586+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.879606+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.879606+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.880388+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.880538+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.889865+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:53.890452+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:54.354697+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.008192+00:00", "trade", 5.1255, 1.0]
["2026-09-16T18:59:57.008553+00:00", "trade", 5.1255, 1.0]
["2026-09-16T18:59:57.594231+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.594291+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.612635+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.774651+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.774941+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.775132+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.775152+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.781848+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.782765+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:57.936376+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.008613+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.009525+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.009525+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.025598+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.028625+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.034896+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.034926+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.035227+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.161166+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.161171+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.456013+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.456028+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.492751+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.493402+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.494124+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.494129+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.494806+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.496028+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.496093+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.496104+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.496104+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.496419+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.496545+00:00", "trade", 5.12, 2500.0]
["2026-09-16T18:59:58.496720+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.497341+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.497397+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.497507+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.497527+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.497798+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.498018+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.503567+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.503586+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.503680+00:00", "trade", 5.12, 10.0]
["2026-09-16T18:59:58.556282+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.556287+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.720358+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.720389+00:00", "trade", 5.12, 100.0]
["2026-09-16T18:59:58.720389+00:00", "trade", 5.12, 100.0]
["2026-09-16T18:59:58.720389+00:00", "trade", 5.12, 100.0]
["2026-09-16T18:59:58.720389+00:00", "trade", 5.12, 57.0]
["2026-09-16T18:59:58.720497+00:00", "trade", 5.125, 600.0]
["2026-09-16T18:59:58.721034+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.721034+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.721054+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.721074+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.721074+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.721074+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.721430+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.721465+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.724477+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.724913+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.749231+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.813028+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.813935+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.815812+00:00", "trade", 5.1201, 2600.0]
["2026-09-16T18:59:58.816862+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.818316+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.818742+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.820456+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.824265+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.824265+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:58.934944+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.040540+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.041021+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.056027+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.056383+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.056383+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.056799+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.107580+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.199950+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.199970+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.227470+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.345797+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.371398+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.372145+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.474122+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.507597+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.512519+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.535143+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.547547+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.558012+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.577810+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.587121+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.587573+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.624731+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.624972+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.626330+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.626335+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.626350+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.626355+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.733811+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.763777+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.764258+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.764258+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.805070+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.905820+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.906221+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.938383+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.956636+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.960034+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.963102+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.967863+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.988562+00:00", "quote", 5.12, 5.13]
["2026-09-16T18:59:59.988998+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.005132+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.006415+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.015552+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.389457+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.390139+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.390154+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.397250+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.463578+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.464045+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.464476+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.465077+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.507458+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.566278+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.566834+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.587017+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.587037+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.608689+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.610995+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.651341+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.653666+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.677027+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.677513+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.677518+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.677939+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.680395+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.680876+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.735250+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.735691+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:00.739400+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.183588+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.184024+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.306230+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.313086+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.432220+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.432236+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.890321+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.890326+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.895528+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:01.911877+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.024631+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.025052+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.025513+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.029232+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.370058+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.371587+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.381611+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.385179+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.386141+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.386151+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.547015+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.547033+00:00", "trade", 5.125, 600.0]
["2026-09-16T19:00:02.549406+00:00", "trade", 5.125, 500.0]
["2026-09-16T19:00:02.552125+00:00", "trade", 5.125, 400.0]
["2026-09-16T19:00:02.554963+00:00", "trade", 5.125, 400.0]
["2026-09-16T19:00:02.557498+00:00", "trade", 5.125, 300.0]
["2026-09-16T19:00:02.559156+00:00", "trade", 5.125, 300.0]
["2026-09-16T19:00:02.561444+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:00:02.563732+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:00:02.565272+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:00:02.567160+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:00:02.569190+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:00:02.569969+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.570094+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.570119+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.570165+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.570811+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.570838+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:00:02.571458+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.571698+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:00:02.571919+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.572727+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:00:02.574730+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:02.575253+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:00:02.576777+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:00:02.578422+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:00:02.825481+00:00", "trade", 5.125, 20.0]
["2026-09-16T19:00:03.014874+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:03.197545+00:00", "trade", 5.125, 153.0]
["2026-09-16T19:00:03.975314+00:00", "trade", 5.125, 1500.0]
["2026-09-16T19:00:03.999913+00:00", "trade", 5.125, 11900.0]
["2026-09-16T19:00:04.000719+00:00", "trade", 5.125, 4486.0]
["2026-09-16T19:00:04.003245+00:00", "trade", 5.125, 58.0]
["2026-09-16T19:00:04.059551+00:00", "trade", 5.125, 10.0]
["2026-09-16T19:00:04.081521+00:00", "trade", 5.125, 10.0]
["2026-09-16T19:00:04.090726+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:00:04.090981+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:04.821599+00:00", "trade", 5.125, 1500.0]
["2026-09-16T19:00:05.979798+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:05.979824+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:06.003485+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:06.019824+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:06.053940+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:06.054707+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:06.082443+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:06.084698+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:06.825631+00:00", "trade", 5.137, 1.0]
["2026-09-16T19:00:06.897043+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:06.919326+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324028+00:00", "trade", 5.13, 506.0]
["2026-09-16T19:00:07.324031+00:00", "trade", 5.13, 600.0]
["2026-09-16T19:00:07.324646+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324666+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324681+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324706+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324706+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324716+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324716+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324726+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324736+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.324942+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.328054+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.328630+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.491583+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.496320+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:07.662845+00:00", "trade", 5.125, 2600.0]
["2026-09-16T19:00:07.664234+00:00", "trade", 5.125, 10.0]
["2026-09-16T19:00:08.068971+00:00", "trade", 5.1363, 3.0]
["2026-09-16T19:00:08.226769+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.232718+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.234091+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.240587+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.241935+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.242150+00:00", "trade", 5.13, 61.0]
["2026-09-16T19:00:08.242223+00:00", "trade", 5.13, 1500.0]
["2026-09-16T19:00:08.242411+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.243293+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.243439+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.244456+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.245053+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.916912+00:00", "trade", 5.13, 684.0]
["2026-09-16T19:00:08.917378+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.917789+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.918225+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.921242+00:00", "trade", 5.13, 2700.0]
["2026-09-16T19:00:08.921269+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:00:08.921273+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:00:08.921285+00:00", "trade", 5.13, 2500.0]
["2026-09-16T19:00:08.921288+00:00", "trade", 5.13, 3600.0]
["2026-09-16T19:00:08.921288+00:00", "trade", 5.13, 9548.0]
["2026-09-16T19:00:08.921288+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:00:08.921291+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:00:08.921294+00:00", "trade", 5.13, 7200.0]
["2026-09-16T19:00:08.921294+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:00:08.921297+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:00:08.921562+00:00", "trade", 5.13, 600.0]
["2026-09-16T19:00:08.921562+00:00", "trade", 5.13, 877.0]
["2026-09-16T19:00:08.921564+00:00", "trade", 5.13, 1430.0]
["2026-09-16T19:00:08.921573+00:00", "trade", 5.13, 110.0]
["2026-09-16T19:00:08.921685+00:00", "trade", 5.13, 240.0]
["2026-09-16T19:00:08.921685+00:00", "trade", 5.13, 69.0]
["2026-09-16T19:00:08.921688+00:00", "trade", 5.13, 30.0]
["2026-09-16T19:00:08.921693+00:00", "trade", 5.13, 335.0]
["2026-09-16T19:00:08.921693+00:00", "trade", 5.13, 3510.0]
["2026-09-16T19:00:08.921693+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:00:08.921709+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921719+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921739+00:00", "trade", 5.13, 1700.0]
["2026-09-16T19:00:08.921739+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921739+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921742+00:00", "trade", 5.13, 9015.0]
["2026-09-16T19:00:08.921742+00:00", "trade", 5.13, 1213.0]
["2026-09-16T19:00:08.921748+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:00:08.921748+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:00:08.921752+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:00:08.921754+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921759+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921779+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921849+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921849+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.921884+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.922019+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:00:08.922019+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.922250+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.922346+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:00:08.922551+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.922591+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.922631+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.922786+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.922786+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.922884+00:00", "trade", 5.135, 20.0]
["2026-09-16T19:00:08.923102+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.923263+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.923263+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.923548+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.923548+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.923606+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:00:08.923769+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.923774+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.923989+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.924034+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.924235+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.924270+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.924779+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:00:08.925132+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.925748+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.925794+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.925794+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.926129+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.926595+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.926636+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.926636+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.929357+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:08.939496+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:00:08.987576+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:09.216917+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:09.240297+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:09.289755+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:09.759193+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:09.760265+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:09.968877+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:09.969303+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:10.071998+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:10.072449+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:10.075321+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:10.980934+00:00", "trade", 5.136, 19.0]
["2026-09-16T19:00:11.851570+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:11.890850+00:00", "trade", 5.135, 8794.0]
["2026-09-16T19:00:12.697129+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.010676+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.352552+00:00", "trade", 5.1301, 370.0]
["2026-09-16T19:00:13.461769+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.506566+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.510420+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.511092+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.511162+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.511433+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.640119+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.640881+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.648664+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.650544+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.865180+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.898825+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.947245+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:13.979497+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.017372+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.314405+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.354826+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.387328+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.414809+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.483395+00:00", "trade", 5.14, 103.0]
["2026-09-16T19:00:14.483443+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:00:14.483497+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:00:14.483524+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:00:14.483578+00:00", "trade", 5.14, 160.0]
["2026-09-16T19:00:14.484139+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.484156+00:00", "trade", 5.14, 70.0]
["2026-09-16T19:00:14.484475+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.484730+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.484761+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.488605+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.558867+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.705105+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:14.768576+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.009410+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.024275+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.272677+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.328359+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.610486+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.635696+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.683249+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.746455+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.773534+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.773554+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.773569+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.773579+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.778290+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.917305+00:00", "trade", 5.13, 90.0]
["2026-09-16T19:00:15.972353+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.972353+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.979790+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:15.982081+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.358572+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.358572+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.358592+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.358592+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.916962+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.917087+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.917147+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.917333+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.917468+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:16.923382+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:17.038561+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:17.042095+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:17.148202+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:17.367500+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:17.373940+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:17.439849+00:00", "trade", 5.136, 100.0]
["2026-09-16T19:00:17.552049+00:00", "trade", 5.14, 3100.0]
["2026-09-16T19:00:17.552220+00:00", "trade", 5.14, 2500.0]
["2026-09-16T19:00:17.552224+00:00", "trade", 5.14, 1200.0]
["2026-09-16T19:00:17.552227+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:00:17.552229+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:00:17.552232+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:00:17.552232+00:00", "trade", 5.14, 6718.0]
["2026-09-16T19:00:17.552518+00:00", "trade", 5.14, 2000.0]
["2026-09-16T19:00:17.552756+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:17.552786+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:00:17.552816+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.552821+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.552821+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.552861+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:00:17.552931+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.552961+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.553046+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.553081+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.553327+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.553332+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.553332+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:00:17.553332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.553336+00:00", "trade", 5.14, 1700.0]
["2026-09-16T19:00:17.553336+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:00:17.553340+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:00:17.553342+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:00:17.553345+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:00:17.553383+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.553638+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.553693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.553743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.553783+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.553919+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.553934+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.553954+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.554440+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.554685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.554941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.555397+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.555833+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.556119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.556144+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.556655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.556720+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.556725+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.556911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.556911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.557096+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.557121+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.557698+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.557703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.558770+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.606970+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.658507+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.658939+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.971761+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:00:17.972365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.972766+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:17.984679+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.042978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.044677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.332212+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.332237+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.355918+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.356409+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.368163+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.540969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:18.812014+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.135685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.135700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.381338+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:00:19.381470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.382074+00:00", "trade", 5.14, 389.0]
["2026-09-16T19:00:19.382192+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:00:19.382628+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.382633+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.382658+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.382783+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.382833+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:19.382871+00:00", "trade", 5.14, 197.0]
["2026-09-16T19:00:19.477449+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.524036+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.524111+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.524567+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.560187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.560193+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:00:20.696717+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.721110+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.794776+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.794931+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:20.838435+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.004762+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:00:21.004765+00:00", "trade", 5.14, 70.0]
["2026-09-16T19:00:21.004796+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.004821+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.008895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.342550+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.342765+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.355541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.390933+00:00", "trade", 5.145, 19.0]
["2026-09-16T19:00:21.391021+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.455248+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.455404+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.456306+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.531911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:21.532086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:22.121754+00:00", "trade", 5.1416, 90.0]
["2026-09-16T19:00:22.122537+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:22.122587+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:22.129393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:22.474924+00:00", "trade", 5.145, 81.0]
["2026-09-16T19:00:22.474976+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:22.712747+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:22.855071+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:22.866083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.059448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.069352+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.134166+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.323432+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.383800+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.469805+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.500574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.503616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.520235+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.535852+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.566315+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.600817+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.743306+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:23.895253+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.018457+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.043917+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.044950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.123938+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.124394+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.199523+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.200941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.204745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.225610+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.294930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.295541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.460775+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.460780+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.460790+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.773189+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:24.792515+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:25.354543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:25.533399+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:25.957469+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:25.958351+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:25.958351+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.061115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.064047+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.212756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.213213+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.243730+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.250266+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.382661+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.398514+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.429768+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.444443+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.460607+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.578994+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.579916+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.653792+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:26.882978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.018150+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.050061+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.055644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.061407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.162363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.194214+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.805955+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.808652+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.891464+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.891900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.891930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.892356+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.892963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:27.899114+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:00:27.901688+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:00:27.907176+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:00:27.913231+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.745981+00:00", "trade", 5.15, 127.0]
["2026-09-16T19:00:28.746765+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.749607+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.749697+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.749707+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.751432+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.751442+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.751868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.752374+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.753587+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.755862+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.758353+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:28.816196+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:29.040535+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:29.040593+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:00:29.040926+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:29.145445+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:29.145477+00:00", "trade", 5.15, 18.0]
["2026-09-16T19:00:29.145485+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:29.145949+00:00", "trade", 5.15, 59.0]
["2026-09-16T19:00:29.145951+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:29.146087+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:29.307486+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:29.326556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.015562+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.252852+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.252948+00:00", "trade", 5.15, 24.0]
["2026-09-16T19:00:30.253408+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.358779+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.426901+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.426901+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.426911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.565907+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.569275+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:30.955340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:31.271156+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.253977+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.359012+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.414960+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.462478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.493101+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.536209+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.544914+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.627480+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:00:32.627489+00:00", "trade", 5.15, 145.0]
["2026-09-16T19:00:32.628427+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:00:32.633455+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.857434+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.857564+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.867823+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:32.994340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.081582+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.081647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.082224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.088233+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.089191+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.091516+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.092363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.094648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.138969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:33.138971+00:00", "trade", 5.15, 58.0]
["2026-09-16T19:00:34.217922+00:00", "trade", 5.15, 43.0]
["2026-09-16T19:00:34.218400+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.224509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.224579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.225256+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.225577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.226855+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.230127+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.230644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.242617+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.352173+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.741585+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.877263+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.902097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.904894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.904984+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.905521+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:34.908959+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.099633+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.099933+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.099963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.252742+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.253023+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.749851+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.750157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.961405+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.963430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.972612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.972927+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.972942+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:35.973584+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:36.044798+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:36.246719+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:36.246940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:37.420064+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:00:37.454105+00:00", "trade", 5.15, 19.0]
["2026-09-16T19:00:37.622765+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:00:37.741836+00:00", "trade", 5.15, 5473.0]
["2026-09-16T19:00:37.741879+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:37.742005+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:00:37.742360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:37.742681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:37.749149+00:00", "trade", 5.15, 5800.0]
["2026-09-16T19:00:37.752451+00:00", "trade", 5.15, 4200.0]
["2026-09-16T19:00:37.834926+00:00", "trade", 5.15, 1072.0]
["2026-09-16T19:00:37.895228+00:00", "trade", 5.145, 39.0]
["2026-09-16T19:00:38.113966+00:00", "trade", 5.1499, 9400.0]
["2026-09-16T19:00:38.138541+00:00", "trade", 5.1499, 2961.0]
["2026-09-16T19:00:38.548660+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:38.548663+00:00", "trade", 5.15, 82.0]
["2026-09-16T19:00:39.134924+00:00", "trade", 5.14, 90.0]
["2026-09-16T19:00:39.400198+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.404208+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.406869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.410904+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.423388+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.507258+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.508666+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.525857+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.623432+00:00", "trade", 5.1499, 9400.0]
["2026-09-16T19:00:39.637957+00:00", "trade", 5.15, 101.0]
["2026-09-16T19:00:39.637964+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.638801+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.639232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:39.812179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:40.485683+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:40.574880+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:41.742140+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:41.967892+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:41.969130+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.111700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.308859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.313395+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.372491+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.372826+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.376505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.561365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.738317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.739249+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.838365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:42.845589+00:00", "trade", 5.1445, 1.0]
["2026-09-16T19:00:42.945214+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:43.014736+00:00", "trade", 5.144, 10.0]
["2026-09-16T19:00:43.132325+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:43.252867+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:43.254170+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:43.460897+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:43.461358+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:43.580913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:43.585098+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:45.526982+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:45.531794+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:46.273415+00:00", "trade", 5.15, 1010.0]
["2026-09-16T19:00:46.273430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:46.625711+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:00:46.626961+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:46.627253+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:00:47.164872+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.164872+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.164882+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:00:47.164882+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:00:47.164882+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:00:47.164882+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:00:47.164882+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.182107+00:00", "trade", 5.1447, 2.0]
["2026-09-16T19:00:47.182474+00:00", "trade", 5.1447, 1.0]
["2026-09-16T19:00:47.228874+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.235906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.236844+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.251639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.281811+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.413740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.413750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.414597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.419097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.543388+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.777255+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:47.785330+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:48.145933+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:48.561077+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:48.561518+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:48.855693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:48.862494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:48.862976+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:49.140506+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:49.575006+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:49.575207+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:49.575487+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:49.577642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:49.613377+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:50.486867+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:51.132274+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:51.136517+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:00:51.360674+00:00", "trade", 5.1445, 90.0]
["2026-09-16T19:00:51.366742+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:51.619685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:51.827626+00:00", "trade", 5.1481, 1.0]
["2026-09-16T19:00:51.828029+00:00", "trade", 5.1481, 1.0]
["2026-09-16T19:00:51.906834+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:52.329310+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:00:52.332651+00:00", "trade", 5.15, 163.0]
["2026-09-16T19:00:52.332651+00:00", "trade", 5.15, 1137.0]
["2026-09-16T19:00:52.332663+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:52.333139+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:52.370402+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:52.370683+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:52.374718+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:52.478655+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:00:52.881469+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:54.660687+00:00", "trade", 5.1443, 49.0]
["2026-09-16T19:00:54.882003+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:54.882053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:54.882895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:54.888574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:54.895731+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:54.942828+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:54.943309+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:54.966299+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:55.000084+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:55.003618+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:55.004079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:55.101116+00:00", "trade", 5.15, 9400.0]
["2026-09-16T19:00:55.102397+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:00:55.919188+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:55.933472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:55.991014+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:56.027781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:56.108599+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:56.272609+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:56.634742+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:56.837890+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:56.895543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:57.608220+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:57.608696+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.512553+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.522035+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.524396+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.524797+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.571265+00:00", "trade", 5.1442, 100.0]
["2026-09-16T19:00:58.576169+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.582391+00:00", "trade", 5.145, 1200.0]
["2026-09-16T19:00:58.582406+00:00", "trade", 5.145, 804.0]
["2026-09-16T19:00:58.584171+00:00", "trade", 5.145, 2900.0]
["2026-09-16T19:00:58.708154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.711697+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.711898+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.717421+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.720719+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.769911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.794685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.804007+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:58.839391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.258671+00:00", "trade", 5.138, 12.0]
["2026-09-16T19:00:59.282436+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.293046+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.385296+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.389677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.794103+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:00:59.796064+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.797868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.806484+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.843582+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.848745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.850038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:00:59.950818+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:00.015582+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:00.287141+00:00", "trade", 5.15, 1416.0]
["2026-09-16T19:01:00.287150+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:00.287150+00:00", "trade", 5.15, 55.0]
["2026-09-16T19:01:00.287199+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:00.287202+00:00", "trade", 5.15, 19.0]
["2026-09-16T19:01:00.287206+00:00", "trade", 5.15, 1100.0]
["2026-09-16T19:01:00.287209+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:00.287211+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:01:00.287214+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:01:00.287214+00:00", "trade", 5.15, 7700.0]
["2026-09-16T19:01:00.287214+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:00.287234+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287259+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287264+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287274+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287274+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287284+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287300+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287304+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287304+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287334+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287339+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287373+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:00.287384+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287389+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287455+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287494+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:00.287529+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.287770+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.287965+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:01:00.287986+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288091+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288161+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288251+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288562+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288562+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288577+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.288795+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:01:00.288918+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.289028+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.289028+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.289068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.289222+00:00", "trade", 5.155, 220.0]
["2026-09-16T19:01:00.289246+00:00", "trade", 5.155, 110.0]
["2026-09-16T19:01:00.289343+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:01:00.289529+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.289549+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.290000+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.290030+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.290386+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.291003+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.291720+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.292644+00:00", "trade", 5.155, 8972.0]
["2026-09-16T19:01:00.292807+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.293604+00:00", "trade", 5.155, 11700.0]
["2026-09-16T19:01:00.296130+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.311206+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.313030+00:00", "trade", 5.155, 220.0]
["2026-09-16T19:01:00.313253+00:00", "trade", 5.155, 440.0]
["2026-09-16T19:01:00.315553+00:00", "trade", 5.155, 700.0]
["2026-09-16T19:01:00.394118+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.410718+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.410758+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.468025+00:00", "trade", 5.155, 1900.0]
["2026-09-16T19:01:00.511267+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.621801+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.622272+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:00.775452+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:01.159336+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:01.159341+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:01.262045+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:01.262607+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:01.979398+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:01.990951+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:02.274355+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:02.276235+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:02.290900+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:02.488766+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:02.521534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:02.697794+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:02.994392+00:00", "trade", 5.155, 7000.0]
["2026-09-16T19:01:02.994518+00:00", "trade", 5.155, 7000.0]
["2026-09-16T19:01:02.998716+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:01:03.006009+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:01:03.008588+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:01:03.008588+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:01:03.008883+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:01:04.044937+00:00", "trade", 5.15, 90.0]
["2026-09-16T19:01:04.400170+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:01:04.400173+00:00", "trade", 5.16, 18.0]
["2026-09-16T19:01:04.400663+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:01:04.400678+00:00", "trade", 5.16, 412.0]
["2026-09-16T19:01:04.400693+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.405478+00:00", "trade", 5.155, 700.0]
["2026-09-16T19:01:04.408163+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:01:04.408567+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.408665+00:00", "trade", 5.16, 1100.0]
["2026-09-16T19:01:04.408683+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.409149+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.412672+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.412747+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.412787+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.412827+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.412948+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.413028+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.413830+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.413900+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.414812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.416466+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.426114+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.473452+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.709616+00:00", "trade", 5.155, 191.0]
["2026-09-16T19:01:04.709628+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:01:04.709866+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:01:04.710266+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.710506+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.710511+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.710606+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:04.717690+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:01:04.717699+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:01:04.717952+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:01:05.339105+00:00", "trade", 5.1375, 600.0]
["2026-09-16T19:01:06.931093+00:00", "trade", 5.1501, 90.0]
["2026-09-16T19:01:07.246911+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:07.253647+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:08.901391+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:08.906603+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:08.952509+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:01:08.953137+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:01:08.953449+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:08.953507+00:00", "trade", 5.155, 1090.0]
["2026-09-16T19:01:08.983992+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:08.992152+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:08.996697+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:09.684806+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:09.685342+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:14.164152+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:14.180401+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:14.189623+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:16.911029+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:01:16.911035+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:01:16.911041+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:01:16.911293+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:01:16.911570+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:01:16.911585+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:01:16.911588+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:01:16.911840+00:00", "trade", 5.155, 387.0]
["2026-09-16T19:01:16.912010+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:16.912481+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:16.913629+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.742793+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.746547+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.826372+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.859732+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.860183+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.963464+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.963950+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.964436+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:17.979753+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:18.140841+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:18.528379+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:18.629404+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:19.702308+00:00", "trade", 5.1539, 1900.0]
["2026-09-16T19:01:22.562731+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:01:26.948101+00:00", "trade", 5.1517, 100.0]
["2026-09-16T19:01:28.900422+00:00", "trade", 5.155, 700.0]
["2026-09-16T19:01:29.027522+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:01:30.015607+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.607322+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:01:30.607322+00:00", "trade", 5.15, 16.0]
["2026-09-16T19:01:30.607376+00:00", "trade", 5.15, 140.0]
["2026-09-16T19:01:30.607380+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:30.607380+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:01:30.607385+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:01:30.607862+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.607887+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.607973+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.608008+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.608197+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:01:30.608224+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:01:30.608434+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.608855+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.608855+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.608870+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.608975+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.609181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.609306+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.609326+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.611636+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.612343+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.612424+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.612659+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.612714+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.613115+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.613125+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.623314+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:30.757739+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.025441+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:01:31.033666+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.080588+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.081555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.084477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.798447+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.798467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.798743+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.798838+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:31.809629+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:32.557695+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:32.569004+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:01:32.571395+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:01:32.571408+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:32.571914+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:32.587256+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:32.591846+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:32.632735+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:01:32.632749+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:32.993754+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:33.367950+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:33.835002+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:33.851556+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:34.803929+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:34.890565+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:35.030819+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:35.047534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:35.149422+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:35.199355+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:35.199822+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:35.222425+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:35.267498+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:01:36.094389+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:36.367078+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:36.367090+00:00", "trade", 5.15, 15.0]
["2026-09-16T19:01:36.367105+00:00", "trade", 5.15, 2600.0]
["2026-09-16T19:01:36.367108+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:36.367120+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:36.367141+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:01:36.367145+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:01:36.367150+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:01:36.367150+00:00", "trade", 5.15, 43.0]
["2026-09-16T19:01:36.367156+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:01:36.367242+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367247+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367302+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367312+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367322+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367327+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367327+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367339+00:00", "trade", 5.15, 1700.0]
["2026-09-16T19:01:36.367342+00:00", "trade", 5.15, 1341.0]
["2026-09-16T19:01:36.367346+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:01:36.367346+00:00", "trade", 5.15, 1426.0]
["2026-09-16T19:01:36.367367+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367372+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367387+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367432+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367436+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:01:36.367439+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:01:36.367447+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:01:36.367472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.367492+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.367698+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.367703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.367703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.367708+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.367708+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.367708+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.367948+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368139+00:00", "trade", 5.14, 76.0]
["2026-09-16T19:01:36.368154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368174+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368204+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368279+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368409+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368454+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368695+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.368795+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.372123+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.372324+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.373121+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.373446+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.373647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.374053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.374083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.374739+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.376007+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.376073+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.376128+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.376559+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.376759+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.377125+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.392026+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.450595+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.620770+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.620810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:36.750855+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.645296+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.645301+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.645346+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.645752+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.646188+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.646253+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.649862+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.651461+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.653626+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.653681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.735335+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.764470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.829790+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.861786+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:38.861846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:39.193752+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:39.659767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:40.725073+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:41.394898+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:41.394943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:41.395429+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:41.398106+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.228022+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.228087+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.396232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.396839+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.491985+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.492051+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.492422+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.492497+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.493013+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.648383+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:42.648453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:43.018219+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:44.446760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:45.775193+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.360437+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.360858+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.432323+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.432388+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.446246+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.446652+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.582781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.582841+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.583984+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.584205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.584691+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.659218+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.659278+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.659314+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.692472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:46.692533+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:47.255844+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:47.276419+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:01:47.276422+00:00", "trade", 5.145, 34.0]
["2026-09-16T19:01:47.280643+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:47.370743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:47.373264+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:47.905245+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.089504+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.179443+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.179974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.181092+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.218827+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.237141+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.283851+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:01:48.283854+00:00", "trade", 5.145, 27.0]
["2026-09-16T19:01:48.284488+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.347313+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.347844+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.367637+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.410203+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.424963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.446930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.468907+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.522400+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.551810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.871401+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.871401+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.933183+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:48.972316+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.050577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.051044+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.053479+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.191734+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.206775+00:00", "trade", 5.14, 138.0]
["2026-09-16T19:01:49.206814+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:01:49.206823+00:00", "trade", 5.14, 167.0]
["2026-09-16T19:01:49.206874+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:01:49.206929+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:01:49.207293+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:01:49.207421+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.207557+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:01:49.208471+00:00", "trade", 5.14, 1418.0]
["2026-09-16T19:01:49.213801+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.234876+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.235317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.423621+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.423651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.426858+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.426858+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.437043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.510808+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.568385+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.569228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.570746+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.570786+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.574144+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.646331+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.647845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.684186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.684622+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.684662+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.709261+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.709712+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.778651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.779097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.787698+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.803185+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.812186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.823192+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:49.976006+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.043256+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.132850+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.195439+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.195664+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.196191+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.196191+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.197108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.197123+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.200551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.200591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.200611+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.264614+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.327739+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.531539+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.531579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.762414+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.785824+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.800800+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.800805+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.800815+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:50.800825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:51.075354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:51.132931+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:51.175948+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:51.176004+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:51.176785+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:51.212921+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:51.285986+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:51.367986+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:01:51.368046+00:00", "trade", 5.14, 58.0]
["2026-09-16T19:01:51.369339+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.076521+00:00", "trade", 5.145, 330.0]
["2026-09-16T19:01:52.076524+00:00", "trade", 5.145, 660.0]
["2026-09-16T19:01:52.143752+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:01:52.143753+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.143758+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:01:52.144259+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.144324+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.144364+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.144364+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.144384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.144861+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.144941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.202788+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.500152+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.500618+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.506692+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.525722+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.525943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.757299+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.758112+00:00", "trade", 5.14, 126.0]
["2026-09-16T19:01:52.759103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.784068+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.854360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.866298+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:52.905316+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.008943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.009384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.242644+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:01:53.242650+00:00", "trade", 5.14, 24.0]
["2026-09-16T19:01:53.242650+00:00", "trade", 5.14, 1351.0]
["2026-09-16T19:01:53.243256+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.243276+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.243702+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.284259+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.381796+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.383405+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.600416+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.605378+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.605404+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.650501+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.650506+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.707131+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.865944+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.904556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:53.959271+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.006428+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.030751+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.219201+00:00", "trade", 5.1418, 200.0]
["2026-09-16T19:01:54.222121+00:00", "trade", 5.1418, 200.0]
["2026-09-16T19:01:54.324571+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.349781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.444090+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.444211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.444211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.447724+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.492746+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.499307+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.499327+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.606176+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.821639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:54.821655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.061812+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.067029+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.067029+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.120872+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.120872+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.121298+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.164521+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.165002+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.232593+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.233069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.233099+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.233585+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:55.234227+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.529306+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.541425+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.575912+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.931606+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:01:56.932621+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.932636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.932636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.932656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.943743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.944745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:56.949641+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.132207+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.132693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.132702+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.152329+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.152339+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.204103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.204103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.239592+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.250077+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.256181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.258723+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.766271+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.842954+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.858791+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.897253+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.929585+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.973715+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.974156+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:57.997647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.009971+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.100041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.109283+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.138803+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.140665+00:00", "trade", 5.1423, 29.0]
["2026-09-16T19:01:58.141364+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.487779+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.488000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.488245+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.578395+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.582114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.586339+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.623718+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:58.624610+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.016979+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.017065+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.026662+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.033945+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.043743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.044179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.047627+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.938033+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.938093+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.938744+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.938960+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.939095+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.944959+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:01:59.945997+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.015632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.042596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.051112+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.076121+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.076482+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.079043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.080923+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.083163+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.096806+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.101407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.101452+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.125930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.222490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.356850+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.384100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.436519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.437081+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.440188+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.498342+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.501940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.502857+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:00.518917+00:00", "trade", 5.1416, 100.0]
["2026-09-16T19:02:01.008942+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.011067+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.017663+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.099453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.103197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.103252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.104054+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.316234+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.413942+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.625631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.627225+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.628463+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.632187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.638622+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.638777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.640145+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:01.640531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.443599+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.452745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.458790+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.459978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.463691+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.483995+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.740952+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.758571+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:02:02.758575+00:00", "trade", 5.14, 1200.0]
["2026-09-16T19:02:02.759541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.759546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.759556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.759591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.760027+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:02.761596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:03.234111+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:03.449301+00:00", "trade", 5.1424, 1.0]
["2026-09-16T19:02:05.354154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:06.407974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:06.495848+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:06.495853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:06.495883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:06.495888+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:06.495888+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:06.497331+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:07.183109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:07.197594+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:07.280607+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:07.281819+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:07.336756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:07.337482+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.276668+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.277465+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.383823+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.392344+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.518228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.518253+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.525586+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.525626+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.532628+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.633643+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.634475+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.634530+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.637232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.679111+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:08.781590+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:09.182550+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:09.264105+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:09.498462+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:09.498503+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:09.510651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:09.687723+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.252267+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.256062+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.256192+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.256202+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.256222+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.256262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.256452+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.268516+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.329296+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.330694+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.330694+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.602817+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.602817+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.723860+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.723900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.724341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.724341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.734626+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.817413+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.845620+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.872068+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.917166+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.918008+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.920644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:10.920644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:12.011682+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:12.012203+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:12.035128+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:12.035604+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:12.038330+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:12.038366+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:12.645460+00:00", "trade", 5.1423, 9.0]
["2026-09-16T19:02:12.646636+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:02:12.646794+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.466431+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.724054+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.724856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.731677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.737221+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.756382+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.757990+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.758376+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.760862+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.768390+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:13.860386+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:02:13.860786+00:00", "trade", 5.14, 1100.0]
["2026-09-16T19:02:13.991486+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:14.205554+00:00", "trade", 5.14, 1300.0]
["2026-09-16T19:02:14.220884+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:02:14.220908+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:14.220914+00:00", "trade", 5.14, 2700.0]
["2026-09-16T19:02:14.220924+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:14.220935+00:00", "trade", 5.14, 23.0]
["2026-09-16T19:02:14.220947+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:02:14.221088+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221098+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221098+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221103+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221103+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221140+00:00", "trade", 5.14, 1700.0]
["2026-09-16T19:02:14.221140+00:00", "trade", 5.14, 1600.0]
["2026-09-16T19:02:14.221146+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:02:14.221178+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221213+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221234+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221243+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221258+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221278+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221284+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221284+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221289+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221289+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221289+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221289+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221293+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:14.221311+00:00", "trade", 5.14, 29.0]
["2026-09-16T19:02:14.221338+00:00", "trade", 5.14, 56.0]
["2026-09-16T19:02:14.221439+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.221509+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.221525+00:00", "trade", 5.14, 1100.0]
["2026-09-16T19:02:14.221644+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.221679+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.221690+00:00", "trade", 5.14, 37.0]
["2026-09-16T19:02:14.221696+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:02:14.221734+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.221739+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.221841+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:02:14.222080+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.222085+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.222135+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.222135+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.222236+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.222246+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.222486+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.222742+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.223368+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.224566+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.224677+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.225413+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.225468+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.225473+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.225503+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.228715+00:00", "trade", 5.14, 800.0]
["2026-09-16T19:02:14.229022+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.231945+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:02:14.249080+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.249460+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.249475+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.249506+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.249511+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.249526+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.249526+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.249591+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.250017+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.250107+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.308185+00:00", "trade", 5.14, 1200.0]
["2026-09-16T19:02:14.308236+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:14.388807+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.584649+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.612044+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.612525+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.612956+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.622910+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.683334+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.684707+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.699387+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.810752+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:14.824790+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.236907+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.260127+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.307099+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.307540+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.334519+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.354086+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.375056+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.433304+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.449713+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.637095+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.649890+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.662019+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:15.688477+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.039187+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.107650+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.108126+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.137993+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.138458+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.151414+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.177111+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.177582+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.178033+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.199639+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.237895+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.253142+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.254780+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.268231+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.268263+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.268333+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.268333+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.268423+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.268503+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.269145+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.269626+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.272062+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.290361+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:02:16.290364+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:02:16.290932+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.291192+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.292833+00:00", "trade", 5.135, 1900.0]
["2026-09-16T19:02:16.294590+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.295034+00:00", "trade", 5.135, 2000.0]
["2026-09-16T19:02:16.299927+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:16.300008+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:16.300514+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.300646+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:16.301136+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:16.339086+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.366692+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.367123+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.435992+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.436438+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:16.885147+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.363937+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.363977+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.368257+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.368578+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.788548+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.788558+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.788578+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.989782+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:17.990253+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.137268+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.150585+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.234941+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.261634+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.306967+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.458974+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.460358+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.460533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.462858+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.465419+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.465535+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.466537+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.468261+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.493341+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.566480+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.566570+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.623862+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:18.750067+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:19.944015+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:19.944707+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:19.947248+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:19.947774+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:19.948205+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:19.948692+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:19.954360+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:19.954450+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.049296+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.051376+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.525770+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.526051+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.530011+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.533489+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.533569+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.536321+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.536366+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.537193+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.537288+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.537769+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.537849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.539012+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.540786+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.641316+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.641797+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.660060+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.660657+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.667393+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.670876+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:20.775622+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:21.556906+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.557452+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.557512+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.561301+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.563020+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.563547+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.564895+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.564905+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.565366+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.576227+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.653641+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.705415+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:02:21.706301+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.951064+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.956086+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.956688+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.956698+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:21.956813+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.650204+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.650465+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.650946+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.651302+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.651372+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.651813+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.659326+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.673484+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.676567+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.684831+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.868188+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.868228+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:22.937323+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:23.011053+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:23.123050+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:23.635736+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:24.057104+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:24.057134+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:24.122049+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:24.237965+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:24.239077+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.107285+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.468891+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.489219+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.495319+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.511217+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.800546+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.819095+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.827289+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.884270+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.910798+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:25.922842+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.079174+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.270234+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.270675+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.313522+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.316890+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.317326+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.317847+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.340376+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.345578+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.348029+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.357286+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.357382+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.357421+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:02:26.357823+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.402469+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.819833+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.830894+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.831009+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.832728+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.832779+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.833691+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.833736+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.834778+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.836297+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:26.838257+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.038383+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.045495+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.046718+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.046888+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.053399+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.259244+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.259289+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.259956+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.264237+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.277122+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.596262+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.597886+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.598061+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.598287+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.600542+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.600737+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.604707+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:27.619552+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.323679+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.323744+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.323794+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.324856+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.328164+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.329573+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.333382+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.695247+00:00", "trade", 5.14, 45.0]
["2026-09-16T19:02:28.695398+00:00", "trade", 5.14, 80.0]
["2026-09-16T19:02:28.695524+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:02:28.695650+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:02:28.696181+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.696181+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.696221+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.696702+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.856036+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.883707+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.884163+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.888168+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.889376+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:28.889797+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.083544+00:00", "trade", 5.1399, 3000.0]
["2026-09-16T19:02:29.170681+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.203325+00:00", "trade", 5.14, 1900.0]
["2026-09-16T19:02:29.440786+00:00", "trade", 5.1399, 211.0]
["2026-09-16T19:02:29.483024+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.491359+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.492437+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.818127+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.818172+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.819380+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.819390+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.819511+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.823791+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.824823+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.825690+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.825710+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.921263+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:29.953058+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.015673+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.106444+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.303909+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.317516+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.318068+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.319947+00:00", "trade", 5.1399, 2000.0]
["2026-09-16T19:02:30.320569+00:00", "trade", 5.1399, 1000.0]
["2026-09-16T19:02:30.416702+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.488769+00:00", "trade", 5.14, 7.0]
["2026-09-16T19:02:30.489325+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.489366+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.489807+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.492287+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.493125+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.496407+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.524038+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.524209+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.529060+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.529205+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.532929+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.533781+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.796747+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.802080+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:30.805027+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.359117+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.360154+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.360340+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.360365+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.360726+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.365687+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.367632+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.368489+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:31.392415+00:00", "trade", 5.1399, 3000.0]
["2026-09-16T19:02:31.629455+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.384323+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.419472+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.420208+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.420439+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.425070+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.425957+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.456057+00:00", "trade", 5.1399, 3000.0]
["2026-09-16T19:02:32.562572+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.583482+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.756569+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.774988+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.775615+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.891731+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.895866+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.896387+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.982788+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.982858+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:32.989459+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:33.500185+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:33.507643+00:00", "trade", 5.1399, 3000.0]
["2026-09-16T19:02:34.679969+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.681433+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.686409+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.780318+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.787480+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.867756+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.956658+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.957169+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.968095+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.968416+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.974275+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.975097+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.975102+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.975108+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.975112+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.977899+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.993707+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.994213+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:34.995701+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.032974+00:00", "trade", 5.1387, 400.0]
["2026-09-16T19:02:35.034002+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.153026+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.203701+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.232069+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.232540+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.251069+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.347183+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.347248+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.349328+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.702900+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:35.858847+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.257431+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.281132+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.282365+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.284971+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.331296+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.373797+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:02:36.373797+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.374279+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.588749+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.667452+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.707627+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.708063+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.940291+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:36.940742+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.148397+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.615840+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.620155+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.620641+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.629197+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.633768+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.719221+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.719792+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.719863+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:37.720780+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.068468+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.077935+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.162537+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.265091+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.488182+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.494537+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.494598+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.495029+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.497013+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.506230+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:02:38.512505+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:38.512532+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:38.512580+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:38.512640+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:38.512736+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:38.513088+00:00", "trade", 5.14, 1700.0]
["2026-09-16T19:02:38.513091+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:38.513092+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:38.513095+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:02:38.513097+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:02:38.513102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513182+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513282+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513578+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513583+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513593+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513723+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513844+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.513848+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.514059+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.514159+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.514560+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.514580+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.514656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.515217+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.515572+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.515618+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.516229+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.516735+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.522167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.523125+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.523662+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.523792+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.523847+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.524343+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.547739+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.547754+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.550415+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.572062+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:38.694433+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.106444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.134220+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.230926+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.471925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.472396+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.475458+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:02:39.517739+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.528189+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.666308+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.702519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.742975+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.746133+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.764100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.765366+00:00", "trade", 5.1401, 10.0]
["2026-09-16T19:02:39.847569+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.870860+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:39.928953+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.007059+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.061719+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.084543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.153989+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.174472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.186636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.242935+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.249777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.278265+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.341645+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.360771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.415191+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:40.484175+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:41.093381+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:41.093686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:41.134944+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:41.195524+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:41.813477+00:00", "trade", 5.1428, 3000.0]
["2026-09-16T19:02:41.814761+00:00", "trade", 5.1419, 65.0]
["2026-09-16T19:02:41.929463+00:00", "trade", 5.14, 1900.0]
["2026-09-16T19:02:42.040160+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.057140+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.061837+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.088249+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.123348+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.123378+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.123824+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.248576+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.248656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.378511+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.378541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.859437+00:00", "trade", 5.1401, 3000.0]
["2026-09-16T19:02:42.860067+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:42.860709+00:00", "trade", 5.1401, 59.0]
["2026-09-16T19:02:43.340812+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:43.776176+00:00", "trade", 5.1414, 3000.0]
["2026-09-16T19:02:43.963422+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:02:43.963434+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:02:44.622998+00:00", "trade", 5.1401, 3000.0]
["2026-09-16T19:02:45.513845+00:00", "trade", 5.141, 3000.0]
["2026-09-16T19:02:46.363285+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.363364+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.363700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.363781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.364026+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.380049+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.380089+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.380691+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.400127+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.400778+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.447861+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.522699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.522704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.527255+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:46.527255+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.097122+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.144850+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.179152+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.217714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.232770+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.261578+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.272234+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.304551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.377254+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.483527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.484870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.712682+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.736013+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.736449+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.739161+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.837835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.924597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:47.925108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.362294+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.362936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.394180+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.402986+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.403417+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.403868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.442089+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.560917+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.675149+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.684562+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.704319+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.711290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:48.807680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.026335+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.026335+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.252584+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.356757+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.409387+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.458369+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.566672+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.572551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.647113+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.676438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.706490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:49.810648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:50.134125+00:00", "trade", 5.145, 11958.0]
["2026-09-16T19:02:50.134710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:50.135181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:50.137487+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:02:50.137490+00:00", "trade", 5.145, 67.0]
["2026-09-16T19:02:50.137490+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:02:50.141425+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:50.145570+00:00", "trade", 5.145, 11958.0]
["2026-09-16T19:02:50.145637+00:00", "trade", 5.145, 342.0]
["2026-09-16T19:02:50.253051+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:50.844645+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:50.844740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:50.844941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:50.972184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:51.719649+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:51.723773+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:51.825746+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:51.844792+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:51.916302+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:51.985632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.014170+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.033346+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.035636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.036679+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.037069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.037080+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.611598+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.612074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.624197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.629400+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.632041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.632557+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.660133+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.872724+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.873065+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.873636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.873777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.873802+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.876082+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.876518+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.878844+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.889524+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.889810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.893338+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:52.894040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.040424+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.041556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.044934+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.046177+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.225835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.713620+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:02:53.713654+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:02:53.713672+00:00", "trade", 5.15, 130.0]
["2026-09-16T19:02:53.713726+00:00", "trade", 5.15, 37.0]
["2026-09-16T19:02:53.713783+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:02:53.714193+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.714366+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:02:53.714499+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.715094+00:00", "trade", 5.15, 1003.0]
["2026-09-16T19:02:53.715316+00:00", "trade", 5.15, 379.0]
["2026-09-16T19:02:53.715757+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.715757+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.719155+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:53.957111+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:54.019134+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:54.032220+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:54.459959+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:54.715542+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:54.877538+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.230037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.249293+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.329559+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.445190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.446383+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.446598+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.447140+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.453951+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.501013+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.501489+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.528057+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.556390+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:55.556500+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.023828+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.024299+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.025847+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.072038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.086326+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.451641+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.882141+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.882582+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:56.947081+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:58.495708+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.060934+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.238310+00:00", "trade", 5.1477, 1.0]
["2026-09-16T19:02:59.801092+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.801107+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.801112+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.801168+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.812058+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.817175+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.899406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:02:59.902819+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:00.015678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:00.152524+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:00.257804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:00.258346+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:00.948744+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:03:00.948749+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:03:00.948777+00:00", "trade", 5.14, 356.0]
["2026-09-16T19:03:00.948849+00:00", "trade", 5.145, 356.0]
["2026-09-16T19:03:00.948939+00:00", "trade", 5.145, 421.0]
["2026-09-16T19:03:00.949507+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:00.950785+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.031181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.031652+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.044217+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.045936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.099915+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.110119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.132086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.132507+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.166937+00:00", "trade", 5.1484, 2.0]
["2026-09-16T19:03:01.191102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.191543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.192340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.192786+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.215234+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.224501+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.230756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.230761+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.267048+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.267053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.270646+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.307940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.313062+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:01.336909+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:02.122680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:02.122690+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:02.122991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:02.123487+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:02.123973+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:02.130599+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:02.145028+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:03.827781+00:00", "trade", 5.1439, 1.0]
["2026-09-16T19:03:07.019600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:07.025835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:07.029324+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:07.029334+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:07.196156+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:07.215452+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:07.215898+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:07.250595+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:07.600348+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:08.639118+00:00", "trade", 5.1439, 1.0]
["2026-09-16T19:03:11.871744+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:11.925582+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:11.937355+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:11.993489+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:12.158142+00:00", "trade", 5.1417, 8.0]
["2026-09-16T19:03:12.337072+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:12.454046+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:12.553317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:12.925879+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:14.219941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:18.406787+00:00", "trade", 5.1425, 100.0]
["2026-09-16T19:03:18.570184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:18.607243+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:18.611608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:18.617923+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:18.621276+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:18.785577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.384529+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.384534+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.486812+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.487058+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:03:19.487649+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.491513+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.492696+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.493012+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.494270+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.508980+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.563365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.567925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.569770+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.571905+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:03:19.837095+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:03:19.838028+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838063+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:03:19.838063+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838069+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:03:19.838069+00:00", "trade", 5.15, 65.0]
["2026-09-16T19:03:19.838082+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:03:19.838084+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838144+00:00", "trade", 5.15, 166.0]
["2026-09-16T19:03:19.838144+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838169+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838219+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838339+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838532+00:00", "trade", 5.15, 1600.0]
["2026-09-16T19:03:19.838532+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:03:19.838535+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838575+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838630+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:03:19.838659+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:03:19.838665+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839006+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839186+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839201+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839236+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839241+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839276+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839276+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839305+00:00", "trade", 5.155, 17.0]
["2026-09-16T19:03:19.839427+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839431+00:00", "trade", 5.15, 57.0]
["2026-09-16T19:03:19.839452+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839773+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839788+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.839798+00:00", "trade", 5.155, 93.0]
["2026-09-16T19:03:19.839840+00:00", "trade", 5.155, 220.0]
["2026-09-16T19:03:19.840078+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.840269+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.840284+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.840519+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.840940+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.840965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.841968+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.842278+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.842725+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.843075+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:19.851695+00:00", "trade", 5.155, 220.0]
["2026-09-16T19:03:19.851923+00:00", "trade", 5.155, 440.0]
["2026-09-16T19:03:19.853914+00:00", "trade", 5.155, 1237.0]
["2026-09-16T19:03:19.890528+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.044800+00:00", "trade", 5.155, 356.0]
["2026-09-16T19:03:20.269100+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.455840+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.560584+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.560589+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.564228+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.845006+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.872091+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.945601+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:20.945621+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:21.053718+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:21.053739+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:21.054510+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:21.054645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:21.054670+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:21.055202+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:21.104956+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:03:23.121993+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:23.458811+00:00", "trade", 5.1433, 2.0]
["2026-09-16T19:03:23.486190+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:23.622314+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:25.561948+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:25.563627+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:25.572187+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:25.875395+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:03:26.695217+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:26.695663+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:26.696104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:26.696876+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:26.877781+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:26.878844+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:26.939092+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.125130+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.312637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.321839+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.423631+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.517615+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.618094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.649725+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.650186+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:27.655448+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:28.531785+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:28.532231+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:28.534872+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:28.637306+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:29.074246+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:29.175397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:29.728103+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:29.736022+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:29.828613+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:29.835213+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:29.849377+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:29.950132+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:30.015698+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:30.522239+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:30.576779+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:30.580563+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.128117+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.128543+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.128593+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.129029+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.160208+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.204309+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.261760+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.313554+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.418133+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.449502+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:31.552292+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:32.418770+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:32.476979+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:32.647089+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:32.771049+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.023175+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.038776+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.065811+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.080070+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.458907+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.476394+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.493324+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.498947+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:33.499070+00:00", "trade", 5.155, 1600.0]
["2026-09-16T19:03:33.499318+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.499639+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.499679+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.501824+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.506190+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.561937+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.766810+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.929177+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:33.929648+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.021096+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.023090+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.089915+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.192509+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.193015+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.193752+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.197596+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.206793+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.226846+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.240982+00:00", "trade", 5.155, 1800.0]
["2026-09-16T19:03:34.241044+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.241406+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.241505+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.241556+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.241706+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.242714+00:00", "trade", 5.155, 1800.0]
["2026-09-16T19:03:34.242810+00:00", "trade", 5.155, 1500.0]
["2026-09-16T19:03:34.242883+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.243029+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.243515+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.263524+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.310914+00:00", "trade", 5.155, 1700.0]
["2026-09-16T19:03:34.311055+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.311347+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:03:34.311512+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.311988+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.323944+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.334950+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:03:34.335335+00:00", "trade", 5.155, 1500.0]
["2026-09-16T19:03:34.335431+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.366338+00:00", "trade", 5.155, 2500.0]
["2026-09-16T19:03:34.366729+00:00", "trade", 5.155, 1700.0]
["2026-09-16T19:03:34.368804+00:00", "trade", 5.155, 2500.0]
["2026-09-16T19:03:34.369180+00:00", "trade", 5.155, 1700.0]
["2026-09-16T19:03:34.369255+00:00", "trade", 5.155, 1700.0]
["2026-09-16T19:03:34.396389+00:00", "trade", 5.155, 1600.0]
["2026-09-16T19:03:34.396485+00:00", "trade", 5.155, 1500.0]
["2026-09-16T19:03:34.396672+00:00", "trade", 5.155, 9700.0]
["2026-09-16T19:03:34.414414+00:00", "trade", 5.155, 1600.0]
["2026-09-16T19:03:34.414525+00:00", "trade", 5.155, 1600.0]
["2026-09-16T19:03:34.414709+00:00", "trade", 5.155, 9700.0]
["2026-09-16T19:03:34.467938+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.468032+00:00", "trade", 5.155, 1700.0]
["2026-09-16T19:03:34.468113+00:00", "trade", 5.155, 1700.0]
["2026-09-16T19:03:34.487488+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.487593+00:00", "trade", 5.155, 1600.0]
["2026-09-16T19:03:34.527011+00:00", "trade", 5.155, 1800.0]
["2026-09-16T19:03:34.527107+00:00", "trade", 5.155, 1400.0]
["2026-09-16T19:03:34.527438+00:00", "trade", 5.155, 41.0]
["2026-09-16T19:03:34.527450+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:03:34.529053+00:00", "trade", 5.155, 1600.0]
["2026-09-16T19:03:34.529727+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.530812+00:00", "trade", 5.155, 1700.0]
["2026-09-16T19:03:34.628608+00:00", "trade", 5.15, 381.0]
["2026-09-16T19:03:34.657802+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.657942+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.658378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:34.668134+00:00", "trade", 5.15, 273.0]
["2026-09-16T19:03:34.669505+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:35.366559+00:00", "trade", 5.1432, 200.0]
["2026-09-16T19:03:38.284467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.297604+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.297624+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.302726+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.304425+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.368648+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.589188+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.616348+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.645793+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.678175+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:38.944238+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:39.016039+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:39.020996+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:39.055924+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:39.290809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:40.323341+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:03:40.323424+00:00", "trade", 5.155, 15.0]
["2026-09-16T19:03:40.916060+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:03:41.083969+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:41.084650+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:41.116421+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:41.325148+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:41.350558+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:41.596875+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:41.597356+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.844866+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.886692+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:03:42.886791+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:03:42.886867+00:00", "trade", 5.16, 35.0]
["2026-09-16T19:03:42.886984+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:03:42.887292+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.887308+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.887338+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.887378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.887448+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.887453+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.887458+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.887723+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.888320+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.894249+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.894269+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.894485+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:42.912698+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.176190+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.185142+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.185147+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.192955+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.334427+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.334522+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.335264+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.340346+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.414227+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.461309+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.551429+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.559187+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.741682+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:03:43.741784+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:03:43.742719+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.742840+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.742895+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.742930+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.743136+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.743471+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.743782+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.745757+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.748844+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.755760+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.756342+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.757264+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.760467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.768055+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.768060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.768065+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.768070+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:43.775628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:03:44.660194+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660237+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:03:44.660318+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:03:44.660318+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:03:44.660319+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660323+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:03:44.660323+00:00", "trade", 5.16, 381.0]
["2026-09-16T19:03:44.660374+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660399+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660399+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660430+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660430+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660505+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660719+00:00", "trade", 5.16, 1700.0]
["2026-09-16T19:03:44.660720+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660722+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:03:44.660730+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660735+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660800+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660800+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660916+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.660921+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:03:44.661031+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661231+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661257+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661542+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661577+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661577+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661583+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661607+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661633+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661647+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661647+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.661973+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.662023+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.662063+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.662063+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.662535+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.662550+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.662550+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.662590+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.662991+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.663036+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.663036+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.663061+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.663707+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.664544+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.664780+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.762097+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.771780+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:44.801414+00:00", "trade", 5.16, 173.0]
["2026-09-16T19:03:44.806072+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:44.877471+00:00", "trade", 5.165, 2500.0]
["2026-09-16T19:03:45.558799+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:45.559110+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:45.563274+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:45.563279+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:45.615103+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:45.615544+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:45.971060+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:45.971817+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:46.208190+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:46.208376+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:46.216437+00:00", "trade", 5.165, 1500.0]
["2026-09-16T19:03:46.217487+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:46.220043+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:46.978232+00:00", "trade", 5.165, 1873.0]
["2026-09-16T19:03:46.989872+00:00", "trade", 5.165, 1010.0]
["2026-09-16T19:03:46.997117+00:00", "trade", 5.165, 11958.0]
["2026-09-16T19:03:48.137242+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137246+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137251+00:00", "trade", 5.165, 43.0]
["2026-09-16T19:03:48.137251+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137257+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137285+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137504+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137784+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137799+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137802+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137802+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:03:48.137814+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.137823+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:48.138063+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:03:48.746589+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:03:48.944193+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:03:50.521260+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:50.558894+00:00", "trade", 5.165, 1000.0]
["2026-09-16T19:03:50.628621+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:52.928678+00:00", "trade", 5.165, 340.0]
["2026-09-16T19:03:52.928690+00:00", "trade", 5.165, 680.0]
["2026-09-16T19:03:54.240184+00:00", "trade", 5.1425, 46.0]
["2026-09-16T19:03:54.989283+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:54.989286+00:00", "trade", 5.165, 47.0]
["2026-09-16T19:03:54.989286+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:03:54.993403+00:00", "trade", 5.165, 60.0]
["2026-09-16T19:03:54.993406+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:03:54.993406+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:03:54.994813+00:00", "trade", 5.165, 13.0]
["2026-09-16T19:03:55.809823+00:00", "trade", 5.165, 1500.0]
["2026-09-16T19:03:55.831004+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:55.843403+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:03:59.369276+00:00", "trade", 5.165, 18.0]
["2026-09-16T19:03:59.370409+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:03:59.797273+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:00.015718+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:00.746458+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:00.751776+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:01.789312+00:00", "trade", 5.1426, 166.0]
["2026-09-16T19:04:01.975981+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:01.976417+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:03.581318+00:00", "trade", 5.165, 19.0]
["2026-09-16T19:04:04.883043+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.215936+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.215941+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.322013+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.400295+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.400816+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.528575+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.528595+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.531237+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.531237+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.533808+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.574185+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:04:05.578115+00:00", "trade", 5.16, 35.0]
["2026-09-16T19:04:05.578118+00:00", "trade", 5.16, 35.0]
["2026-09-16T19:04:05.578121+00:00", "trade", 5.16, 40.0]
["2026-09-16T19:04:05.578124+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:04:05.578124+00:00", "trade", 5.16, 55.0]
["2026-09-16T19:04:05.578127+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:05.579151+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.579176+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.579176+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.579191+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:05.582303+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.234680+00:00", "trade", 5.1622, 100.0]
["2026-09-16T19:04:06.588018+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.588063+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.591321+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.597586+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.597876+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.597916+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.832911+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.832911+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:06.832941+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:07.537544+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:07.772092+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:08.810625+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:08.952834+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:08.954648+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.049213+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.095017+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.095464+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.180842+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.204162+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.273497+00:00", "trade", 5.1603, 211.0]
["2026-09-16T19:04:09.274079+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.719294+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.767278+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.768125+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.785938+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.786474+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.832574+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.836804+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.862465+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.863212+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:09.884392+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:10.026009+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:10.070777+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:04:10.071813+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:10.074856+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:10.087230+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:11.314583+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:11.493098+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:11.493143+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:11.493569+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:11.540409+00:00", "trade", 5.1402, 64.0]
["2026-09-16T19:04:11.624897+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:11.650468+00:00", "trade", 5.1504, 2.0]
["2026-09-16T19:04:13.530058+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:13.530068+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:13.536378+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.043789+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.044260+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.045142+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.045152+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.078922+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.132395+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.166741+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.174981+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.197806+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.244371+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.276989+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.336440+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.515066+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.554760+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.570042+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.621971+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:16.695510+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.847018+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.850406+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.850902+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.878016+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.880788+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.902936+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.904134+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.907316+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.907862+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.912097+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.914739+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.914789+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.914829+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.915801+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.916067+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.918548+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.920457+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.921475+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.964748+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:17.965397+00:00", "trade", 5.16, 22.0]
["2026-09-16T19:04:17.965860+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.966543+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:17.968777+00:00", "trade", 5.16, 1163.0]
["2026-09-16T19:04:17.968798+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.968801+00:00", "trade", 5.16, 5300.0]
["2026-09-16T19:04:17.968801+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:17.968838+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:04:17.968855+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:04:17.968858+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:04:17.968876+00:00", "trade", 5.16, 160.0]
["2026-09-16T19:04:17.968879+00:00", "trade", 5.16, 1375.0]
["2026-09-16T19:04:17.968903+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:17.968906+00:00", "trade", 5.16, 18.0]
["2026-09-16T19:04:17.968961+00:00", "trade", 5.16, 925.0]
["2026-09-16T19:04:17.968963+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.968988+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969003+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969013+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969038+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969038+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969063+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969073+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969158+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969158+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969168+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969173+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969186+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:04:17.969189+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:17.969195+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:17.969195+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:17.969198+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969284+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969289+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969304+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969344+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969370+00:00", "trade", 5.16, 1700.0]
["2026-09-16T19:04:17.969414+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969424+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969509+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969549+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:04:17.969660+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.969875+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.969940+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.969955+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970015+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970035+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970121+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970121+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970136+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970156+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970171+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970316+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970371+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970612+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.970958+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971218+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971283+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971293+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971324+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971389+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971409+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971770+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971795+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.971885+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.972782+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.973258+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.974015+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.977834+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:17.979898+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:17.982607+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:04:18.021693+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:18.027302+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:18.096782+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:19.831708+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:19.838209+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:19.920590+00:00", "trade", 5.1576, 2.0]
["2026-09-16T19:04:19.970701+00:00", "trade", 5.155, 984.0]
["2026-09-16T19:04:21.000777+00:00", "trade", 5.1577, 3.0]
["2026-09-16T19:04:21.206136+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:21.206633+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:21.222705+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:23.198400+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:23.299270+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.170914+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.171370+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.171927+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.182477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.182953+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.458920+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.459216+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.461496+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.491673+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.492104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.508879+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.535834+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.535838+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.540239+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.540249+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.544208+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.551280+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.582900+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.583627+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.613513+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.613543+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.616024+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:27.634468+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:28.926369+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:28.939666+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:28.956270+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:28.956676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.160051+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.192307+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.649536+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.653831+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.725637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.734378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.753464+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.758581+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.759638+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.760285+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.774234+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:04:29.774234+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:04:29.774237+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:04:29.774306+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:04:29.774363+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.774378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:04:29.774469+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:04:29.774474+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:04:29.774487+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:04:29.774514+00:00", "trade", 5.15, 1100.0]
["2026-09-16T19:04:29.774517+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:04:29.774629+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:04:29.774769+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:04:29.774794+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:04:29.774820+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:04:29.774845+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:04:29.774966+00:00", "trade", 5.15, 1200.0]
["2026-09-16T19:04:29.774966+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:04:29.774971+00:00", "trade", 5.15, 160.0]
["2026-09-16T19:04:29.774975+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.775020+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.775049+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:04:29.775058+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:04:29.775080+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.775080+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.775165+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.775456+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.775456+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.775481+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.775626+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.777030+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.778934+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.779055+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.779105+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.780939+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.781390+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.781405+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.781425+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.781495+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.781546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.781656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.782498+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.784407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:29.788891+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:04:29.876617+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:30.015743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:30.405208+00:00", "trade", 5.145, 1006.0]
["2026-09-16T19:04:30.405410+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:04:32.288370+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:32.288495+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:32.289232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.185176+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.185647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.186149+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.490834+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.500683+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.793510+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.794583+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.973228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:34.973523+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.041891+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.074379+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.504719+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.504748+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.518351+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.518842+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.521378+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.605408+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.913427+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.914689+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.914705+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.930793+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.942651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.942681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.952334+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:35.974768+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.192341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.197894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.197894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.198776+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.198931+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.199944+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.287036+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.348528+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.349114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.349445+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.349906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.454660+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.454700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.582277+00:00", "trade", 5.1405, 200.0]
["2026-09-16T19:04:36.654316+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.700293+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:04:36.756880+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.841101+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.841151+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:36.848162+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.021335+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.021335+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.021771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.122556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.123082+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.449665+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.495855+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.496326+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.716716+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:37.716866+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:38.002882+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:38.104634+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:38.771302+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:38.872052+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:42.823095+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:42.823766+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:43.130587+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:43.155727+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:43.199501+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:43.329877+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:43.413090+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:43.413100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:44.325716+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:04:44.573094+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:04:44.573118+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:04:44.573121+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:04:44.573355+00:00", "trade", 5.145, 15.0]
["2026-09-16T19:04:44.573355+00:00", "trade", 5.145, 85.0]
["2026-09-16T19:04:44.573677+00:00", "trade", 5.145, 169.0]
["2026-09-16T19:04:44.573683+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:04:44.573683+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:04:44.573944+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:04:44.950411+00:00", "trade", 5.1422, 1.0]
["2026-09-16T19:04:45.562147+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:45.562187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.139236+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.139251+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.139251+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.139256+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.140414+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.142769+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.369970+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.369990+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.371719+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.372155+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.517133+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:04:46.518138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.520804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.542265+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.642143+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:46.715999+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.216190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.235451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.359772+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.464126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.464567+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.486409+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.545730+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.599007+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.618253+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:47.902330+00:00", "trade", 5.1405, 61.0]
["2026-09-16T19:04:48.468803+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:48.468803+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:48.474637+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:48.562060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:48.616480+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:48.680723+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.029192+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.209016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.209188+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:04:49.209542+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.209642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.210043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.210269+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.210509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.229053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.260147+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.260699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.261546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.261871+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.496796+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.496891+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.497783+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.498224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.501001+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.501868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.876159+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.876615+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.978262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.978703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.981184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:49.981625+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.165464+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.214125+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.214651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.215157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.231993+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.232038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.232098+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.244943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.259017+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.436855+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.436886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.518119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:51.759454+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.003720+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.170247+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.188846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.266516+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.267995+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.294904+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.298006+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.298763+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.913146+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.913255+00:00", "trade", 5.145, 340.0]
["2026-09-16T19:04:52.913255+00:00", "trade", 5.145, 680.0]
["2026-09-16T19:04:52.913351+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.917857+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.919165+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:52.919165+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:53.508323+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.554655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.566673+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.575329+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.618291+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.624370+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.624791+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.625087+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.625438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.626340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.637271+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.683596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.692894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.693821+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.695595+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.695615+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.697755+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.800425+00:00", "trade", 5.146, 100.0]
["2026-09-16T19:04:54.870667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.881818+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.882575+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:54.883648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:55.645808+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:55.646625+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:55.646650+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:55.651631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:55.652574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:55.774108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:55.840205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:55.845714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.091965+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.290909+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.291395+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.387263+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.532154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.532619+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.532714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.533141+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.570765+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.601819+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.811491+00:00", "trade", 5.1403, 2600.0]
["2026-09-16T19:04:56.948925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:56.949407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.002187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.138923+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.139219+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.140361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.140497+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.209291+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.209581+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.210353+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.211370+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.214879+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.214879+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.215290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.216478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.216483+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.220948+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.329397+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:57.429916+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.447329+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.509832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.515360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.515360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.526322+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.563415+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.625358+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.625528+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.626681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:58.626686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.020538+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.020824+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.041975+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.042190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.042195+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.315501+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.315977+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.393637+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.398523+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.399005+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.399045+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.399245+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.447851+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.470745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.475236+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.478655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.478659+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.841253+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:04:59.841709+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.015869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.078703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.097027+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.237361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.498523+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.500302+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.502638+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.693026+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.693462+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.693663+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:00.694545+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:01.160203+00:00", "trade", 5.1536, 14.0]
["2026-09-16T19:05:01.540498+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:05:01.540574+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:01.540577+00:00", "trade", 5.14, 4400.0]
["2026-09-16T19:05:01.540577+00:00", "trade", 5.14, 160.0]
["2026-09-16T19:05:01.540582+00:00", "trade", 5.14, 36.0]
["2026-09-16T19:05:01.540584+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:01.540586+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:01.540589+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:01.540591+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:05:01.540628+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:05:01.540805+00:00", "trade", 5.14, 65.0]
["2026-09-16T19:05:01.540808+00:00", "trade", 5.14, 44.0]
["2026-09-16T19:05:01.540865+00:00", "trade", 5.14, 1700.0]
["2026-09-16T19:05:01.540868+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:05:01.540871+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:05:01.540965+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:01.540994+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:01.541031+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:01.541050+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:01.541065+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:01.541241+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:01.541266+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:01.541281+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.541456+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542048+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542108+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542143+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542203+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542288+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542298+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542374+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542589+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542704+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.542905+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.543045+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.543240+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.544804+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.544834+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.545177+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:05:01.545476+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.545521+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.545902+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.547060+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.547446+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.547481+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.548007+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.548493+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.549109+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.550307+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.550788+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.565554+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.583850+00:00", "trade", 5.135, 1500.0]
["2026-09-16T19:05:01.590413+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.835957+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:01.850447+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:02.030862+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:02.317755+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:02.540841+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:04.585564+00:00", "trade", 5.135, 2600.0]
["2026-09-16T19:05:04.906514+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:04.951997+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:04.997210+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.131204+00:00", "trade", 5.1343, 2.0]
["2026-09-16T19:05:05.131568+00:00", "trade", 5.1343, 1.0]
["2026-09-16T19:05:05.160599+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.169360+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.199612+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.219454+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.226661+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.291681+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.741858+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.741948+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:05.743407+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.082486+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.094510+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.095031+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.102995+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.114387+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.121379+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.151867+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.565657+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.661285+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.691787+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:08.937898+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.338849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.339330+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.441834+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.442311+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.442591+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.474282+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.474763+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.492951+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.533096+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:05:10.533187+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.533984+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.534144+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.534144+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.534390+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:10.592844+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:11.671117+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:11.672014+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.049457+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.085037+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.089012+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.104724+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.105190+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.356178+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.732835+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.733025+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.738303+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:12.748392+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:16.133213+00:00", "trade", 5.1499, 100.0]
["2026-09-16T19:05:16.134595+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:16.216735+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:16.216751+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:16.218209+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:16.435802+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.114363+00:00", "trade", 5.135, 11.0]
["2026-09-16T19:05:20.129728+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.131081+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.131086+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.134424+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.138409+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.159033+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.164365+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.310022+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.310483+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.616743+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.616758+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.617389+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.617850+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.662351+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.721261+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.723101+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:20.723331+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:21.445130+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:21.819672+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.126232+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.148024+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.285421+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.296778+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.304582+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.314761+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.322730+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.361557+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.368845+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.436571+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.516556+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.549756+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.675490+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.755982+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.804026+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.806181+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.806320+00:00", "trade", 5.135, 20.0]
["2026-09-16T19:05:22.806322+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:05:22.806326+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:05:22.807404+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.825001+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.825637+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.877947+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.885390+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.885395+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.887064+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.887239+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.925245+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.925545+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:22.925706+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.023489+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.024857+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.055399+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.072119+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.147333+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.253692+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.254343+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.377918+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.378073+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.378233+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.393645+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.445584+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.446421+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.524519+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:05:23.524607+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.524953+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.533818+00:00", "trade", 5.13, 11.0]
["2026-09-16T19:05:23.534425+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.534425+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.534425+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:23.534666+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:24.072246+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:24.126921+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:24.126921+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:24.127427+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:24.204123+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:05:24.204731+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.744513+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.745149+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.746167+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.787139+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.787590+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.872317+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.872768+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.981266+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:25.981712+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.068193+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.076213+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.123240+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.123685+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.249039+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.249490+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.341184+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.342667+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.344572+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.345068+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.494078+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.497731+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.543571+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.546788+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.593815+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.594492+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.596867+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.612199+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.618850+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.624854+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.750423+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.750884+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.756663+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:26.829476+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:27.302142+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:27.879612+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:28.145254+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:28.145405+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:28.147184+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:28.148372+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:28.247117+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:28.247633+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:28.860277+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:28.967492+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.012509+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.017271+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.030708+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.031189+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.234859+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.397140+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.758982+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.759067+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.759097+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:29.759428+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:30.015799+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:30.707921+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:30.714818+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.054562+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.055013+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.055689+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.156845+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.157286+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.457927+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.751521+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.751957+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.892607+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:31.953026+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:32.063740+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.141797+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.146037+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.314849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.314864+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.318307+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.418982+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.508410+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.509183+00:00", "trade", 5.1399, 2.0]
["2026-09-16T19:05:33.813130+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.840716+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.942153+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:33.942629+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:34.215083+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:34.247410+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:34.412182+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:34.412623+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:34.628291+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:35.234876+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:35.234876+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:35.281301+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:35.442104+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:35.776706+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:35.782425+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:35.839566+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.146111+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.146577+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.376765+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.575183+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.575183+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.638115+00:00", "trade", 5.135, 7000.0]
["2026-09-16T19:05:36.638127+00:00", "trade", 5.135, 7000.0]
["2026-09-16T19:05:36.639019+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.667668+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.691680+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.750861+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.751302+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.835913+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:36.838254+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:37.480979+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:37.486322+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:37.533159+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:37.693195+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:37.693681+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:37.736744+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:38.345257+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:38.345262+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:39.425680+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:39.526605+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:39.540569+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:39.642206+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:39.666333+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:39.672768+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:39.944741+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:39.944776+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:40.065479+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:40.249236+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:40.254318+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:40.780406+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:41.219579+00:00", "trade", 5.1404, 900.0]
["2026-09-16T19:05:41.221080+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:41.243002+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:41.243403+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:41.338750+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:41.346093+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:41.493288+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:41.533776+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:05:41.533797+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:05:41.535138+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:41.685183+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:05:42.124852+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:42.125358+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:42.254491+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:42.317135+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:42.317711+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:42.701996+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:42.702172+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:42.703039+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:42.708056+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:43.100039+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:43.346065+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:45.061825+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:05:45.061827+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:05:45.061842+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:05:45.062080+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:05:45.062342+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:05:45.062348+00:00", "trade", 5.135, 109.0]
["2026-09-16T19:05:45.062351+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:05:45.062612+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:05:45.225643+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:05:45.551766+00:00", "trade", 5.13, 66.0]
["2026-09-16T19:05:45.714340+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:45.729997+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:45.812503+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:45.814839+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:45.982468+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:46.083438+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:46.309342+00:00", "trade", 5.13, 65.0]
["2026-09-16T19:05:47.583843+00:00", "trade", 5.135, 400.0]
["2026-09-16T19:05:47.583867+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:05:47.584207+00:00", "trade", 5.135, 524.0]
["2026-09-16T19:05:48.703517+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:05:48.704108+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:48.704149+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:48.704154+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:48.704189+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:49.590921+00:00", "trade", 5.13, 65.0]
["2026-09-16T19:05:50.445553+00:00", "trade", 5.13, 117.0]
["2026-09-16T19:05:50.446182+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:50.446673+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:50.550144+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:50.611771+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:50.612879+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:50.640409+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:50.766896+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:50.771491+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:51.127767+00:00", "trade", 5.13, 117.0]
["2026-09-16T19:05:53.312312+00:00", "trade", 5.13, 65.0]
["2026-09-16T19:05:53.320188+00:00", "trade", 5.13, 117.0]
["2026-09-16T19:05:53.561401+00:00", "trade", 5.135, 1500.0]
["2026-09-16T19:05:54.745068+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.752529+00:00", "trade", 5.14, 55.0]
["2026-09-16T19:05:54.753098+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.753157+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.753157+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.753157+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.753197+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.753197+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.753232+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.753679+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:54.798560+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.691702+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.717168+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.728750+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.728785+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.728911+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.728991+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.729216+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.729512+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.729713+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.730214+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.730339+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.730514+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.731226+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.731577+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.732138+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.789645+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:05:55.789732+00:00", "trade", 5.14, 2000.0]
["2026-09-16T19:05:55.789732+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:05:55.789791+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.789791+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.789811+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.789813+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:55.789813+00:00", "trade", 5.14, 2200.0]
["2026-09-16T19:05:55.789866+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.790001+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.790020+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:55.790020+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:55.790021+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.790026+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:05:55.790027+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:05:55.790027+00:00", "trade", 5.14, 1400.0]
["2026-09-16T19:05:55.790029+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:05:55.790033+00:00", "trade", 5.14, 62.0]
["2026-09-16T19:05:55.790033+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:55.790035+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:55.790036+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790039+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:05:55.790039+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:05:55.790041+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:55.790044+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:05:55.790047+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:05:55.790056+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790061+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790061+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790066+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790072+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790077+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790131+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790232+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790362+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790437+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790533+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790533+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790534+00:00", "trade", 5.14, 1700.0]
["2026-09-16T19:05:55.790534+00:00", "trade", 5.14, 98.0]
["2026-09-16T19:05:55.790538+00:00", "trade", 5.14, 1590.0]
["2026-09-16T19:05:55.790538+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:55.790538+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:05:55.790538+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.790603+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.790663+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.790862+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:05:55.791089+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.791089+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.791159+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.791174+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.791309+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.791722+00:00", "trade", 5.14, 41.0]
["2026-09-16T19:05:55.791776+00:00", "trade", 5.14, 16.0]
["2026-09-16T19:05:55.792155+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:05:55.792527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.793349+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.793655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.793685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.793710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.793710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.793825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.794627+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.794632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.794758+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.796933+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.799234+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:05:55.799911+00:00", "trade", 5.145, 110.0]
["2026-09-16T19:05:55.799911+00:00", "trade", 5.145, 90.0]
["2026-09-16T19:05:55.800383+00:00", "trade", 5.145, 140.0]
["2026-09-16T19:05:55.812736+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:05:55.815492+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:55.821833+00:00", "trade", 5.145, 450.0]
["2026-09-16T19:05:55.822089+00:00", "trade", 5.145, 230.0]
["2026-09-16T19:05:55.869495+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.079512+00:00", "trade", 5.1375, 8.0]
["2026-09-16T19:05:57.149591+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:05:57.149591+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:05:57.149596+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:05:57.149599+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:05:57.149602+00:00", "trade", 5.145, 337.0]
["2026-09-16T19:05:57.149606+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:05:57.149617+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:05:57.149858+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:05:57.150105+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:05:57.150114+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:05:57.150117+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:05:57.150123+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:05:57.150123+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:05:57.150126+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:05:57.150381+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:05:57.245667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.253476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.261746+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.263740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.273108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.286700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.305214+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.339681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.381365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.388773+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:57.509130+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:58.172148+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:58.350568+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:58.351350+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:58.351476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:05:58.352924+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:00.015814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:01.719139+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:02.107384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:02.542039+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:05.312002+00:00", "trade", 5.14, 117.0]
["2026-09-16T19:06:05.312666+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:05.329795+00:00", "trade", 5.145, 65.0]
["2026-09-16T19:06:05.345904+00:00", "trade", 5.1484, 700.0]
["2026-09-16T19:06:05.447892+00:00", "trade", 5.14, 117.0]
["2026-09-16T19:06:06.449992+00:00", "trade", 5.1383, 7.0]
["2026-09-16T19:06:06.760891+00:00", "trade", 5.14, 195.0]
["2026-09-16T19:06:06.890758+00:00", "trade", 5.145, 66.0]
["2026-09-16T19:06:08.604187+00:00", "trade", 5.1424, 1.0]
["2026-09-16T19:06:08.604208+00:00", "trade", 5.1424, 1.0]
["2026-09-16T19:06:09.593678+00:00", "trade", 5.15, 160.0]
["2026-09-16T19:06:09.594537+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.594728+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.594998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.718978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.719420+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.745787+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.790043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.883756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.884272+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:09.906641+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.036745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.060692+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.061128+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.068696+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.069127+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.160720+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.180728+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.212053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.270046+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.324119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.324570+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.360947+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.370911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.571328+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.571814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.572280+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.729866+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:10.865754+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.052038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.137010+00:00", "trade", 5.14, 195.0]
["2026-09-16T19:06:11.183290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.183290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.275565+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.275565+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.279125+00:00", "trade", 5.15, 334.0]
["2026-09-16T19:06:11.279152+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:06:11.279206+00:00", "trade", 5.15, 32.0]
["2026-09-16T19:06:11.279264+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:06:11.279725+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.280274+00:00", "trade", 5.15, 836.0]
["2026-09-16T19:06:11.280888+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.280888+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.280913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.281364+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.284607+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.284762+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.284762+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.284807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.284887+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.284968+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.285248+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.442162+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.442417+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.442843+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.447499+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.467883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:11.816463+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:12.483000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:12.598515+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:12.599598+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:12.695226+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.296693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.296783+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.296813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.297064+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.297094+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.297264+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.297274+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.300562+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.301008+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.315457+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.328057+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.665360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.665411+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.670167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.751060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.756222+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:13.964167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:14.185228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:14.646602+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:14.801230+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:15.218043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:15.752430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:15.907640+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:15.986813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:16.442328+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:16.746703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:16.821767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:16.944253+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.025913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.165199+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.321892+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.343083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.649092+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.650916+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.733553+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.733568+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.734540+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:17.737086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:18.743031+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:18.769880+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:18.904446+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:18.950661+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:19.058137+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:19.094127+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:19.101490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:19.126630+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:19.856132+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:19.859911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.162015+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.260751+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.293097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.706793+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.742883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.898374+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.909540+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.910051+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:20.912818+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:21.690314+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.203025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.203025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.225363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.237973+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.238204+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.242594+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.270686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.277492+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.281492+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.285316+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.285341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.481445+00:00", "trade", 5.1483, 8.0]
["2026-09-16T19:06:22.482846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.485347+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.485352+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:22.537850+00:00", "trade", 5.145, 130.0]
["2026-09-16T19:06:22.551046+00:00", "trade", 5.145, 140.0]
["2026-09-16T19:06:23.750044+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:23.750600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:24.074810+00:00", "trade", 5.1497, 18.0]
["2026-09-16T19:06:24.928600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:24.928600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:24.928600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:24.928600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:24.988207+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:24.997239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:25.170251+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:25.172065+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:25.331855+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:25.332331+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:25.428846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.143358+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.143358+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.289887+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.289927+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.426612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.446134+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.490539+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.490710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.686451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:26.744153+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.521209+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.521590+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.523574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.525033+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.526095+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.526205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.601630+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.872514+00:00", "trade", 5.1495, 3491.0]
["2026-09-16T19:06:27.873918+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:27.889686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:28.653836+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:28.676713+00:00", "trade", 5.1401, 30.0]
["2026-09-16T19:06:28.685982+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:28.773571+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:29.152728+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:29.202758+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:29.267361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:29.279260+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:29.768775+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:29.817637+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.015824+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.070504+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.071957+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.077275+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.083079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.475007+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.475443+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.475764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.476486+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.478405+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.577321+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.605207+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.606441+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.607999+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.734771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:30.734771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:31.069578+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:31.074004+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:31.074399+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:31.083496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:31.098231+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:34.013485+00:00", "trade", 5.145, 65.0]
["2026-09-16T19:06:35.227704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:35.227709+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:37.891035+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:06:39.963952+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.965486+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.965957+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.966568+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.971044+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.971109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.971916+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.971981+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.972131+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.972146+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.973750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.973886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:39.974472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:40.565695+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:40.566562+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:40.577849+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:40.678879+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:40.694807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:40.795868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:41.192086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:41.198612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:41.483482+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:06:41.483491+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:06:41.483723+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:06:41.484021+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:06:41.484021+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:06:41.484280+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:06:41.484280+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:06:41.484282+00:00", "trade", 5.145, 190.0]
["2026-09-16T19:06:41.484332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:41.484856+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:06:41.485356+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:06:41.904082+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:41.904558+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:41.905721+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:42.105451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.274704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.288181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.297363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.312394+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.312815+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.324913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.328793+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.328793+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.328793+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.329319+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.329955+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.349006+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.349507+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.349512+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.459579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.559738+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.568702+00:00", "trade", 5.14, 195.0]
["2026-09-16T19:06:46.569716+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:46.570157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.373936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.560345+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.601849+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.802878+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.916834+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.917170+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.918894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.919255+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:47.955246+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.015228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.016366+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.048197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.067443+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.078319+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.148631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.285753+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.290268+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.290709+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.429560+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.430041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.477935+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.478376+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.596638+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.598648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.615222+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.671837+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.673706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.690607+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.690767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.691058+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.691514+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:48.691925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:49.002374+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:49.002805+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:49.103359+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:49.103861+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:49.332896+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:50.095502+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:50.581700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:50.947496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:51.740666+00:00", "trade", 5.14, 73.0]
["2026-09-16T19:06:51.741316+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:51.741797+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.412920+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.431679+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:06:52.448906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.496519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.497040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.526831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.553665+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.609373+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.609523+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.631210+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.938707+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:52.965476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:53.376961+00:00", "trade", 5.145, 340.0]
["2026-09-16T19:06:53.376992+00:00", "trade", 5.145, 680.0]
["2026-09-16T19:06:54.802555+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:55.296476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:55.518310+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:58.850188+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.210176+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.216029+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.319200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.319215+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.319767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.320483+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.322899+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.436297+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:06:59.436303+00:00", "trade", 5.14, 1300.0]
["2026-09-16T19:06:59.436306+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:06:59.436309+00:00", "trade", 5.14, 2200.0]
["2026-09-16T19:06:59.436312+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:06:59.436315+00:00", "trade", 5.14, 570.0]
["2026-09-16T19:06:59.436318+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:06:59.436321+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:06:59.436740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.436931+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.436941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.436981+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.437216+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.437657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.440900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.441060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.446619+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.453625+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.519647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.520083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.584056+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.586787+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.587178+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.589128+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.610609+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.869292+00:00", "trade", 5.1456, 78.0]
["2026-09-16T19:06:59.869665+00:00", "trade", 5.1456, 1.0]
["2026-09-16T19:06:59.870678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:06:59.958559+00:00", "trade", 5.141, 11.0]
["2026-09-16T19:07:00.015839+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:07:00.584594+00:00", "trade", 5.145, 678.0]
["2026-09-16T19:07:00.584846+00:00", "trade", 5.14, 163.0]
["2026-09-16T19:07:00.585652+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:07:00.587447+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:07:00.587748+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:07:00.588041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:07:00.588066+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:07:00.588097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:07:00.588103+00:00", "trade", 5.14, 5500.0]
["2026-09-16T19:07:00.588103+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:07:00.588105+00:00", "trade", 5.14, 180.0]
["2026-09-16T19:07:00.588108+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:07:00.588108+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:07:00.588232+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588232+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588280+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:07:00.588307+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588337+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588362+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588362+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588362+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588442+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588482+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:07:00.588558+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588578+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588593+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588656+00:00", "trade", 5.14, 1700.0]
["2026-09-16T19:07:00.588658+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588659+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:07:00.588662+00:00", "trade", 5.14, 1200.0]
["2026-09-16T19:07:00.588778+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:07:00.588829+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589005+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:07:00.589304+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589304+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589314+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589340+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589355+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589435+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589465+00:00", "trade", 5.135, 18.0]
["2026-09-16T19:07:00.589475+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589595+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589625+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589625+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.589768+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:07:00.589916+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:07:00.590096+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.590111+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.590192+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.590582+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.590618+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.590668+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.591074+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.591099+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.591645+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.592322+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.592387+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.592627+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.592687+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.592698+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.593134+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.593424+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.593575+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.594186+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.594505+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:07:00.595875+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.596306+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.597963+00:00", "trade", 5.135, 882.0]
["2026-09-16T19:07:00.652891+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:00.704429+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:01.619159+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:07:01.619171+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:07:01.619183+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:07:01.619417+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:07:01.619685+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:07:01.619688+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:07:01.619712+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:07:01.619950+00:00", "trade", 5.135, 352.0]
["2026-09-16T19:07:01.713121+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:02.062426+00:00", "trade", 5.1411, 20.0]
["2026-09-16T19:07:02.087265+00:00", "trade", 5.1377, 1.0]
["2026-09-16T19:07:03.089929+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.363430+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.363886+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.364377+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.401070+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.409951+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.410021+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.434479+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.434479+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.547037+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:07:03.687002+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:03.687006+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.687303+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:07:03.687526+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:03.687602+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.687617+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.687617+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.687792+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.687918+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.687938+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.687958+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.688230+00:00", "trade", 5.13, 40.0]
["2026-09-16T19:07:03.689416+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.691556+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.746116+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.765502+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.808079+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.818283+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:03.986373+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.020530+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.020871+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.021753+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.021773+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.024584+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.025872+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.025872+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.053072+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.238694+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.238699+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.366644+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.366889+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.375164+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:04.375257+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:04.375657+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:04.375806+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.376257+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.508935+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:07:04.508978+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.509028+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:04.509259+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:04.509542+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:04.509715+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.510041+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:07:04.510396+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:07:04.510462+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:07:04.510527+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.511338+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.514521+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.515458+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.615582+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:04.628177+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.022380+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.042197+00:00", "trade", 5.1301, 2800.0]
["2026-09-16T19:07:05.043601+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.510423+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.511074+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.511630+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.511670+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.521634+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.534259+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.555846+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:05.629610+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:07:05.840650+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:07:06.017152+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:07:06.019350+00:00", "trade", 5.13, 3491.0]
["2026-09-16T19:07:06.019389+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:07:06.552108+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:07:06.552628+00:00", "trade", 5.13, 2585.0]
["2026-09-16T19:07:06.561460+00:00", "trade", 5.13, 2900.0]
["2026-09-16T19:07:06.561460+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:07:06.561463+00:00", "trade", 5.13, 900.0]
["2026-09-16T19:07:06.561466+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:07:06.561470+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561470+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561475+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561495+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561500+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561511+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561511+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561520+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561586+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561731+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561736+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561751+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561755+00:00", "trade", 5.13, 590.0]
["2026-09-16T19:07:06.561756+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561759+00:00", "trade", 5.13, 650.0]
["2026-09-16T19:07:06.561759+00:00", "trade", 5.13, 7000.0]
["2026-09-16T19:07:06.561764+00:00", "trade", 5.13, 1000.0]
["2026-09-16T19:07:06.561876+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561876+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561881+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.561923+00:00", "trade", 5.13, 1700.0]
["2026-09-16T19:07:06.562057+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.562102+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:07:06.562147+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562407+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562468+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562504+00:00", "trade", 5.12, 5.0]
["2026-09-16T19:07:06.562563+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562573+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562628+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562648+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562648+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562648+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562668+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562703+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562703+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562728+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562869+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.562994+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.563535+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.563575+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.563575+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.563800+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:07:06.563921+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.563926+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.563996+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.564042+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.564066+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.564573+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.564894+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.565760+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.569564+00:00", "trade", 5.125, 10400.0]
["2026-09-16T19:07:06.602721+00:00", "trade", 5.125, 897.0]
["2026-09-16T19:07:06.633156+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.670329+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.713042+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:07:06.713663+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:06.731013+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:06.731620+00:00", "trade", 5.125, 117.0]
["2026-09-16T19:07:06.938651+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:07:06.939006+00:00", "trade", 5.125, 8972.0]
["2026-09-16T19:07:06.939102+00:00", "trade", 5.125, 3828.0]
["2026-09-16T19:07:06.980754+00:00", "trade", 5.125, 5144.0]
["2026-09-16T19:07:06.980833+00:00", "trade", 5.125, 7656.0]
["2026-09-16T19:07:06.984065+00:00", "trade", 5.125, 1316.0]
["2026-09-16T19:07:06.984128+00:00", "trade", 5.125, 8972.0]
["2026-09-16T19:07:06.984189+00:00", "trade", 5.125, 2512.0]
["2026-09-16T19:07:07.645882+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.646173+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.646930+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.647050+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.647426+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.652328+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.653370+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.653405+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.654433+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.658037+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.658051+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.659229+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.665880+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.669388+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.681572+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.684600+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.688297+00:00", "trade", 5.12, 5.0]
["2026-09-16T19:07:07.688363+00:00", "trade", 5.12, 15.0]
["2026-09-16T19:07:07.688475+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:07.699276+00:00", "trade", 5.12, 160.0]
["2026-09-16T19:07:07.699343+00:00", "trade", 5.12, 58.0]
["2026-09-16T19:07:07.699517+00:00", "trade", 5.12, 6.0]
["2026-09-16T19:07:07.699541+00:00", "trade", 5.125, 7000.0]
["2026-09-16T19:07:07.699550+00:00", "trade", 5.125, 7000.0]
["2026-09-16T19:07:07.699770+00:00", "trade", 5.12, 70.0]
["2026-09-16T19:07:07.699782+00:00", "trade", 5.12, 784.0]
["2026-09-16T19:07:07.699786+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.700147+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.700152+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.700167+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.700521+00:00", "trade", 5.125, 20.0]
["2026-09-16T19:07:07.700608+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.700666+00:00", "trade", 5.125, 20.0]
["2026-09-16T19:07:07.710170+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.710185+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.712376+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.712667+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.712717+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.712726+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.712782+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.712982+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.713383+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.715759+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.715994+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.717247+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.718014+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.719974+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.724856+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.726820+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.729822+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.737115+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.737135+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.737140+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.737145+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.740192+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.740533+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.740533+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.759819+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.760328+00:00", "trade", 5.12, 1020.0]
["2026-09-16T19:07:07.760340+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.761082+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.777030+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.778498+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.780373+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.780373+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.795599+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.812735+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.812765+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.813256+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.813271+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.821004+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.821004+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.822558+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.822558+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.834157+00:00", "trade", 5.12, 1030.0]
["2026-09-16T19:07:07.834166+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.834652+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.834652+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.836867+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.837328+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.837814+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.837814+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.845703+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.847026+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.847342+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.847633+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.847738+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.847743+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.848034+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:07.849076+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.061487+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.061813+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.065041+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.065066+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.065071+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.065076+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.066616+00:00", "trade", 5.12, 15.0]
["2026-09-16T19:07:08.066703+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.067211+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.097743+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.098122+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.140550+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.141107+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.250856+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.251490+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.251659+00:00", "trade", 5.12, 305.0]
["2026-09-16T19:07:08.279376+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.279441+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.279762+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.284684+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.285400+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.285902+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.291796+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.292658+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.292868+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.292918+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.293740+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.362268+00:00", "trade", 5.12, 15.0]
["2026-09-16T19:07:08.362343+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.362711+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.363173+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.388689+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.388869+00:00", "trade", 5.12, 15.0]
["2026-09-16T19:07:08.389122+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.405313+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.405734+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:08.406318+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.475338+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.475779+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.491892+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.549665+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:08.659636+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:09.203852+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:09.203993+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:09.204075+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:09.204081+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:09.204081+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:07:09.204084+00:00", "trade", 5.12, 600.0]
["2026-09-16T19:07:09.204084+00:00", "trade", 5.12, 1190.0]
["2026-09-16T19:07:09.204469+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:09.204640+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:07:09.204640+00:00", "trade", 5.12, 30.0]
["2026-09-16T19:07:09.204692+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:07:09.204692+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:09.204709+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:07:09.204712+00:00", "trade", 5.12, 25.0]
["2026-09-16T19:07:09.204715+00:00", "trade", 5.12, 94.0]
["2026-09-16T19:07:09.204715+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204725+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204730+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204733+00:00", "trade", 5.12, 8810.0]
["2026-09-16T19:07:09.204734+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204734+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204734+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204739+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:07:09.204739+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204742+00:00", "trade", 5.12, 2.0]
["2026-09-16T19:07:09.204744+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204744+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204744+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204749+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204755+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204760+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204760+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204765+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204766+00:00", "trade", 5.12, 290.0]
["2026-09-16T19:07:09.204769+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204770+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:07:09.204775+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:07:09.204778+00:00", "trade", 5.12, 1000.0]
["2026-09-16T19:07:09.204781+00:00", "trade", 5.12, 55.0]
["2026-09-16T19:07:09.204785+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204796+00:00", "trade", 5.12, 145.0]
["2026-09-16T19:07:09.204799+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:09.204800+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204815+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204830+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204835+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204850+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204870+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204930+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.204960+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.205000+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.205040+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.205040+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:09.205056+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205056+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205075+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205080+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205156+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205170+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205306+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205311+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205311+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205356+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205356+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205376+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205406+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205406+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205411+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205441+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205616+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205632+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205652+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205662+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205782+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205792+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205812+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205817+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205837+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205857+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205857+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.205918+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:07:09.205942+00:00", "trade", 5.12, 50.0]
["2026-09-16T19:07:09.206158+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.206328+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.206353+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.206353+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.206579+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.206774+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.206814+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.206835+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.206869+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.207326+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.207351+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.207807+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.207827+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.208372+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:07:09.208594+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.209225+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.209245+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.209877+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.210739+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.210826+00:00", "trade", 5.11, 3.0]
["2026-09-16T19:07:09.242789+00:00", "trade", 5.115, 8972.0]
["2026-09-16T19:07:09.242903+00:00", "trade", 5.115, 3828.0]
["2026-09-16T19:07:09.243622+00:00", "trade", 5.115, 11958.0]
["2026-09-16T19:07:09.243694+00:00", "trade", 5.115, 842.0]
["2026-09-16T19:07:09.272521+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.272957+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.438940+00:00", "trade", 5.1402, 3.0]
["2026-09-16T19:07:09.547806+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.548302+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.549179+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.549641+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.569959+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:09.570425+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.003411+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.064431+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.065434+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.096207+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.101354+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.105399+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:10.105404+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.105985+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.106036+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.106036+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.106040+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.106075+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.115448+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.201894+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.202340+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.203212+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.212258+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.219225+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.545485+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:07:10.569429+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.659844+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:10.821670+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:11.024578+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:11.075503+00:00", "trade", 5.1183, 2800.0]
["2026-09-16T19:07:11.354669+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:11.355125+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:11.597161+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:11.597412+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:11.705855+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:11.706511+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.163914+00:00", "trade", 5.1199, 1000.0]
["2026-09-16T19:07:12.388987+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.389628+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.403296+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.403346+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.403406+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.404914+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.418191+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.423484+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.438935+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.440193+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.519212+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:12.540773+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.020781+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.057744+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.057759+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.131951+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.131956+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.136025+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.146245+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.148290+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.148996+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:13.665546+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:14.442376+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:14.975856+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:14.976297+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.052484+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.052554+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.060322+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.235830+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.337096+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.354233+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.356542+00:00", "trade", 5.115, 68.0]
["2026-09-16T19:07:15.357119+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.357134+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.404327+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.404863+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.427712+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.430048+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.442267+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.453408+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.506319+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.519741+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.535850+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.550580+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.571184+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.645125+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.662632+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.663098+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.774328+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.809561+00:00", "trade", 5.11, 117.0]
["2026-09-16T19:07:15.810279+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:15.813014+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:07:15.813405+00:00", "trade", 5.11, 15.0]
["2026-09-16T19:07:15.816646+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:07:15.817179+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:07:15.817600+00:00", "trade", 5.11, 922.0]
["2026-09-16T19:07:15.818014+00:00", "trade", 5.11, 1285.0]
["2026-09-16T19:07:15.855033+00:00", "trade", 5.115, 56.0]
["2026-09-16T19:07:15.919575+00:00", "trade", 5.1105, 956.0]
["2026-09-16T19:07:15.919732+00:00", "trade", 5.115, 44.0]
["2026-09-16T19:07:15.943963+00:00", "trade", 5.1101, 6.0]
["2026-09-16T19:07:15.957504+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.093934+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.110253+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.112217+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.221061+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.230108+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.306465+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.307081+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.327304+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.329815+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.379764+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.389598+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.433633+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.438945+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.452066+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.460897+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.487842+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.515753+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.637488+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.637964+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.714266+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.718275+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:16.749404+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:17.047093+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:17.047620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:17.048061+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:17.067607+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:17.373130+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:17.405777+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:17.671059+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:17.671886+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.098642+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.264643+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.264683+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.265074+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.265209+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.265435+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.265505+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.265555+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.266001+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.266091+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:18.381085+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.202160+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.215341+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.215346+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.248195+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.361294+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.368416+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.627367+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.627824+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.785880+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.786637+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.827704+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.832025+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.835739+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.839979+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.849396+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:19.962646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:20.357386+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:20.357396+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:20.754025+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:20.822929+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.090857+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.118583+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.133830+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.364664+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.369546+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.381098+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.427288+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.430170+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.432375+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.437668+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.437718+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.478120+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.478826+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.493902+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.589595+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.646786+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.972025+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:21.984300+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:22.069117+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:22.100085+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:22.289529+00:00", "trade", 5.1195, 40.0]
["2026-09-16T19:07:22.291637+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:22.341245+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:22.450735+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:22.451176+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:22.703525+00:00", "trade", 5.1172, 97.0]
["2026-09-16T19:07:22.703877+00:00", "trade", 5.1172, 1.0]
["2026-09-16T19:07:23.070886+00:00", "trade", 5.1397, 30.0]
["2026-09-16T19:07:23.466269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.491198+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.551657+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.568422+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.588680+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.711071+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.711548+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.712670+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.860718+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:23.867273+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.060559+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.061105+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.125581+00:00", "trade", 5.12, 20000.0]
["2026-09-16T19:07:24.127002+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.375804+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.376125+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.387006+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.391642+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.847718+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.848194+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.856915+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:24.861145+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:25.503955+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:07:25.503961+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:07:25.503989+00:00", "trade", 5.115, 49.0]
["2026-09-16T19:07:25.504025+00:00", "trade", 5.11, 49.0]
["2026-09-16T19:07:25.505374+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:25.943613+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:25.944555+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:25.945021+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:25.945432+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.020174+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:07:26.214162+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.245486+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.293215+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.307940+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.316646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.657758+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.659427+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.662509+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.662585+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.663311+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.697585+00:00", "trade", 5.115, 117.0]
["2026-09-16T19:07:26.698320+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.771164+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:26.866241+00:00", "trade", 5.1188, 3491.0]
["2026-09-16T19:07:27.745819+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:27.756098+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:27.762223+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:27.987314+00:00", "trade", 5.115, 117.0]
["2026-09-16T19:07:28.010812+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:07:28.011660+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:07:28.120486+00:00", "trade", 5.12, 49.0]
["2026-09-16T19:07:28.249137+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:28.714335+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:28.894554+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:29.055295+00:00", "trade", 5.1124, 1.0]
["2026-09-16T19:07:29.112378+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:29.455926+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:29.547469+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:29.551839+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:29.554589+00:00", "trade", 5.1186, 50.0]
["2026-09-16T19:07:29.554947+00:00", "trade", 5.1186, 1.0]
["2026-09-16T19:07:29.602620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:29.602660+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:30.015870+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:30.122694+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:30.122695+00:00", "trade", 5.12, 5880.0]
["2026-09-16T19:07:30.122876+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:30.122879+00:00", "trade", 5.12, 2700.0]
["2026-09-16T19:07:30.122906+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:07:30.122915+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:30.122918+00:00", "trade", 5.12, 1400.0]
["2026-09-16T19:07:30.122922+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:30.122922+00:00", "trade", 5.12, 2500.0]
["2026-09-16T19:07:30.122925+00:00", "trade", 5.12, 5.0]
["2026-09-16T19:07:30.122925+00:00", "trade", 5.12, 270.0]
["2026-09-16T19:07:30.122930+00:00", "trade", 5.12, 5.0]
["2026-09-16T19:07:30.122930+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:07:30.122942+00:00", "trade", 5.12, 300.0]
["2026-09-16T19:07:30.122945+00:00", "trade", 5.12, 93.0]
["2026-09-16T19:07:30.122945+00:00", "trade", 5.12, 50.0]
["2026-09-16T19:07:30.122952+00:00", "trade", 5.12, 88.0]
["2026-09-16T19:07:30.122952+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:30.122954+00:00", "trade", 5.12, 2500.0]
["2026-09-16T19:07:30.122958+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:30.122961+00:00", "trade", 5.12, 1340.0]
["2026-09-16T19:07:30.122961+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:07:30.122963+00:00", "trade", 5.12, 1000.0]
["2026-09-16T19:07:30.122967+00:00", "trade", 5.12, 800.0]
["2026-09-16T19:07:30.122967+00:00", "trade", 5.12, 1300.0]
["2026-09-16T19:07:30.122969+00:00", "trade", 5.12, 1400.0]
["2026-09-16T19:07:30.122976+00:00", "trade", 5.12, 1000.0]
["2026-09-16T19:07:30.122984+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:07:30.122984+00:00", "trade", 5.12, 600.0]
["2026-09-16T19:07:30.123050+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:07:30.123064+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:30.123069+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:30.123104+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:30.123107+00:00", "trade", 5.12, 1000.0]
["2026-09-16T19:07:30.123110+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:30.123185+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:30.123190+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:07:30.123275+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.123556+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.123591+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.123952+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.124232+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.126392+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.126412+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.126412+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.126638+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.126653+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.126688+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.126914+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.128122+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.131906+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.131906+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.132948+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.132948+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.134547+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.135314+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.135795+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.136732+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.193928+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.194364+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.195417+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.196058+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.219183+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.342442+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.469645+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.884220+00:00", "trade", 5.1246, 1.0]
["2026-09-16T19:07:30.885324+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:30.885761+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.383407+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.384569+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.432499+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:32.433145+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.485760+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.534055+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.560864+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.599191+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.661334+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.666205+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.700151+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.909700+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.909895+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.909910+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:32.910061+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.249374+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.249609+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.250080+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.252742+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.331191+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:33.331826+00:00", "trade", 5.125, 117.0]
["2026-09-16T19:07:33.338546+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.739090+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.739566+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.777668+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:07:33.777668+00:00", "trade", 5.125, 8794.0]
["2026-09-16T19:07:33.846761+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:33.996012+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:34.080362+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:34.548081+00:00", "trade", 5.1243, 1.0]
["2026-09-16T19:07:34.743468+00:00", "trade", 5.125, 7.0]
["2026-09-16T19:07:34.743568+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:07:35.266260+00:00", "trade", 5.1299, 200.0]
["2026-09-16T19:07:35.938843+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:35.941680+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:35.942577+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:35.942597+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:35.947293+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:36.948402+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:36.950026+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:36.956155+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:36.972144+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:36.972319+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:36.976123+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.005182+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.094500+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.094515+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.094536+00:00", "trade", 5.12, 105.0]
["2026-09-16T19:07:37.094580+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.095236+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.095236+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.202412+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.219913+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.327314+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.328331+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.344300+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.417971+00:00", "trade", 5.122, 12.0]
["2026-09-16T19:07:37.511553+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.525040+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.848014+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.848596+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.849422+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.854018+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.854314+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.854865+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:37.859972+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.014853+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:38.023923+00:00", "trade", 5.125, 17.0]
["2026-09-16T19:07:38.024559+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.024810+00:00", "trade", 5.12, 17.0]
["2026-09-16T19:07:38.025682+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.057813+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.059924+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.069772+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.069872+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.069887+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.070689+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.070749+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.086717+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.098801+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.098931+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.106409+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:38.106985+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.268741+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.269398+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.307217+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.345729+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.348365+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.390581+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.640341+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.687418+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.687428+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.688335+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.693081+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.704939+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.705186+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:07:38.724591+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.844592+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.851584+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:38.952343+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:39.035426+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:39.774968+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:39.775674+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:39.783773+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:40.275529+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:40.275885+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:40.480678+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:40.602558+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:40.790808+00:00", "trade", 5.12, 3491.0]
["2026-09-16T19:07:41.319490+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:41.321936+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:41.324673+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:41.441816+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:41.441831+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:41.442616+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:41.443221+00:00", "trade", 5.125, 117.0]
["2026-09-16T19:07:41.662783+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:41.683707+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:41.917389+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:41.928826+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:42.031135+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:42.156814+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:42.173007+00:00", "trade", 5.1379, 14.0]
["2026-09-16T19:07:42.422777+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:42.424512+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:42.651818+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:42.658965+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:42.801043+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:42.801059+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:42.801715+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:43.235999+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.269911+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.362576+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.402456+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.469045+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.492696+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.511386+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.511907+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.519430+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.574852+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.575879+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.584891+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.584931+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.623753+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.624746+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.625187+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.625663+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.690352+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.690818+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.732898+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.738060+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:44.756349+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.064728+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.176885+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.205573+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.347622+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.384114+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.413684+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.497629+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.554590+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.574276+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.594941+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.641356+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.641832+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.671804+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.690413+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.711528+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.719898+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.740658+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.741309+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.748707+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.749474+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.775962+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.792686+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.807091+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.856844+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.862287+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.895231+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.942082+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:45.976444+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:46.347984+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:46.377715+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:47.087946+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:47.103608+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:47.121504+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:07:47.122316+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:07:47.122583+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:47.123039+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:47.124037+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:47.319657+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:47.320292+00:00", "trade", 5.125, 117.0]
["2026-09-16T19:07:47.431987+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:07:47.453726+00:00", "trade", 5.12, 117.0]
["2026-09-16T19:07:47.454378+00:00", "trade", 5.125, 117.0]
["2026-09-16T19:07:47.824224+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:47.825066+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:47.855985+00:00", "trade", 5.12, 39.0]
["2026-09-16T19:07:47.969418+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:07:48.192666+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:48.215631+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:48.233028+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:48.333587+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:48.358155+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:48.395730+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:48.616841+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:07:48.829964+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:48.832154+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:49.234763+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:49.271094+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:49.271616+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:49.303426+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:50.314860+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:50.371490+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:50.371976+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:50.413831+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:50.592044+00:00", "trade", 5.125, 11958.0]
["2026-09-16T19:07:50.592173+00:00", "trade", 5.125, 942.0]
["2026-09-16T19:07:50.592481+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:50.592486+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:50.680881+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:07:50.894535+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:50.894540+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.256181+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.256201+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.322600+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:07:51.539110+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.539919+00:00", "trade", 5.1378, 21.0]
["2026-09-16T19:07:51.543383+00:00", "trade", 5.1378, 20.0]
["2026-09-16T19:07:51.587490+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.699291+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.725524+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.772736+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.826965+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.935248+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:51.935799+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:52.189829+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:52.223655+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:52.689162+00:00", "trade", 5.1259, 1.0]
["2026-09-16T19:07:52.889180+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:52.890031+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.067499+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.073934+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.074080+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.080851+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.091216+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.101350+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.106663+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.131872+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.139521+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.143946+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:53.987212+00:00", "trade", 5.125, 350.0]
["2026-09-16T19:07:54.094815+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.168411+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.481752+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.565275+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.565732+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.596435+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.600540+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.688579+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.697836+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.758561+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.764440+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.803653+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.814534+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.852459+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.852911+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.883919+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.898700+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:54.921559+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.071055+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.170733+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.171188+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.205104+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.206217+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.234314+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.295354+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.295976+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.296336+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.362729+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.362734+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.485076+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.551615+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:07:55.567291+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.572745+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.645814+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.667656+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.678321+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.731748+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.875551+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.881645+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.881801+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.881861+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.881941+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.882031+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.889514+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.889554+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.891632+00:00", "trade", 5.125, 182.0]
["2026-09-16T19:07:55.891632+00:00", "trade", 5.125, 24.0]
["2026-09-16T19:07:55.892877+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.893979+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.903513+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.903607+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.903888+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.905226+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.906339+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.930963+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.941864+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:55.949737+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.055423+00:00", "trade", 5.12, 182.0]
["2026-09-16T19:07:56.055471+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:56.055856+00:00", "trade", 5.12, 19.0]
["2026-09-16T19:07:56.055863+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:07:56.055863+00:00", "trade", 5.12, 1659.0]
["2026-09-16T19:07:56.056461+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.056482+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.056482+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.056502+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.058857+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.097013+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.097474+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.102010+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.102491+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.103263+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.372213+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.384272+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.443333+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.447107+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.447929+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.486145+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.491803+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.519113+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.532921+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.533332+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.562657+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.563098+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.609563+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:56.840980+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:57.267649+00:00", "trade", 5.12, 700.0]
["2026-09-16T19:07:57.268881+00:00", "trade", 5.12, 1300.0]
["2026-09-16T19:07:57.268938+00:00", "trade", 5.12, 2000.0]
["2026-09-16T19:07:57.877386+00:00", "trade", 5.125, 1500.0]
["2026-09-16T19:07:57.907876+00:00", "trade", 5.125, 1500.0]
["2026-09-16T19:07:58.825274+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.825375+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.825380+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.829915+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.830517+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.831399+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.881964+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.882541+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.905741+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.912698+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:58.912868+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.033465+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.149266+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.237065+00:00", "trade", 5.1201, 1000.0]
["2026-09-16T19:07:59.237932+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.256060+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.256501+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.387704+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.741536+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.741977+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.833731+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.834207+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.877581+00:00", "trade", 5.1211, 1000.0]
["2026-09-16T19:07:59.878107+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:07:59.878613+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.015895+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.093904+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:08:00.093904+00:00", "trade", 5.12, 1300.0]
["2026-09-16T19:08:00.093907+00:00", "trade", 5.12, 803.0]
["2026-09-16T19:08:00.094532+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.094537+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.094537+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.095013+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.292478+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.339490+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.342893+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.566693+00:00", "trade", 5.1201, 1000.0]
["2026-09-16T19:08:00.586814+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.587255+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.595074+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.622023+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.705091+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.774115+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.884949+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:00.885671+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:01.268038+00:00", "trade", 5.1207, 1000.0]
["2026-09-16T19:08:01.340965+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:01.341010+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:01.344443+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:01.344559+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:01.784526+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:01.786320+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:01.786335+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:01.954531+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.082257+00:00", "trade", 5.1354, 100.0]
["2026-09-16T19:08:02.092374+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.092409+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.093973+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.094424+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.095702+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.096178+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.513216+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.513221+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.519065+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.531941+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:02.932775+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:03.002997+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:03.468310+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:03.468350+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:03.933583+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:03.933583+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:03.935001+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:03.974355+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:04.565839+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:04.565974+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:04.566014+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.195914+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.199789+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.199789+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.200214+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.306462+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.306888+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.306948+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.307365+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.307705+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.311364+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.504799+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.505170+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.505722+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.505772+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.505797+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.509491+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.510252+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:05.537562+00:00", "trade", 5.1201, 10.0]
["2026-09-16T19:08:06.187037+00:00", "trade", 5.12, 600.0]
["2026-09-16T19:08:06.187954+00:00", "trade", 5.12, 1400.0]
["2026-09-16T19:08:06.188811+00:00", "trade", 5.12, 2000.0]
["2026-09-16T19:08:06.188893+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.189435+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.192637+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.454581+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.455187+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.561731+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.562333+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.562373+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.568958+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.569505+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.570246+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.570317+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.570998+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.572682+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.587207+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.828031+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:08:06.904603+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:06.937378+00:00", "trade", 5.12, 70.0]
["2026-09-16T19:08:07.511147+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:07.511789+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:07.511859+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:07.512420+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:07.519387+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:07.520464+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:07.521747+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.256174+00:00", "trade", 5.1201, 1000.0]
["2026-09-16T19:08:08.297399+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.298121+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.298472+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.300802+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.301589+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.302281+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.303680+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.360486+00:00", "trade", 5.12, 50.0]
["2026-09-16T19:08:08.408394+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.465334+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:08:08.899758+00:00", "trade", 5.1201, 1000.0]
["2026-09-16T19:08:09.603198+00:00", "trade", 5.12, 2100.0]
["2026-09-16T19:08:09.603226+00:00", "trade", 5.12, 2500.0]
["2026-09-16T19:08:09.603226+00:00", "trade", 5.12, 54.0]
["2026-09-16T19:08:09.603229+00:00", "trade", 5.12, 1000.0]
["2026-09-16T19:08:09.603265+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:08:09.603268+00:00", "trade", 5.12, 68.0]
["2026-09-16T19:08:09.603268+00:00", "trade", 5.12, 39.0]
["2026-09-16T19:08:09.603271+00:00", "trade", 5.12, 56.0]
["2026-09-16T19:08:09.603374+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603384+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603389+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603429+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603429+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603434+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603434+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603444+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603460+00:00", "trade", 5.12, 1700.0]
["2026-09-16T19:08:09.603474+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603489+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603494+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603504+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:08:09.603544+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.603599+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.603634+00:00", "trade", 5.12, 12.0]
["2026-09-16T19:08:09.603640+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.603645+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.603695+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.603700+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.603805+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.603945+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604076+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604141+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604176+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604231+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604241+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604241+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604246+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604386+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604461+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604622+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.604737+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.605078+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.605103+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.605143+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.605298+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.605584+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.605624+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.605744+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.605940+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.606105+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.606105+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.607504+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.608060+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.608827+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.609980+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.611236+00:00", "trade", 5.115, 2400.0]
["2026-09-16T19:08:09.611417+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:08:09.683209+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.845911+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:09.955051+00:00", "trade", 5.1159, 15.0]
["2026-09-16T19:08:09.956369+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:10.172329+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:10.312477+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:10.312477+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:10.345486+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:10.489860+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:10.577243+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:10.679095+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:10.736729+00:00", "trade", 5.1207, 200.0]
["2026-09-16T19:08:10.880385+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:11.138389+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:11.138510+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:11.138525+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:11.138976+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:11.139412+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:11.203098+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:11.551989+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.299133+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.495150+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.495636+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.495676+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.975539+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.975539+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.975995+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.982215+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.982275+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:12.982711+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:14.017640+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:14.017640+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:14.035013+00:00", "trade", 5.11, 2.0]
["2026-09-16T19:08:14.036385+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:14.361910+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:14.361930+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:14.363002+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:15.137168+00:00", "trade", 5.1177, 4.0]
["2026-09-16T19:08:16.015948+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:16.016369+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:16.699812+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:16.829355+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:16.835470+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:17.021058+00:00", "trade", 5.11, 66.0]
["2026-09-16T19:08:17.034955+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:17.170031+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:17.271784+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:17.753842+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:18.353500+00:00", "trade", 5.115, 800.0]
["2026-09-16T19:08:18.568121+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:18.591576+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:18.692908+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:18.751979+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:18.867072+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:18.914618+00:00", "trade", 5.115, 600.0]
["2026-09-16T19:08:18.924484+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:18.927324+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:08:18.934646+00:00", "trade", 5.115, 500.0]
["2026-09-16T19:08:19.326662+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:19.577329+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:19.759502+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:19.759517+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:19.790556+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:08:19.891131+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:08:19.891230+00:00", "trade", 5.115, 23.0]
["2026-09-16T19:08:19.893855+00:00", "trade", 5.11, 133.0]
["2026-09-16T19:08:19.898588+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:20.092781+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:20.214090+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:20.279127+00:00", "trade", 5.1266, 4.0]
["2026-09-16T19:08:20.295594+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:20.296060+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:20.299859+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:20.415284+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:21.266179+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:08:21.304226+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:21.369610+00:00", "trade", 5.115, 50.0]
["2026-09-16T19:08:21.577897+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:21.577932+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:21.647785+00:00", "trade", 5.115, 18.0]
["2026-09-16T19:08:21.647791+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:08:21.897959+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:21.900250+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:21.922508+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:21.957742+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:22.088538+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:22.346072+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:22.356100+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:22.579798+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:22.580735+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:22.585026+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:22.597766+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:23.076952+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:23.085061+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:23.162546+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:23.170655+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:23.171141+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:23.172791+00:00", "trade", 5.11, 30.0]
["2026-09-16T19:08:23.173647+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:23.180954+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:23.377578+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.024183+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.028538+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.130210+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.237581+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.520399+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:08:24.520936+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.520971+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.520971+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.521006+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.521321+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.521332+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:24.524735+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.114980+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.297856+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.386051+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.386557+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.387930+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.403376+00:00", "trade", 5.1156, 50.0]
["2026-09-16T19:08:25.403731+00:00", "trade", 5.1156, 1.0]
["2026-09-16T19:08:25.522390+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.523217+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.523297+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.523297+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.528144+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.542042+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.542162+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.642195+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.642676+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.643117+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.943773+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:25.944254+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.528190+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.532199+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.532680+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.563719+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.615934+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.647043+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.803881+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.830775+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.852908+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:26.957186+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:27.165237+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:27.969417+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:27.981208+00:00", "trade", 5.1379, 91.0]
["2026-09-16T19:08:27.982628+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.069264+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.069705+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.159646+00:00", "trade", 5.1379, 11.0]
["2026-09-16T19:08:28.224058+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.226449+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.236753+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.246221+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.340089+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.349231+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.420039+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.420566+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.427161+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:28.756010+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:30.015920+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:32.899752+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:32.962792+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.002877+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.006822+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.009578+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.174942+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.174977+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.179656+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:08:33.188091+00:00", "trade", 5.11, 28.0]
["2026-09-16T19:08:33.216067+00:00", "trade", 5.11, 24.0]
["2026-09-16T19:08:33.225428+00:00", "trade", 5.115, 10.0]
["2026-09-16T19:08:33.229197+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.269948+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.287044+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.312394+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.363300+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.377174+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.377850+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.393578+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.399477+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.431117+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.457134+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.498527+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.510942+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:33.552887+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:34.367036+00:00", "trade", 5.1379, 600.0]
["2026-09-16T19:08:34.722171+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:34.775754+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:34.798809+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:34.807174+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.553020+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.577733+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.608191+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.712324+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.712504+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.712790+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.725340+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.799010+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.827609+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:35.828045+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.117684+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.172655+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.226027+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.290816+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.295177+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.318563+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.331348+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.364306+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.410496+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.410978+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.478308+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.608984+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.621684+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.644418+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.650057+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.768935+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.769792+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.824713+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.825354+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:36.838711+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.098279+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.144935+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.243515+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.243515+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.246367+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.354123+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.415504+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.435592+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.574257+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.574704+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.704553+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.826869+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:37.978605+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:38.036859+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:38.251389+00:00", "trade", 5.11, 11.0]
["2026-09-16T19:08:38.313633+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:38.555955+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:38.685314+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:38.772706+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:38.982175+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:39.007661+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:40.817320+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:40.819024+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:40.867498+00:00", "trade", 5.11, 174.0]
["2026-09-16T19:08:40.868542+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.016392+00:00", "trade", 5.115, 500.0]
["2026-09-16T19:08:41.507533+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.508310+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.894019+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.894350+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.894550+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.963118+00:00", "trade", 5.115, 9700.0]
["2026-09-16T19:08:41.963569+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.963569+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.964060+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.966146+00:00", "trade", 5.115, 1500.0]
["2026-09-16T19:08:41.980472+00:00", "trade", 5.115, 2500.0]
["2026-09-16T19:08:41.984664+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:41.991409+00:00", "trade", 5.115, 38.0]
["2026-09-16T19:08:41.991409+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:08:41.994714+00:00", "trade", 5.115, 2500.0]
["2026-09-16T19:08:42.011373+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:42.011759+00:00", "trade", 5.115, 8972.0]
["2026-09-16T19:08:42.012213+00:00", "trade", 5.115, 2500.0]
["2026-09-16T19:08:43.727666+00:00", "trade", 5.1186, 1.0]
["2026-09-16T19:08:43.728958+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:43.729269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:43.729269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:44.071584+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:44.105434+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:44.118169+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:08:44.281341+00:00", "trade", 5.1148, 300.0]
["2026-09-16T19:08:44.470063+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:44.478798+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:44.478813+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:44.579789+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:44.737730+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:44.854924+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.088395+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.189807+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.817140+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.818819+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.829590+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.830753+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.832422+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.839383+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.847843+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.849939+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.907465+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:45.909500+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:46.897257+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:46.897738+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:46.898220+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:46.899733+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:46.899868+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:47.189553+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:48.046631+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:08:48.046655+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:08:48.046676+00:00", "trade", 5.115, 252.0]
["2026-09-16T19:08:48.046992+00:00", "trade", 5.115, 500.0]
["2026-09-16T19:08:48.050309+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:08:48.050318+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:08:48.050318+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:08:48.050582+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:08:48.181526+00:00", "trade", 5.1166, 31.0]
["2026-09-16T19:08:49.978108+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:49.978108+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:49.978108+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:49.978148+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:50.009959+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:50.034202+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:50.255829+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:50.310530+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:51.238580+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:51.537110+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:51.671576+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:51.745963+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:52.047190+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:52.047621+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:52.047656+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:52.064601+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:52.064627+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:52.162219+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:52.518046+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:53.455734+00:00", "trade", 5.1171, 2000.0]
["2026-09-16T19:08:53.457052+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:53.457102+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:53.457152+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:53.682239+00:00", "trade", 5.1373, 700.0]
["2026-09-16T19:08:53.685965+00:00", "trade", 5.1373, 100.0]
["2026-09-16T19:08:54.310775+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:54.310971+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:54.317516+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:54.524494+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:55.293435+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:55.293435+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:55.293440+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:55.532464+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:55.648791+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:55.861198+00:00", "trade", 5.1373, 5.0]
["2026-09-16T19:08:56.159778+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:56.160550+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:56.172107+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:57.015947+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:57.384860+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:57.385667+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:57.448497+00:00", "trade", 5.12, 4.0]
["2026-09-16T19:08:57.625874+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:57.669748+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:57.772944+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:57.796154+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.037729+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.061957+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.162802+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.309497+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.410247+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.421328+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.793865+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.809161+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.831580+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.850219+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.860845+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.883919+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:08:58.904889+00:00", "trade", 5.115, 340.0]
["2026-09-16T19:08:59.142302+00:00", "trade", 5.115, 710.0]
["2026-09-16T19:09:00.015925+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:00.155883+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:09:00.178638+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:09:00.178641+00:00", "trade", 5.115, 16.0]
["2026-09-16T19:09:00.415060+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:00.510874+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:00.950471+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:01.053972+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:01.055586+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:01.291337+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:01.560072+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:01.687786+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.052189+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.185957+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.306996+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.379779+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.380245+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.558349+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.588959+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:09:02.647727+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.647812+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:02.648283+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:04.398556+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:05.555445+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:05.811468+00:00", "trade", 5.114, 1.0]
["2026-09-16T19:09:05.895119+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:06.439324+00:00", "trade", 5.115, 199.0]
["2026-09-16T19:09:06.467788+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:06.492597+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:06.989676+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:06.993615+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.012680+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.013502+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.015686+00:00", "trade", 5.11, 30.0]
["2026-09-16T19:09:07.016094+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.017482+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.017752+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.017798+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.017928+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.018058+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.018083+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.019542+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.029440+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.029445+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.039249+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.048310+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.143301+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.144093+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.186670+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.196809+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.671810+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.697456+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.783300+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.795660+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.831144+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.889969+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.890440+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.960628+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.971571+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:09:07.971584+00:00", "trade", 5.115, 33.0]
["2026-09-16T19:09:07.971590+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:09:07.972160+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.972160+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.972180+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.972190+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:07.972195+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:08.541691+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:08.542162+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:08.642852+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:08.807379+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.175612+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.175622+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.180346+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:09:10.181436+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.181436+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.264674+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.265145+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.266969+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.266980+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.268573+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.268579+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:10.324246+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:11.108653+00:00", "trade", 5.1125, 500.0]
["2026-09-16T19:09:11.368577+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:11.488684+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:11.681949+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:11.817228+00:00", "trade", 5.1101, 500.0]
["2026-09-16T19:09:11.841894+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:12.100605+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:12.229738+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:13.099180+00:00", "trade", 5.1372, 20.0]
["2026-09-16T19:09:13.860431+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:13.890718+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:14.196536+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:14.254610+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:15.314062+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:15.314062+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:15.314102+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:15.314102+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:15.314849+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:15.367079+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:15.388244+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:16.491060+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:16.491075+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:17.009334+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:17.025578+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:17.237568+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:17.237568+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:17.252092+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:17.272075+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:17.661667+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:17.661667+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:18.064116+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:18.064116+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.290110+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.309180+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.351812+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.436133+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.461759+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.576126+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.674771+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.699184+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.699685+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.727136+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.736979+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.756726+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.778418+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:19.778423+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:20.343012+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:20.343097+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:20.343097+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:20.453104+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:20.799599+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:20.799599+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:21.523197+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:21.523638+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:21.559449+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:21.778280+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:21.840042+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:21.840077+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:21.957136+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:22.057760+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:22.284330+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.478741+00:00", "trade", 5.1372, 100.0]
["2026-09-16T19:09:23.575945+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.608743+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.608743+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.608748+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.608748+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.608874+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.881769+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.883167+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.883167+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.930860+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:23.979957+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:24.743586+00:00", "trade", 5.115, 2.0]
["2026-09-16T19:09:25.257289+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:25.257304+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:26.962224+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:26.966364+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:26.966384+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:26.966389+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:26.966409+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:27.517270+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:27.533143+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:27.580165+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:27.604358+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:27.989286+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:09:28.023781+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:28.024258+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:28.083329+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:28.083329+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:28.083880+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:28.084306+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:28.125114+00:00", "trade", 5.115, 20.0]
["2026-09-16T19:09:28.791840+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:28.791840+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.002442+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.039405+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.075295+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.136907+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.807634+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.893118+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.894419+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:09:29.895037+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.905307+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:29.908184+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.015940+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.106952+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.466784+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:09:30.466794+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.732587+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.733033+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.733569+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.744420+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.744670+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.745177+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.745703+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.746409+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.746775+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.750785+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.803444+00:00", "trade", 5.11, 14.0]
["2026-09-16T19:09:30.803906+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:30.821363+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.292264+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.292801+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.293753+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.293783+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.297296+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.314502+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.316342+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.316672+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.319770+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.365028+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.366140+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.366586+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.366586+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.368456+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.686308+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.686663+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.688773+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:31.790656+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.000847+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.001323+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.046581+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.047022+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.773857+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.773978+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.774353+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.786492+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.795158+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.795619+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.824282+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:32.827355+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.004010+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.004476+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.038999+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.059668+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.089319+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.114188+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.168698+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.171655+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.249851+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.249856+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.333395+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:33.750107+00:00", "trade", 5.1252, 100.0]
["2026-09-16T19:09:34.317037+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:34.606557+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:34.642582+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:34.647429+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:34.690717+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:34.727971+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:34.728036+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:34.797902+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:34.800032+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:35.198696+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:35.212785+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:35.255141+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:35.291873+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:35.375823+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:35.405749+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:36.005307+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:37.192088+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:38.009690+00:00", "trade", 5.115, 454.0]
["2026-09-16T19:09:39.220603+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:39.221049+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:39.221951+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:39.803702+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:39.861234+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:39.861675+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:39.865539+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.031449+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.031664+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.032216+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.032261+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.032336+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.032356+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.032727+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.038736+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.801904+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:40.954166+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:41.024940+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:41.599924+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:41.767062+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:42.060636+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:42.222240+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:42.222717+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:42.604691+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:42.778800+00:00", "trade", 5.115, 65.0]
["2026-09-16T19:09:43.239448+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:43.261305+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:43.262508+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:43.263264+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:43.266266+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:43.273228+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:43.318175+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:43.327648+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:43.330129+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:45.307256+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:45.659626+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:45.785220+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:45.976635+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:47.472352+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:47.633350+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:47.633791+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:47.637450+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:47.640688+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:48.259196+00:00", "trade", 5.1151, 1.0]
["2026-09-16T19:09:48.933030+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:48.960275+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:48.970760+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.015938+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.020975+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.127544+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.128596+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.168456+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.201264+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.311752+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.413264+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.452758+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.466119+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.512715+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.517893+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.541344+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.552029+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.757012+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.757443+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.905922+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.907576+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.926466+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.927854+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.927984+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:49.933342+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.597368+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.597368+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.597388+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.597408+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.597970+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.603438+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.605873+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.605878+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.609327+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.801282+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:09:50.881961+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.971835+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.973429+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.973444+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.973449+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:50.973464+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.457080+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.458860+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.459867+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.459887+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.514015+00:00", "trade", 5.1239, 300.0]
["2026-09-16T19:09:51.638703+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.639174+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.642147+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:09:51.643028+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.643173+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.643234+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.684833+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.695764+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.720658+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.723234+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:51.723254+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.013590+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.031513+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.057325+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.081653+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.081678+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.484512+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.491173+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.539002+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.539798+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:52.591527+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:53.017902+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:53.033950+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:53.265211+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:53.625078+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:53.814654+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:53.817616+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:53.909485+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:54.341001+00:00", "trade", 5.115, 1080.0]
["2026-09-16T19:09:54.342025+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:54.847634+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:54.963069+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.129084+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.129560+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.144245+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.144426+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.145203+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.148165+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.148180+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.149588+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.351694+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.418834+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.539852+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.540113+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:55.540118+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.045964+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.046705+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.099516+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.100002+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.367204+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.367204+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.530061+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.588900+00:00", "trade", 5.1368, 200.0]
["2026-09-16T19:09:57.590245+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:57.592464+00:00", "trade", 5.1368, 100.0]
["2026-09-16T19:09:57.655420+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:58.771448+00:00", "trade", 5.11, 1000.0]
["2026-09-16T19:09:58.772064+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:58.804155+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:09:59.226371+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:00.015986+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:00.107579+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:00.133706+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:00.190245+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:00.718779+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:00.966895+00:00", "trade", 5.111, 1000.0]
["2026-09-16T19:10:01.042084+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:01.079087+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:01.167413+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:01.330496+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:01.480247+00:00", "trade", 5.1127, 1.0]
["2026-09-16T19:10:02.045774+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:02.085944+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:02.409565+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:02.770204+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:02.778017+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:02.952894+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.064099+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.071822+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.238363+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:10:03.238365+00:00", "trade", 5.11, 86.0]
["2026-09-16T19:10:03.239316+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.239316+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.239757+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.261148+00:00", "trade", 5.1103, 4.0]
["2026-09-16T19:10:03.369521+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.442585+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.442815+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.443262+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.599057+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.599080+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:10:03.603098+00:00", "trade", 5.11, 975.0]
["2026-09-16T19:10:03.604836+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:03.818811+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:04.008527+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:04.041566+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:04.166564+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:04.167819+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.168011+00:00", "trade", 5.11, 2.0]
["2026-09-16T19:10:04.171912+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:04.171952+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:04.172498+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:10:04.172501+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.172519+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.172531+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.172552+00:00", "trade", 5.11, 414.0]
["2026-09-16T19:10:04.172555+00:00", "trade", 5.11, 1000.0]
["2026-09-16T19:10:04.172555+00:00", "trade", 5.11, 486.0]
["2026-09-16T19:10:04.172561+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.172561+00:00", "trade", 5.11, 9.0]
["2026-09-16T19:10:04.172564+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.172564+00:00", "trade", 5.11, 91.0]
["2026-09-16T19:10:04.172705+00:00", "trade", 5.11, 29.0]
["2026-09-16T19:10:04.172711+00:00", "trade", 5.11, 60.0]
["2026-09-16T19:10:04.172711+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.172714+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:10:04.172717+00:00", "trade", 5.11, 92.0]
["2026-09-16T19:10:04.172721+00:00", "trade", 5.11, 9.0]
["2026-09-16T19:10:04.172735+00:00", "trade", 5.11, 9.0]
["2026-09-16T19:10:04.172735+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:10:04.172741+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.172764+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.172764+00:00", "trade", 5.11, 1000.0]
["2026-09-16T19:10:04.172764+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172769+00:00", "trade", 5.11, 8.0]
["2026-09-16T19:10:04.172769+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.172769+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172772+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:10:04.172772+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:10:04.172775+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.172787+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.172794+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172809+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172814+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172849+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172884+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172914+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172914+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172916+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.172919+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:10:04.172939+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172939+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172974+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172980+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172980+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.172984+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.173014+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:10:04.173014+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173028+00:00", "trade", 5.11, 57.0]
["2026-09-16T19:10:04.173028+00:00", "trade", 5.11, 1000.0]
["2026-09-16T19:10:04.173028+00:00", "trade", 5.11, 12.0]
["2026-09-16T19:10:04.173034+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173040+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173043+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.173045+00:00", "trade", 5.11, 443.0]
["2026-09-16T19:10:04.173150+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173165+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173200+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173290+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173300+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173307+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.173335+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173370+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.173370+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173482+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.173540+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173651+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173740+00:00", "trade", 5.1, 30.0]
["2026-09-16T19:10:04.173781+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173781+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173821+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173831+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173833+00:00", "trade", 5.105, 11.0]
["2026-09-16T19:10:04.173866+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.173875+00:00", "trade", 5.11, 800.0]
["2026-09-16T19:10:04.173923+00:00", "trade", 5.105, 818.0]
["2026-09-16T19:10:04.174292+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174292+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174322+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174383+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174403+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174463+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174657+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.174733+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174819+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174823+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.174864+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.175174+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.175305+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.175305+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.175977+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.176081+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.176377+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.176583+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.176588+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.176621+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:10:04.176783+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.176818+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.176939+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.176984+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.177224+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.177254+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.177324+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.177520+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.178101+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.178342+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.178447+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.179224+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.180567+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.180748+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.180823+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.180837+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.181745+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.188376+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.196161+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.202603+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.207997+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.213028+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.218020+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.222946+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.227418+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.228186+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.233621+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.234546+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.240986+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.247945+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.254389+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.261468+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.262402+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.268432+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.273709+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.274392+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.280632+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.287275+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.293999+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.299920+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.306648+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:10:04.307585+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.307625+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.311805+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.312276+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.312644+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:04.314707+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.316929+00:00", "trade", 5.11, 82.0]
["2026-09-16T19:10:04.322024+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.322460+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.368304+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.675100+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.702695+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.737403+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.738766+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.751722+00:00", "trade", 5.1042, 4.0]
["2026-09-16T19:10:04.752086+00:00", "trade", 5.1042, 1.0]
["2026-09-16T19:10:04.756594+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.835757+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.859965+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.860311+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:04.930949+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:05.101841+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:05.126470+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:05.126931+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:05.473116+00:00", "trade", 5.1001, 1.0]
["2026-09-16T19:10:05.704075+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:05.704837+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:05.770809+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:05.965121+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:06.152207+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:06.365978+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:10:06.366014+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:10:06.366098+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:10:06.366098+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:10:06.366164+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:10:06.368570+00:00", "trade", 5.105, 600.0]
["2026-09-16T19:10:06.368573+00:00", "trade", 5.105, 600.0]
["2026-09-16T19:10:06.368711+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:10:06.368720+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:10:06.368886+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:10:06.383425+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:10:06.686173+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:06.686364+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:06.687065+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:06.692158+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:09.530834+00:00", "trade", 5.1038, 1.0]
["2026-09-16T19:10:09.982897+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:10:10.458979+00:00", "trade", 5.1217, 24.0]
["2026-09-16T19:10:11.619304+00:00", "trade", 5.1368, 100.0]
["2026-09-16T19:10:11.666667+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:10:11.678398+00:00", "trade", 5.1014, 83.0]
["2026-09-16T19:10:11.968462+00:00", "trade", 5.1014, 1.0]
["2026-09-16T19:10:16.118188+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:16.122062+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:16.759007+00:00", "trade", 5.105, 10.0]
["2026-09-16T19:10:17.334695+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:17.335190+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:17.335566+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:17.342979+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:17.486666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:17.486666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:17.629717+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.186743+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.201579+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.321860+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.322381+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.322381+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.338264+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.373954+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.393947+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.394714+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.407674+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.497959+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.515641+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:18.516358+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:19.172049+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:19.190137+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:19.522073+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:19.522629+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:19.525316+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:19.543634+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.362148+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.368008+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.373245+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.475318+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.511479+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.525928+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.648535+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.679544+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.691453+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.713700+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.716552+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.716562+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.717184+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.817097+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.817553+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.971524+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.971991+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:20.972757+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.074314+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.153091+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:10:21.153341+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:10:21.153341+00:00", "trade", 5.105, 11.0]
["2026-09-16T19:10:21.154634+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.154634+00:00", "trade", 5.1, 61.0]
["2026-09-16T19:10:21.154646+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.154655+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.154688+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.154701+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.154815+00:00", "trade", 5.1, 123.0]
["2026-09-16T19:10:21.154905+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.155100+00:00", "trade", 5.105, 18.0]
["2026-09-16T19:10:21.155127+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.155147+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.155178+00:00", "trade", 5.1, 50.0]
["2026-09-16T19:10:21.155188+00:00", "trade", 5.1, 25.0]
["2026-09-16T19:10:21.155188+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:10:21.155410+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.155467+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.155508+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.155533+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.155554+00:00", "trade", 5.1, 400.0]
["2026-09-16T19:10:21.155623+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.155648+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.155778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.155861+00:00", "trade", 5.1003, 3.0]
["2026-09-16T19:10:21.156876+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.157010+00:00", "trade", 5.1, 500.0]
["2026-09-16T19:10:21.157022+00:00", "trade", 5.1, 900.0]
["2026-09-16T19:10:21.157025+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.157025+00:00", "trade", 5.1, 500.0]
["2026-09-16T19:10:21.157051+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.157945+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.162814+00:00", "trade", 5.1, 259.0]
["2026-09-16T19:10:21.162890+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.163199+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:10:21.164744+00:00", "trade", 5.1, 11.0]
["2026-09-16T19:10:21.166308+00:00", "trade", 5.1, 18.0]
["2026-09-16T19:10:21.171267+00:00", "trade", 5.1, 11.0]
["2026-09-16T19:10:21.180631+00:00", "trade", 5.1, 65.0]
["2026-09-16T19:10:21.184499+00:00", "trade", 5.1003, 340.0]
["2026-09-16T19:10:21.191353+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.204622+00:00", "trade", 5.1003, 160.0]
["2026-09-16T19:10:21.290236+00:00", "trade", 5.1, 1000.0]
["2026-09-16T19:10:21.356354+00:00", "trade", 5.1, 1030.0]
["2026-09-16T19:10:21.356366+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.357083+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.378293+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.378851+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:10:21.378854+00:00", "trade", 5.1, 5.0]
["2026-09-16T19:10:21.378854+00:00", "trade", 5.1, 30.0]
["2026-09-16T19:10:21.378860+00:00", "trade", 5.1, 64.0]
["2026-09-16T19:10:21.379001+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.379038+00:00", "trade", 5.1, 50.0]
["2026-09-16T19:10:21.379038+00:00", "trade", 5.1, 50.0]
["2026-09-16T19:10:21.379107+00:00", "trade", 5.1, 800.0]
["2026-09-16T19:10:21.379110+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.379110+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.379113+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.379116+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.379116+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:10:21.379120+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:10:21.379120+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:10:21.379125+00:00", "trade", 5.1, 30.0]
["2026-09-16T19:10:21.379125+00:00", "trade", 5.1, 76.0]
["2026-09-16T19:10:21.379128+00:00", "trade", 5.1, 112.0]
["2026-09-16T19:10:21.379128+00:00", "trade", 5.1, 260.0]
["2026-09-16T19:10:21.379200+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.379335+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:10:21.379436+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.379451+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.379471+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.379481+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.379510+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.379516+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.379636+00:00", "trade", 5.1, 135.0]
["2026-09-16T19:10:21.379636+00:00", "trade", 5.1, 65.0]
["2026-09-16T19:10:21.379639+00:00", "trade", 5.1, 36.0]
["2026-09-16T19:10:21.379687+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.379947+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.379947+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.380052+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.380207+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.380288+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.380625+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.381185+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.416945+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.420719+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.421210+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.421331+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.423997+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.427275+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.440471+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.441419+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.482559+00:00", "trade", 5.1, 25.0]
["2026-09-16T19:10:21.482767+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:10:21.482973+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:10:21.483170+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:10:21.483188+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483189+00:00", "trade", 5.1, 1700.0]
["2026-09-16T19:10:21.483195+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.483195+00:00", "trade", 5.1, 600.0]
["2026-09-16T19:10:21.483195+00:00", "trade", 5.1, 3.0]
["2026-09-16T19:10:21.483200+00:00", "trade", 5.1, 9.0]
["2026-09-16T19:10:21.483200+00:00", "trade", 5.1, 9.0]
["2026-09-16T19:10:21.483207+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:10:21.483207+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.483213+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483221+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.483224+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.483230+00:00", "trade", 5.1, 410.0]
["2026-09-16T19:10:21.483233+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483253+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483253+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483253+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483263+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:10:21.483267+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:10:21.483270+00:00", "trade", 5.1, 400.0]
["2026-09-16T19:10:21.483275+00:00", "trade", 5.1, 9.0]
["2026-09-16T19:10:21.483275+00:00", "trade", 5.1, 18.0]
["2026-09-16T19:10:21.483278+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:10:21.483281+00:00", "trade", 5.1, 835.0]
["2026-09-16T19:10:21.483281+00:00", "trade", 5.1, 600.0]
["2026-09-16T19:10:21.483284+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:10:21.483288+00:00", "trade", 5.1, 25.0]
["2026-09-16T19:10:21.483389+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483444+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483690+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:10:21.483693+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:10:21.483724+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483738+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:10:21.483744+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483774+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483779+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.483864+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.484045+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:10:21.484205+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484231+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484235+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484351+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484366+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484436+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484501+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484681+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484847+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484852+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484887+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484907+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.484997+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.485198+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.485223+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.485258+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.485286+00:00", "trade", 5.095, 1500.0]
["2026-09-16T19:10:21.485293+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.485769+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.485795+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.485955+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.486035+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.486077+00:00", "trade", 5.095, 132.0]
["2026-09-16T19:10:21.486165+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.486576+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.486636+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.486661+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.486666+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.486696+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.487353+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.487704+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.487704+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.487724+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.487914+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.487964+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.487969+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.488243+00:00", "trade", 5.095, 88.0]
["2026-09-16T19:10:21.489403+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.489433+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.489448+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.489473+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.489949+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.496771+00:00", "trade", 5.095, 220.0]
["2026-09-16T19:10:21.497672+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.514137+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.544389+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.544840+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.588189+00:00", "trade", 5.095, 700.0]
["2026-09-16T19:10:21.589210+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:21.905946+00:00", "trade", 5.095, 11958.0]
["2026-09-16T19:10:21.906097+00:00", "trade", 5.095, 1242.0]
["2026-09-16T19:10:21.907023+00:00", "trade", 5.095, 10716.0]
["2026-09-16T19:10:21.909074+00:00", "trade", 5.095, 8972.0]
["2026-09-16T19:10:22.005393+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:10:22.024052+00:00", "trade", 5.0995, 200.0]
["2026-09-16T19:10:22.027688+00:00", "trade", 5.095, 250.0]
["2026-09-16T19:10:22.055568+00:00", "trade", 5.095, 1500.0]
["2026-09-16T19:10:23.128064+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:23.141071+00:00", "trade", 5.095, 1737.0]
["2026-09-16T19:10:23.190924+00:00", "trade", 5.095, 8972.0]
["2026-09-16T19:10:23.191005+00:00", "trade", 5.095, 4328.0]
["2026-09-16T19:10:23.191991+00:00", "trade", 5.095, 4644.0]
["2026-09-16T19:10:23.192052+00:00", "trade", 5.095, 8656.0]
["2026-09-16T19:10:23.241981+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:23.242231+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:23.244026+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:23.247889+00:00", "trade", 5.095, 1030.0]
["2026-09-16T19:10:23.248491+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:23.251158+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:23.273934+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:10:23.280137+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:23.935327+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:24.059046+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:24.094594+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:10:25.098646+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:25.100321+00:00", "trade", 5.0931, 766.0]
["2026-09-16T19:10:25.100363+00:00", "trade", 5.095, 250.0]
["2026-09-16T19:10:25.100426+00:00", "trade", 5.095, 250.0]
["2026-09-16T19:10:25.164499+00:00", "trade", 5.095, 67.0]
["2026-09-16T19:10:25.198122+00:00", "trade", 5.095, 2016.0]
["2026-09-16T19:10:25.540519+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:26.291252+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:26.470079+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:10:26.470079+00:00", "trade", 5.095, 49.0]
["2026-09-16T19:10:26.471020+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:10:26.471020+00:00", "trade", 5.095, 10993.0]
["2026-09-16T19:10:26.471666+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:26.472452+00:00", "trade", 5.0902, 100.0]
["2026-09-16T19:10:26.472518+00:00", "trade", 5.0902, 49.0]
["2026-09-16T19:10:26.846834+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:26.846834+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:26.847270+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:26.947905+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:26.948341+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:27.051241+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:27.283399+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:27.395651+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:27.550650+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:27.552660+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:27.779335+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.057638+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.261683+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.284538+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.312534+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.355888+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.373204+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.374021+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.388602+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:10:28.421669+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:10:28.422138+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:10:28.422577+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.442299+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.442304+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.442322+00:00", "trade", 5.09, 70.0]
["2026-09-16T19:10:28.442364+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.442684+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.442777+00:00", "trade", 5.09, 30.0]
["2026-09-16T19:10:28.442780+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.442905+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.816269+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.846305+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.846762+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.846842+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.847559+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.916543+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:28.948494+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.105001+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.105828+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.108134+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.179775+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.211119+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.311789+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.373892+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.475123+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.641128+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.744158+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.859448+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.881741+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.946365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:29.980446+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:30.016036+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:30.189183+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:30.686055+00:00", "trade", 5.0933, 2000.0]
["2026-09-16T19:10:30.901990+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:30.903514+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:31.106832+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:10:31.342084+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:31.622742+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:31.764590+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:32.359060+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:33.513719+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:35.058844+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:35.058854+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:35.058854+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:36.034570+00:00", "trade", 5.0964, 1000.0]
["2026-09-16T19:10:36.299844+00:00", "trade", 5.1158, 800.0]
["2026-09-16T19:10:36.394609+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:36.784052+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:36.784703+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:36.793705+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:36.810705+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:36.811221+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:36.840705+00:00", "trade", 5.095, 1034.0]
["2026-09-16T19:10:36.841253+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:36.846681+00:00", "trade", 5.095, 1034.0]
["2026-09-16T19:10:37.049629+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:37.061277+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:37.072975+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:10:37.164824+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:37.379048+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:37.479708+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:37.514296+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:37.628733+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.161847+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:10:38.171696+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.326219+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.724091+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.724532+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.799691+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.799831+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.813533+00:00", "trade", 5.09, 14.0]
["2026-09-16T19:10:38.813535+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:10:38.814209+00:00", "trade", 5.095, 7000.0]
["2026-09-16T19:10:38.814395+00:00", "trade", 5.095, 453.0]
["2026-09-16T19:10:38.814431+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.814682+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:38.883659+00:00", "trade", 5.095, 40.0]
["2026-09-16T19:10:39.086208+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:39.093409+00:00", "trade", 5.095, 250.0]
["2026-09-16T19:10:39.198686+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:39.198876+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:10:39.566642+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:39.589367+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:41.589865+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:41.590261+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:41.607186+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:41.707766+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:41.747540+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:41.750987+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:41.865176+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:41.873546+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:42.184685+00:00", "trade", 5.0933, 466.0]
["2026-09-16T19:10:42.426581+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:10:42.428301+00:00", "trade", 5.095, 350.0]
["2026-09-16T19:10:42.447422+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:42.924543+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:10:42.984010+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:43.505882+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:43.552724+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:43.657319+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:10:43.657373+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:10:43.657586+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:10:43.831052+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:43.950610+00:00", "trade", 5.0928, 1.0]
["2026-09-16T19:10:43.950974+00:00", "trade", 5.0928, 1.0]
["2026-09-16T19:10:44.147610+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.187210+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.188748+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.210631+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.230307+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.230766+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:10:44.307046+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:10:44.307308+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:10:44.853045+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.900062+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.937672+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.945054+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:44.955539+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.030302+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.220881+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.243330+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.345202+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.346365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.423469+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.674988+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.708633+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.753860+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:45.785385+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:46.043350+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:46.049590+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:46.645258+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:46.757771+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:47.047056+00:00", "trade", 5.098, 1.0]
["2026-09-16T19:10:47.190988+00:00", "trade", 5.0927, 300.0]
["2026-09-16T19:10:47.582373+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:10:47.582412+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:10:47.582442+00:00", "trade", 5.095, 325.0]
["2026-09-16T19:10:47.582758+00:00", "trade", 5.095, 11.0]
["2026-09-16T19:10:47.582761+00:00", "trade", 5.095, 589.0]
["2026-09-16T19:10:47.773795+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:47.784584+00:00", "trade", 5.0967, 1.0]
["2026-09-16T19:10:47.942487+00:00", "trade", 5.0905, 100.0]
["2026-09-16T19:10:47.979365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:47.995062+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.133151+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.147184+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.280722+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.299793+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.482628+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.482648+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:10:48.483495+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.483500+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.582857+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.796220+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.965523+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:48.993772+00:00", "trade", 5.0914, 30.0]
["2026-09-16T19:10:49.470726+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.474525+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.505474+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.506035+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.641838+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.642320+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.689372+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.689853+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.951150+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.958543+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:49.958703+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.226460+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.226942+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.266405+00:00", "trade", 5.0901, 300.0]
["2026-09-16T19:10:50.307829+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:10:50.330027+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.330498+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.375395+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.375555+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.393097+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.507559+00:00", "trade", 5.09, 363.0]
["2026-09-16T19:10:50.733601+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:10:50.750480+00:00", "trade", 5.0905, 400.0]
["2026-09-16T19:10:50.829132+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:10:50.831989+00:00", "trade", 5.09, 870.0]
["2026-09-16T19:10:50.831992+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:50.832010+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:10:50.832012+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.832463+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.832488+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.832518+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.832559+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.833020+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.840312+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.843971+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.845870+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.853328+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.856516+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.856992+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.857689+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.895273+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:50.904682+00:00", "trade", 5.09, 18.0]
["2026-09-16T19:10:50.904687+00:00", "trade", 5.09, 9.0]
["2026-09-16T19:10:50.904687+00:00", "trade", 5.09, 73.0]
["2026-09-16T19:10:50.905452+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:51.026455+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:51.028474+00:00", "trade", 5.09, 138.0]
["2026-09-16T19:10:51.044616+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:10:51.044646+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:10:51.044649+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:10:51.044652+00:00", "trade", 5.09, 600.0]
["2026-09-16T19:10:51.044652+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:51.044656+00:00", "trade", 5.09, 9.0]
["2026-09-16T19:10:51.044656+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:51.044658+00:00", "trade", 5.09, 791.0]
["2026-09-16T19:10:51.044769+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044782+00:00", "trade", 5.09, 809.0]
["2026-09-16T19:10:51.044784+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044791+00:00", "trade", 5.09, 48.0]
["2026-09-16T19:10:51.044794+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044812+00:00", "trade", 5.09, 65.0]
["2026-09-16T19:10:51.044815+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:51.044818+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:10:51.044849+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044899+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044904+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044904+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044924+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044954+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044954+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044959+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.044989+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:10:51.045065+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.045098+00:00", "trade", 5.09, 500.0]
["2026-09-16T19:10:51.045210+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.045240+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:10:51.045325+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045380+00:00", "trade", 5.09, 9700.0]
["2026-09-16T19:10:51.045387+00:00", "trade", 5.09, 300.0]
["2026-09-16T19:10:51.045387+00:00", "trade", 5.09, 1200.0]
["2026-09-16T19:10:51.045392+00:00", "trade", 5.09, 3100.0]
["2026-09-16T19:10:51.045392+00:00", "trade", 5.09, 3400.0]
["2026-09-16T19:10:51.045392+00:00", "trade", 5.09, 5366.0]
["2026-09-16T19:10:51.045420+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045425+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045445+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045491+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045506+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045511+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045516+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045522+00:00", "trade", 5.09, 3400.0]
["2026-09-16T19:10:51.045525+00:00", "trade", 5.09, 600.0]
["2026-09-16T19:10:51.045528+00:00", "trade", 5.09, 2500.0]
["2026-09-16T19:10:51.045528+00:00", "trade", 5.09, 800.0]
["2026-09-16T19:10:51.045531+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045537+00:00", "trade", 5.09, 194.0]
["2026-09-16T19:10:51.045543+00:00", "trade", 5.09, 4000.0]
["2026-09-16T19:10:51.045543+00:00", "trade", 5.09, 1000.0]
["2026-09-16T19:10:51.045549+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:51.045549+00:00", "trade", 5.09, 3070.0]
["2026-09-16T19:10:51.045551+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045555+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:10:51.045555+00:00", "trade", 5.09, 4600.0]
["2026-09-16T19:10:51.045603+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:51.045651+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045746+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045761+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045767+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045806+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045816+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.045851+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046117+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046147+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046152+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046288+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046323+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046323+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046373+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046438+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046548+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046803+00:00", "trade", 5.085, 458.0]
["2026-09-16T19:10:51.046814+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046879+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.046899+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.047031+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:10:51.047370+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.047380+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.047475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.047606+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.047813+00:00", "trade", 5.085, 34.0]
["2026-09-16T19:10:51.048075+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:10:51.048257+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.048276+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:10:51.048438+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.048631+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:10:51.048919+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.048980+00:00", "trade", 5.085, 111.0]
["2026-09-16T19:10:51.049010+00:00", "trade", 5.085, 67.0]
["2026-09-16T19:10:51.053314+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.053610+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.054016+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.054051+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.054056+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.054081+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.054472+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.058368+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:10:51.059379+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.059379+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.068298+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:10:51.088488+00:00", "trade", 5.085, 377.0]
["2026-09-16T19:10:51.121762+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.130443+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.439213+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.601876+00:00", "trade", 5.09, 300.0]
["2026-09-16T19:10:51.639916+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:51.639916+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.100797+00:00", "trade", 5.085, 182.0]
["2026-09-16T19:10:52.101925+00:00", "trade", 5.0802, 182.0]
["2026-09-16T19:10:52.540501+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.541989+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.546951+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.548038+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.551426+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.559591+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.571319+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.577689+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.578275+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.586361+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:10:52.590174+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.598188+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:10:52.631552+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.684749+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:10:52.695850+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.701589+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:52.743103+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:53.269753+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:10:53.271031+00:00", "trade", 5.08, 400.0]
["2026-09-16T19:10:53.271515+00:00", "trade", 5.0841, 20.0]
["2026-09-16T19:10:53.271620+00:00", "trade", 5.085, 35.0]
["2026-09-16T19:10:53.271687+00:00", "trade", 5.085, 35.0]
["2026-09-16T19:10:53.271867+00:00", "trade", 5.085, 50.0]
["2026-09-16T19:10:53.271909+00:00", "trade", 5.085, 50.0]
["2026-09-16T19:10:53.273013+00:00", "trade", 5.08, 500.0]
["2026-09-16T19:10:53.433138+00:00", "trade", 5.085, 1218.0]
["2026-09-16T19:10:53.536763+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:53.611841+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:53.642344+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:53.678465+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:53.735681+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:53.735706+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:53.923834+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:54.025727+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:54.118543+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:54.140159+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:54.211457+00:00", "trade", 5.0841, 2.0]
["2026-09-16T19:10:55.039556+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.119632+00:00", "trade", 5.09, 300.0]
["2026-09-16T19:10:55.120278+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.120303+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.120303+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.120328+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.236019+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.896993+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.896993+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.897264+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:55.904652+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:10:56.046724+00:00", "trade", 5.085, 219.0]
["2026-09-16T19:10:56.046845+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:56.047316+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:56.138353+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:56.443558+00:00", "trade", 5.0801, 300.0]
["2026-09-16T19:10:57.212741+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.213518+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.215082+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.219387+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.232152+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.281164+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.294776+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.306489+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.845382+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:57.881804+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:58.204623+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:58.205104+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:58.215263+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:10:58.216234+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:10:58.299895+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:58.361276+00:00", "trade", 5.085, 16.0]
["2026-09-16T19:10:58.366583+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:10:58.401770+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:10:58.405156+00:00", "trade", 5.1246, 200.0]
["2026-09-16T19:10:58.408777+00:00", "trade", 5.1183, 200.0]
["2026-09-16T19:10:58.413014+00:00", "trade", 5.1147, 100.0]
["2026-09-16T19:10:58.415215+00:00", "trade", 5.0958, 100.0]
["2026-09-16T19:10:58.419443+00:00", "trade", 5.0959, 200.0]
["2026-09-16T19:10:58.419900+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:10:58.428302+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:10:58.513949+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:58.514400+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:10:59.438855+00:00", "trade", 5.085, 37.0]
["2026-09-16T19:11:00.016051+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:00.041785+00:00", "trade", 5.0859, 1000.0]
["2026-09-16T19:11:00.184072+00:00", "trade", 5.0871, 300.0]
["2026-09-16T19:11:00.325574+00:00", "trade", 5.085, 300.0]
["2026-09-16T19:11:00.808588+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:00.816117+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:11:01.947143+00:00", "trade", 5.0824, 2.0]
["2026-09-16T19:11:01.947161+00:00", "trade", 5.0824, 1.0]
["2026-09-16T19:11:02.523406+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:03.159316+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:03.167491+00:00", "trade", 5.08, 400.0]
["2026-09-16T19:11:03.368098+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:04.864772+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:05.155158+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:05.249508+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:11:05.450186+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:05.450241+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:05.450607+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:05.457814+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:06.468962+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:06.469508+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:06.544161+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:06.868467+00:00", "trade", 5.0892, 20000.0]
["2026-09-16T19:11:06.870302+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:06.870367+00:00", "trade", 5.08, 10.0]
["2026-09-16T19:11:06.881334+00:00", "trade", 5.08, 10.0]
["2026-09-16T19:11:06.971132+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:06.973423+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:07.487401+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:11:07.488787+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:11:07.490739+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:11:07.596306+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:07.597128+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:07.601839+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:07.609638+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:07.617351+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.285697+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.293977+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.384671+00:00", "trade", 5.0837, 500.0]
["2026-09-16T19:11:08.642883+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.665101+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.704289+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.717591+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.722342+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.737965+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.782571+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.815118+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:08.839476+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.014749+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.124214+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.337091+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.337958+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.338419+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.723807+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.724283+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.754761+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.754846+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.755492+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.764734+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.765481+00:00", "trade", 5.09, 125.0]
["2026-09-16T19:11:09.766499+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.810483+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.811355+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.827404+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.982683+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:09.990600+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:11:10.014795+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.015386+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.040987+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.045748+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.063075+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.147145+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.174154+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.174630+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.196232+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.212646+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.265021+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.285529+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.289157+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:11:10.289734+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.289734+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.464004+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.680630+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.681748+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.699961+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.749780+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.823365+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.823841+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.829846+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.990097+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:10.996182+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:11.479483+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:11.479543+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:11.479888+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:11.483692+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:11.842647+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:11.843695+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.077166+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.125867+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.260592+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.361503+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.598714+00:00", "trade", 5.124, 40.0]
["2026-09-16T19:11:12.604156+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.604159+00:00", "trade", 5.09, 34.0]
["2026-09-16T19:11:12.604225+00:00", "trade", 5.09, 109.0]
["2026-09-16T19:11:12.604228+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:11:12.604892+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.708810+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.709993+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.741989+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.750226+00:00", "trade", 5.085, 400.0]
["2026-09-16T19:11:12.809449+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.894677+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:12.990646+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:13.133459+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:11:13.134634+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:13.238311+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:13.703643+00:00", "trade", 5.085, 19.0]
["2026-09-16T19:11:13.703755+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:11:13.930128+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:13.943650+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:13.944497+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:13.944928+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:13.965066+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:13.996997+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:14.066253+00:00", "trade", 5.0894, 2491.0]
["2026-09-16T19:11:14.591869+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:14.592630+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:14.820247+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:14.973898+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:15.001404+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:15.001830+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:15.001905+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:15.375725+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:15.420627+00:00", "trade", 5.085, 25.0]
["2026-09-16T19:11:15.525998+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:15.561342+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:16.625822+00:00", "trade", 5.0845, 12.0]
["2026-09-16T19:11:17.010974+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:17.050864+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:17.054708+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:17.362251+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:17.421512+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:17.576055+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:17.811616+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:17.812473+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.043272+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.051535+00:00", "trade", 5.085, 300.0]
["2026-09-16T19:11:18.278147+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.292741+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.293097+00:00", "trade", 5.09, 68.0]
["2026-09-16T19:11:18.293148+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:11:18.293163+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:11:18.293166+00:00", "trade", 5.09, 1000.0]
["2026-09-16T19:11:18.293170+00:00", "trade", 5.09, 300.0]
["2026-09-16T19:11:18.293175+00:00", "trade", 5.09, 50.0]
["2026-09-16T19:11:18.293175+00:00", "trade", 5.09, 500.0]
["2026-09-16T19:11:18.293179+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:11:18.293182+00:00", "trade", 5.09, 70.0]
["2026-09-16T19:11:18.293182+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:11:18.293187+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:11:18.293187+00:00", "trade", 5.09, 600.0]
["2026-09-16T19:11:18.293190+00:00", "trade", 5.09, 125.0]
["2026-09-16T19:11:18.293193+00:00", "trade", 5.09, 55.0]
["2026-09-16T19:11:18.293193+00:00", "trade", 5.09, 2300.0]
["2026-09-16T19:11:18.293196+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:11:18.293196+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:11:18.293199+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:11:18.293199+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:11:18.293205+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:11:18.293217+00:00", "trade", 5.09, 13.0]
["2026-09-16T19:11:18.293220+00:00", "trade", 5.09, 7100.0]
["2026-09-16T19:11:18.293223+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:11:18.293229+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:11:18.293235+00:00", "trade", 5.09, 280.0]
["2026-09-16T19:11:18.293250+00:00", "trade", 5.09, 1503.0]
["2026-09-16T19:11:18.293307+00:00", "trade", 5.09, 700.0]
["2026-09-16T19:11:18.293398+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.293401+00:00", "trade", 5.09, 700.0]
["2026-09-16T19:11:18.293414+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.293416+00:00", "trade", 5.09, 12100.0]
["2026-09-16T19:11:18.293416+00:00", "trade", 5.09, 1700.0]
["2026-09-16T19:11:18.293418+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.293418+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.293422+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:11:18.293422+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:11:18.293423+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:11:18.293425+00:00", "trade", 5.09, 1600.0]
["2026-09-16T19:11:18.293425+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:11:18.293431+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:11:18.293431+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:11:18.293463+00:00", "quote", 5.08, 5.1]
["2026-09-16T19:11:18.293493+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.293498+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.293503+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.293563+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.293644+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.293648+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.293714+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.294305+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.294380+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.294410+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.294430+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.294451+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.294573+00:00", "trade", 5.09, 48.0]
["2026-09-16T19:11:18.294661+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.294856+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.294871+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.295232+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.295322+00:00", "trade", 5.095, 391.0]
["2026-09-16T19:11:18.295333+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.295353+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.295373+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.295424+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:11:18.295698+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.295814+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.295834+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.295839+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.297588+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.298625+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.298951+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.300144+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.300535+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.301061+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.301813+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.302257+00:00", "trade", 5.09, 1000.0]
["2026-09-16T19:11:18.302274+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.326201+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:18.395686+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:19.013136+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:19.760471+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.037687+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.114781+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.147689+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.275880+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.276356+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.318196+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.372490+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.419276+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.480758+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.485900+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.502499+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.502860+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.503316+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.506153+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.565915+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.604417+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.617969+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.627978+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.642415+00:00", "trade", 5.095, 1036.0]
["2026-09-16T19:11:21.643771+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.653855+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.662525+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:21.820493+00:00", "trade", 5.098, 1.0]
["2026-09-16T19:11:22.814584+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:22.856679+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:22.981997+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:23.038943+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:23.072422+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:23.072904+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:23.300460+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:23.300927+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:23.310700+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:23.818312+00:00", "trade", 5.0965, 1.0]
["2026-09-16T19:11:24.023652+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.023853+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.024334+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.155181+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.155216+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.173875+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.180947+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.203035+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.236554+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.300978+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.301093+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.325050+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.918458+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.918984+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.919295+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.923385+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.923385+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.923826+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.931785+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.932151+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:24.932942+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.036464+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.334674+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.354772+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.592764+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.654265+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.675140+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.675390+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.680863+00:00", "trade", 5.095, 1017.0]
["2026-09-16T19:11:25.682222+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.682222+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.704349+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.712950+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.744094+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.744570+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.808918+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.867683+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:25.893660+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.001312+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.096729+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.106372+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.110762+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.111253+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.134017+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.161904+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.263345+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.263782+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.636293+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.729756+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.736848+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.736858+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.742095+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.743123+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.747764+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:26.879497+00:00", "trade", 5.0942, 18.0]
["2026-09-16T19:11:26.937120+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.001744+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.141427+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.159234+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.160136+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.170285+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.170316+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.170350+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.171623+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.171749+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.214997+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:27.343315+00:00", "trade", 5.1096, 100.0]
["2026-09-16T19:11:27.344726+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:28.481411+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:11:28.497983+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:11:28.549039+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:11:29.949508+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:29.950174+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:29.950179+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:29.950635+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:30.016077+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:30.037719+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:11:30.037719+00:00", "trade", 5.095, 14.0]
["2026-09-16T19:11:30.041612+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:30.311766+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:30.311776+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:30.311791+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:30.312001+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:30.313018+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:30.603414+00:00", "trade", 5.0928, 1.0]
["2026-09-16T19:11:31.156522+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:31.157249+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:31.266451+00:00", "trade", 5.095, 8972.0]
["2026-09-16T19:11:31.271103+00:00", "trade", 5.095, 4428.0]
["2026-09-16T19:11:31.272248+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:31.282097+00:00", "trade", 5.095, 8972.0]
["2026-09-16T19:11:31.285760+00:00", "trade", 5.095, 4428.0]
["2026-09-16T19:11:31.289107+00:00", "trade", 5.095, 4544.0]
["2026-09-16T19:11:31.678610+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:31.679197+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:31.679257+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:31.694177+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:31.769532+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:33.262559+00:00", "trade", 5.095, 9700.0]
["2026-09-16T19:11:33.550052+00:00", "trade", 5.091, 72.0]
["2026-09-16T19:11:34.252920+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.264528+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.283227+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.356086+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.357053+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.357093+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.357534+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.366255+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.372254+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.405027+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.421181+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.456324+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.474768+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.517305+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.586489+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.635331+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.659228+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.751562+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.768107+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.799346+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.861614+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.906431+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.981580+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:34.986091+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:35.152261+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:35.188763+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:35.840079+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:36.033194+00:00", "trade", 5.095, 8972.0]
["2026-09-16T19:11:36.033417+00:00", "trade", 5.095, 4428.0]
["2026-09-16T19:11:36.034021+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:36.035264+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:36.522635+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:36.531826+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.384863+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.401442+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.497396+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.505554+00:00", "trade", 5.09, 55.0]
["2026-09-16T19:11:37.506823+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.506873+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.546021+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:11:37.546148+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:11:37.548121+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.548121+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.550601+00:00", "trade", 5.09, 55.0]
["2026-09-16T19:11:37.550604+00:00", "trade", 5.09, 60.0]
["2026-09-16T19:11:37.550610+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:11:37.551224+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.551269+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.551269+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.551470+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.749556+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.750032+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.824008+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:37.846413+00:00", "trade", 5.0914, 200.0]
["2026-09-16T19:11:38.060251+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.060702+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.343992+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.560056+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.598994+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.600282+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.673296+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.673772+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.744585+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.744686+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.745177+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.745197+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.745688+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.746390+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:38.746490+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:39.520393+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:39.738542+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:39.760470+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:39.760485+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:40.573528+00:00", "trade", 5.0924, 2491.0]
["2026-09-16T19:11:41.515408+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:41.528013+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:41.800232+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:41.808997+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:42.102551+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:42.110265+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:42.331812+00:00", "trade", 5.095, 370.0]
["2026-09-16T19:11:42.610536+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:42.958244+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:43.021379+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:43.084469+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:43.124821+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:43.173797+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:43.705253+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:43.755106+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:43.866056+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:44.178805+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:44.280076+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:44.304284+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:44.304730+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:44.408242+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:44.408998+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:44.848451+00:00", "trade", 5.093, 1.0]
["2026-09-16T19:11:44.848809+00:00", "trade", 5.093, 1.0]
["2026-09-16T19:11:45.048807+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.236830+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.335700+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.544277+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.545520+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.592928+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.901472+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.905522+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.909271+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.913937+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.923826+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.946966+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.947993+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:45.994670+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.160143+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.171781+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.320410+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.336358+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.804307+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.815499+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.817839+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.820805+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:11:46.821398+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.821433+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.821438+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.821453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.821453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.821463+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.895389+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.895820+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.896286+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.898963+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.912104+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.953487+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:46.953938+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.350227+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.371603+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.472167+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.479590+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.482146+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.493869+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.593421+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.593430+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:11:47.594082+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:11:47.594093+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.594634+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.823344+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:47.903705+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:48.018193+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:48.263547+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:48.567872+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:48.573700+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:48.573961+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:48.574487+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:48.574517+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:49.483888+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:50.107999+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:50.583220+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:50.997116+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:51.048679+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:51.172358+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:51.196958+00:00", "trade", 5.09, 50.0]
["2026-09-16T19:11:51.718178+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:51.718639+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:52.370581+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:52.458842+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:52.610149+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:11:52.699891+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:52.700437+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:53.046250+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:53.818539+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:53.970110+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.019181+00:00", "trade", 5.12, 11.0]
["2026-09-16T19:11:54.116379+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.116835+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.117381+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.117396+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.169490+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.186957+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.213505+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.213505+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.361833+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.599825+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:54.875832+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:55.114360+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:55.216994+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:55.429786+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:55.459439+00:00", "trade", 5.0923, 15.0]
["2026-09-16T19:11:55.668976+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:55.669457+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:55.844078+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:55.971520+00:00", "trade", 5.0999, 4.0]
["2026-09-16T19:11:56.017475+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:56.752646+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:56.849692+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:57.423388+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:57.724069+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:57.915229+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:57.932724+00:00", "trade", 5.095, 19.0]
["2026-09-16T19:11:57.937604+00:00", "trade", 5.0999, 1.0]
["2026-09-16T19:11:58.085625+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:11:59.132031+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:00.016097+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:02.426141+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:02.521077+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:02.521102+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:02.671415+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:02.790458+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.020892+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.227399+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.471742+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:12:03.503242+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:12:03.513906+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.513906+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.629185+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.629461+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.633781+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.636032+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.636117+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.636438+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:03.903965+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.002148+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:12:04.042981+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.072489+00:00", "trade", 5.095, 1500.0]
["2026-09-16T19:12:04.077321+00:00", "trade", 5.095, 8972.0]
["2026-09-16T19:12:04.077408+00:00", "trade", 5.095, 4528.0]
["2026-09-16T19:12:04.087426+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.114745+00:00", "trade", 5.095, 2900.0]
["2026-09-16T19:12:04.114748+00:00", "trade", 5.095, 10600.0]
["2026-09-16T19:12:04.115313+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.118485+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.140044+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:12:04.355194+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.458999+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:12:04.473000+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:12:04.478530+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:12:04.478883+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.479365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.582826+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.583317+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.605766+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.706260+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.727024+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.730778+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.976428+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.976433+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.976924+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.980763+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:04.994090+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.131442+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.132540+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.209869+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.272503+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.272939+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.321670+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.388058+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.421754+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:05.718325+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:06.648780+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:06.651452+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:06.710693+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:07.410399+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:07.934086+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:08.050568+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:08.132328+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:08.353339+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:08.384973+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:12:09.086259+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.087177+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.167503+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.168004+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.222569+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.311095+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.334395+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.334435+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.367559+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.373153+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.414005+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.421588+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.485450+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.576356+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.578863+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.580642+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.582807+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.626381+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:09.892204+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:10.039609+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:10.140324+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:10.229016+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:10.391001+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:10.391482+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:10.392460+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:10.825696+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.054406+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.061252+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.080749+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.110379+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.138682+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.193422+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.202253+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.222231+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.378307+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.389945+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:11.779507+00:00", "trade", 5.095, 65.0]
["2026-09-16T19:12:11.814055+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:12.109849+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:12.109874+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:12.119954+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:12.120169+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:12.548784+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:12.788781+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:13.135456+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:13.137972+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:13.286105+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:13.467567+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:13.621980+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:12:13.623333+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:13.683917+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:13.817996+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.110092+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.411389+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.514465+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.722125+00:00", "trade", 5.095, 2.0]
["2026-09-16T19:12:14.866240+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:12:14.866385+00:00", "trade", 5.1, 35.0]
["2026-09-16T19:12:14.866668+00:00", "trade", 5.1, 1900.0]
["2026-09-16T19:12:14.866670+00:00", "trade", 5.1, 6600.0]
["2026-09-16T19:12:14.866673+00:00", "trade", 5.1, 14500.0]
["2026-09-16T19:12:14.866673+00:00", "trade", 5.1, 26500.0]
["2026-09-16T19:12:14.866719+00:00", "trade", 5.1, 5800.0]
["2026-09-16T19:12:14.866719+00:00", "trade", 5.1, 155.0]
["2026-09-16T19:12:14.866719+00:00", "trade", 5.1, 1300.0]
["2026-09-16T19:12:14.866722+00:00", "trade", 5.1, 800.0]
["2026-09-16T19:12:14.866746+00:00", "trade", 5.1, 2300.0]
["2026-09-16T19:12:14.866746+00:00", "trade", 5.1, 5600.0]
["2026-09-16T19:12:14.866749+00:00", "trade", 5.1, 600.0]
["2026-09-16T19:12:14.866749+00:00", "trade", 5.1, 700.0]
["2026-09-16T19:12:14.866752+00:00", "trade", 5.1, 1000.0]
["2026-09-16T19:12:14.866779+00:00", "trade", 5.1, 1000.0]
["2026-09-16T19:12:14.866783+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:12:14.866783+00:00", "trade", 5.1, 5000.0]
["2026-09-16T19:12:14.866785+00:00", "trade", 5.1, 1300.0]
["2026-09-16T19:12:14.866788+00:00", "trade", 5.1, 14000.0]
["2026-09-16T19:12:14.866788+00:00", "trade", 5.1, 355.0]
["2026-09-16T19:12:14.866788+00:00", "trade", 5.1, 3436.0]
["2026-09-16T19:12:14.866819+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.866884+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.866944+00:00", "trade", 5.095, 1000.0]
["2026-09-16T19:12:14.866979+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.867295+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.867300+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.867495+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.870277+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.870317+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.870322+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.870453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.870498+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.870613+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.870623+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.871054+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.871179+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.871259+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.871300+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.871500+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.872543+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:14.877544+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.104289+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.104786+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.106174+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.107377+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.117140+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.117942+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.118759+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.119220+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.170357+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.176837+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.272510+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.272951+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.341173+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.341895+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.453932+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.519995+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.546573+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.574489+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.600230+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.766777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.869737+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:15.896576+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:16.360822+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:16.411121+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:16.843621+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:16.919177+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:16.964900+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:16.966023+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:16.966103+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:16.981209+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.158945+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:12:17.159949+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.172635+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.315324+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.339768+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.598920+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.639444+00:00", "trade", 5.0901, 180.0]
["2026-09-16T19:12:17.653996+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.654753+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.805276+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:17.811696+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:18.598595+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:18.599071+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:18.661415+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:18.664532+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:18.760596+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:18.851557+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:18.857421+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.044948+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.047158+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.054596+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.056536+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.057648+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.060365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.428065+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.779983+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.780895+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.867609+00:00", "trade", 5.095, 396.0]
["2026-09-16T19:12:19.874628+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.874644+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.944510+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:19.944981+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:20.588047+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:20.588508+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:20.588829+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:20.588950+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:20.594438+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:20.598101+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:20.785167+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.043453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.045844+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.045914+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.046395+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.059677+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.502332+00:00", "trade", 5.0969, 2491.0]
["2026-09-16T19:12:22.644755+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.645587+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.645657+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.646449+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.646449+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.648188+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.840135+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.848089+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.848716+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:22.858830+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:23.162793+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:23.162863+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:23.852039+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:23.852044+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:23.852380+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:23.854641+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:23.880136+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:24.059042+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:24.173149+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:24.173194+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.594193+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.617634+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.623377+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.624435+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.624440+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.624675+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.628289+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.629146+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.672880+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.676378+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.729214+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.730036+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.754625+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.755667+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.756880+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.757151+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.757642+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.758349+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.788135+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.792515+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:25.879868+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.019931+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:12:26.019937+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:12:26.020067+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:12:26.021300+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.029580+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.092013+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.092840+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.097085+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.214670+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.474933+00:00", "trade", 5.095, 89.0]
["2026-09-16T19:12:26.474948+00:00", "trade", 5.09, 89.0]
["2026-09-16T19:12:26.474963+00:00", "trade", 5.095, 90.0]
["2026-09-16T19:12:26.474984+00:00", "trade", 5.09, 90.0]
["2026-09-16T19:12:26.475116+00:00", "trade", 5.095, 1321.0]
["2026-09-16T19:12:26.475592+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.476113+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:26.791739+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.038337+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.039830+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.043524+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.043599+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.046040+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.444148+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.544652+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.852109+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.854460+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.873967+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:27.880011+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.008607+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.037897+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.093198+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.100671+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.101122+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.113807+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.119089+00:00", "trade", 5.0974, 8.0]
["2026-09-16T19:12:28.127365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.129730+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.246383+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.285185+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.286017+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.315032+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.372103+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:28.816952+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.141570+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.182497+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.182512+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.182983+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.194541+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.195022+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.195022+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.469385+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.469485+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.469490+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.618681+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.619142+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.619197+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.625086+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.625141+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.627311+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.631246+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.634789+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.642192+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:29.642204+00:00", "trade", 5.095, 600.0]
["2026-09-16T19:12:29.645015+00:00", "trade", 5.095, 600.0]
["2026-09-16T19:12:29.649228+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:30.016123+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:30.420365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:30.420425+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:30.666837+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:30.666842+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.037339+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.597276+00:00", "trade", 5.0977, 9.0]
["2026-09-16T19:12:31.675082+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.768926+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.786643+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.791881+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.829881+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.833829+00:00", "trade", 5.1, 5.0]
["2026-09-16T19:12:31.834692+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.834733+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.971654+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:31.972125+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.079335+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.079571+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.154308+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.154318+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.172808+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.204578+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.229137+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.231046+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.258181+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.258246+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.262235+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.262671+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.535782+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.536789+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.537240+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.537601+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.541985+00:00", "trade", 5.1, 24.0]
["2026-09-16T19:12:32.542643+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.553015+00:00", "trade", 5.0941, 90.0]
["2026-09-16T19:12:32.700820+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.711581+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.850065+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.850130+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.850406+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:32.850591+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.090413+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.090468+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.090783+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.091209+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.091380+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.103599+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.104180+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.110510+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.113573+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.153002+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.165311+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.165316+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.308717+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.335927+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.619435+00:00", "trade", 5.0999, 200.0]
["2026-09-16T19:12:33.620039+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.732391+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.740561+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.897154+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.897590+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.980813+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:33.980813+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.006865+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.007667+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.008123+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.012839+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.144728+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.412576+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.562578+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.562622+00:00", "trade", 5.095, 90.0]
["2026-09-16T19:12:34.562646+00:00", "trade", 5.09, 90.0]
["2026-09-16T19:12:34.563475+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.563931+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.564022+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.564382+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.611124+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.611384+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.611419+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.612454+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:12:34.612462+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.613229+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.614027+00:00", "trade", 5.1, 66.0]
["2026-09-16T19:12:34.615504+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:34.616912+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:35.356353+00:00", "trade", 5.1, 175.0]
["2026-09-16T19:12:35.356619+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:35.388124+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:35.548260+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:35.548741+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:35.697251+00:00", "trade", 5.0994, 213.0]
["2026-09-16T19:12:36.210938+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:36.360765+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:36.983934+00:00", "trade", 5.1, 4999.0]
["2026-09-16T19:12:37.015058+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.016000+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.021739+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.093805+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.155393+00:00", "trade", 5.1, 90.0]
["2026-09-16T19:12:37.340733+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.344567+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.621918+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.621918+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.762914+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.766622+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.912879+00:00", "trade", 5.0999, 300.0]
["2026-09-16T19:12:37.913472+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.919587+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.952600+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:37.954650+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:38.147975+00:00", "trade", 5.095, 65.0]
["2026-09-16T19:12:38.314873+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:38.315359+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:38.356297+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:38.356733+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:38.660429+00:00", "trade", 5.0999, 9400.0]
["2026-09-16T19:12:39.052439+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.232939+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.233465+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.528799+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.546962+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.885653+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.885964+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.886134+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.886380+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.887217+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.914282+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.914377+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.914838+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.915756+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.928550+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.938078+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.979547+00:00", "trade", 5.0971, 49.0]
["2026-09-16T19:12:39.980329+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:39.982852+00:00", "trade", 5.0971, 3.0]
["2026-09-16T19:12:40.007507+00:00", "trade", 5.0977, 19.0]
["2026-09-16T19:12:40.037675+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.133869+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.134000+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.134100+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.209329+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.223508+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.253490+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:12:40.253554+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.254472+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.280519+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.311963+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.356224+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.356304+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.356680+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.430821+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.435072+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.435969+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.438926+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.923550+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:40.978576+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:41.306782+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:41.318746+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:41.324685+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:41.357243+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:41.362440+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:42.307109+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:42.470498+00:00", "trade", 5.095, 380.0]
["2026-09-16T19:12:42.471290+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:42.471887+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:42.617579+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.576182+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.576233+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.576237+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.588722+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.588762+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.589594+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.589630+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.590642+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.591153+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.591940+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.592752+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.686282+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:12:44.842136+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.842657+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.843659+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.849924+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.858064+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:44.947132+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:12:45.404986+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:45.783828+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:46.172629+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.065801+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.065873+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:12:47.067496+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:12:47.067496+00:00", "trade", 5.095, 600.0]
["2026-09-16T19:12:47.068166+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.068632+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.068765+00:00", "trade", 5.095, 600.0]
["2026-09-16T19:12:47.069680+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.071836+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:12:47.075739+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.076225+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.077624+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.079513+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.080215+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.080305+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.081634+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.083994+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.217492+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.474434+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:12:47.474434+00:00", "trade", 5.095, 1500.0]
["2026-09-16T19:12:47.475136+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.531841+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:12:47.531877+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:12:47.778357+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.778703+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.795939+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.838110+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.850655+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:47.854188+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.006245+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.031219+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.031475+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.082657+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.123870+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.129990+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.180169+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.289149+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.582287+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.583089+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.794379+00:00", "trade", 5.095, 11958.0]
["2026-09-16T19:12:48.795155+00:00", "trade", 5.095, 8972.0]
["2026-09-16T19:12:48.795229+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.797266+00:00", "trade", 5.095, 4628.0]
["2026-09-16T19:12:48.797649+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.797708+00:00", "trade", 5.095, 1500.0]
["2026-09-16T19:12:48.798176+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.798545+00:00", "trade", 5.095, 1600.0]
["2026-09-16T19:12:48.798687+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.798727+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.799238+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.800045+00:00", "trade", 5.095, 1400.0]
["2026-09-16T19:12:48.802114+00:00", "trade", 5.095, 4344.0]
["2026-09-16T19:12:48.882116+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:48.884436+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:49.098157+00:00", "trade", 5.09, 90.0]
["2026-09-16T19:12:49.356310+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:50.496505+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:51.506234+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:52.174866+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:52.391247+00:00", "trade", 5.0943, 90.0]
["2026-09-16T19:12:52.940439+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:52.952598+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:54.227519+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:54.233573+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:54.565679+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:54.567363+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:54.579006+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:55.436352+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.297753+00:00", "trade", 5.095, 1500.0]
["2026-09-16T19:12:56.559764+00:00", "trade", 5.0979, 2.0]
["2026-09-16T19:12:56.774975+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.775020+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.775877+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.776829+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.776869+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.777230+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.777230+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.777361+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.778403+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.780603+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.780643+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:56.781079+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:57.796693+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:57.797169+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:58.132131+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:58.222256+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:58.232894+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:12:59.469396+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:59.549602+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:12:59.653860+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:00.016153+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:00.255287+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:00.370768+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:00.372050+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:00.562193+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:00.576156+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:00.576186+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:01.615777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:01.686119+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:01.686595+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:01.708523+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:01.870859+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:01.872493+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:01.973494+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.106535+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.317688+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.318781+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.318911+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.338322+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.338768+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.340688+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.341385+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.378876+00:00", "trade", 5.095, 1500.0]
["2026-09-16T19:13:02.485197+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.803610+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.807865+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.808357+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:02.988280+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:03.992501+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:04.824417+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:04.978975+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:04.979020+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:04.981541+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:04.982468+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:04.985310+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:05.043118+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:05.045609+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.404641+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.412495+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.445800+00:00", "trade", 5.0975, 1.0]
["2026-09-16T19:13:07.605755+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.606792+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.622645+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.645520+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.646086+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.658576+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.688838+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.718639+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.756008+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:07.772332+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:08.350854+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:09.118437+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.205430+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.206087+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.209901+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.212031+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.212277+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.233106+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.233552+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.248257+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.325110+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.592131+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:10.592582+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:11.024802+00:00", "trade", 5.1, 10000.0]
["2026-09-16T19:13:11.148060+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:12.911604+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:12.957628+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:13:12.957736+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:13:13.012104+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:13.820980+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:13.821456+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:13.915089+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:13.941376+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.003424+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.017884+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.102154+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.102620+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.361196+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.491958+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.491973+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.491992+00:00", "trade", 5.09, 145.0]
["2026-09-16T19:13:14.491996+00:00", "trade", 5.09, 55.0]
["2026-09-16T19:13:14.491996+00:00", "trade", 5.09, 50.0]
["2026-09-16T19:13:14.495681+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.651833+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.774075+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.774531+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.988470+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:14.989643+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:15.212634+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:15.213090+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:15.915823+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:15.927807+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:15.961316+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:15.961958+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:16.018517+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:16.121212+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:16.236762+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:16.237208+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:16.375482+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:16.376690+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:16.433701+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:16.447313+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:17.400870+00:00", "trade", 5.0957, 8.0]
["2026-09-16T19:13:17.930281+00:00", "trade", 5.0971, 100.0]
["2026-09-16T19:13:19.132706+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:13:19.133309+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.133309+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.133389+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.133825+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.133825+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.137224+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.137225+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:13:19.137258+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:13:19.137910+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.137925+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.137930+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.137940+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.138211+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.138346+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.138411+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.168799+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.388031+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.408384+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.409346+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.687875+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:19.948290+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.021233+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.168123+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.196481+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.196504+00:00", "trade", 5.09, 227.0]
["2026-09-16T19:13:20.197132+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.197167+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.197167+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.197613+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.197613+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.209617+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:20.588314+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.279319+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.458596+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.459323+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.782132+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.783124+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.783139+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.784688+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.784773+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.792110+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.792165+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:21.877198+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:22.158198+00:00", "trade", 5.095, 5.0]
["2026-09-16T19:13:22.344831+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:22.345312+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:22.345753+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:22.437577+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:22.538177+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:22.550015+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.171740+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.210708+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.219023+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.503596+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.506488+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.627112+00:00", "trade", 5.095, 5.0]
["2026-09-16T19:13:23.897173+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.897614+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.904616+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.967756+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:23.971705+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:24.208940+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:24.209842+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:24.312392+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:25.159183+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:25.575113+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:25.581323+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:25.582706+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:25.626867+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:25.682118+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:26.363456+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:26.504221+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:26.504687+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:26.505118+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.467855+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.467915+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.468256+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.475498+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.479017+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.479498+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.479939+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.674643+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.687769+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.774636+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.789120+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.843660+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.871987+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.925565+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.936702+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.939388+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:27.968417+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.002583+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.020586+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.039040+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.303365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.387971+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.483739+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.494380+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.494380+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.494384+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.494390+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.527629+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.686271+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.739884+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.786044+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.787006+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.789808+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.819078+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:28.945218+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.197143+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.202451+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.210535+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.211016+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.233515+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.247719+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.545417+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.548169+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.596664+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.724303+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:29.728268+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.016168+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.506095+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.506756+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.508365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.527892+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.551859+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.556069+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.561757+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.792286+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:30.819005+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.065838+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.065853+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.065923+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.065933+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.065963+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.065983+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.644340+00:00", "trade", 5.095, 4.0]
["2026-09-16T19:13:31.937739+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.938225+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:31.950805+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.065423+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.069092+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.075667+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.177565+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.191548+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.236570+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.287537+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.382077+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.382979+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.384031+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.557655+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.605394+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.631451+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.707276+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.805415+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.814777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.883135+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.961842+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:32.961867+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.478783+00:00", "trade", 5.095, 1400.0]
["2026-09-16T19:13:33.479811+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.480292+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.585823+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.622105+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.623052+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.698872+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.698872+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.715011+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.715677+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.776713+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.786271+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.832205+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:33.958085+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:34.191606+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:34.854850+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:34.899341+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.033500+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.074398+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.076022+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.334773+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.374527+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.462286+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.463955+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.638787+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.639699+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:35.641097+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.051875+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.052808+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.060130+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.103689+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.104024+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.203065+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.203496+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.220632+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.344487+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.372744+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.374589+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.399493+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.402986+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.501000+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.501471+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:36.501486+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:37.445008+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:37.445484+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:37.462920+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:37.468542+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:13:37.514005+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:13:37.518067+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:37.521905+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:13:37.618581+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:37.618581+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:38.965056+00:00", "trade", 5.09, 500.0]
["2026-09-16T19:13:39.265796+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:13:39.692404+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:39.698098+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:39.813302+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:39.814024+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:39.814084+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:39.818289+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:39.819246+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:39.821622+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.356530+00:00", "trade", 5.0927, 8.0]
["2026-09-16T19:13:40.356890+00:00", "trade", 5.0927, 1.0]
["2026-09-16T19:13:40.357582+00:00", "trade", 5.095, 372.0]
["2026-09-16T19:13:40.372439+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.373291+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.402359+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:13:40.402620+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.403006+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.423555+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.431652+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:13:40.594993+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.769579+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.792985+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.803064+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.839230+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.872254+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.888593+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:40.922809+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.036224+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.036239+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.036735+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.046408+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.500592+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:13:41.500592+00:00", "trade", 5.09, 67.0]
["2026-09-16T19:13:41.500592+00:00", "trade", 5.09, 1433.0]
["2026-09-16T19:13:41.500835+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.500890+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.500977+00:00", "trade", 5.09, 2100.0]
["2026-09-16T19:13:41.500981+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.501196+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.501196+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.501276+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.501291+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.501291+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.501457+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.501642+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.501657+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.519371+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:13:41.519380+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.523569+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.534090+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.537102+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.650777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.673973+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.803742+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.805295+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.805797+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.806007+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.806503+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.872355+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.883702+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.922935+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:41.928975+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:42.112687+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:42.255983+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:42.446442+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:42.486192+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:42.519651+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:42.600915+00:00", "trade", 5.095, 250.0]
["2026-09-16T19:13:42.629411+00:00", "trade", 5.095, 250.0]
["2026-09-16T19:13:42.630168+00:00", "trade", 5.095, 260.0]
["2026-09-16T19:13:42.656993+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:42.692907+00:00", "trade", 5.095, 380.0]
["2026-09-16T19:13:42.857942+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:42.858453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:43.021296+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:43.314790+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:43.355577+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:43.356033+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:43.370272+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:43.395136+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:43.512029+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:44.033301+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:44.033762+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:44.033767+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:44.401137+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:44.402029+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:44.402324+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:44.937168+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.103028+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.103514+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.103825+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.112871+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.113748+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.130328+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.270351+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.308973+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.309414+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.330129+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.351364+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.472924+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.639971+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.640513+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.640924+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.640924+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.641350+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.812537+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:45.947905+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:46.180980+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:46.653767+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:13:47.043764+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:47.518347+00:00", "trade", 5.0955, 500.0]
["2026-09-16T19:13:48.057011+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:13:48.057369+00:00", "trade", 5.095, 600.0]
["2026-09-16T19:13:48.057949+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:48.742580+00:00", "trade", 5.0942, 6.0]
["2026-09-16T19:13:48.742941+00:00", "trade", 5.0942, 1.0]
["2026-09-16T19:13:49.525062+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:49.970453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:49.970929+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:50.060838+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:50.061344+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:51.134112+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:13:51.135399+00:00", "trade", 5.095, 538.0]
["2026-09-16T19:13:51.135928+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:13:51.418080+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:51.418080+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:51.949094+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:53.139100+00:00", "trade", 5.1088, 100.0]
["2026-09-16T19:13:53.226506+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:53.229548+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:53.230030+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:53.623156+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.952370+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:13:54.952742+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.952857+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.953113+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.953118+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.953153+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.953163+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.953990+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.953990+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.957248+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.959668+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.962234+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.963382+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.964575+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.965567+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.975942+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:54.976363+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.067184+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.084992+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.122346+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.147841+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.150292+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.175041+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.183301+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.194718+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.195174+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.259497+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.259948+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.448673+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.464390+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.485440+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.528317+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.578031+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.936269+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:55.936269+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.039565+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.039565+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.074668+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.094245+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.134611+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.134892+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.167063+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.247049+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.991692+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.991692+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.991732+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:56.992213+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:57.325281+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:58.606497+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:59.619444+00:00", "trade", 5.0977, 2.0]
["2026-09-16T19:13:59.627588+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:13:59.651721+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:00.016194+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:00.587089+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:00.587098+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:00.592260+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:01.215535+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:01.215590+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:01.215745+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:01.878734+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:01.879195+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:01.932697+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:01.932697+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:02.119878+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:02.120379+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:02.135074+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:02.152922+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:02.565128+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:02.566542+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:02.639360+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:02.639846+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.050494+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.136995+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.137446+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.544490+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.544490+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.590284+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.614477+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.918441+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.918446+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.918877+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.920170+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:03.921002+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:04.049703+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:04.050144+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:04.050726+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:04.305498+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:04.658563+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:04.661149+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:04.975002+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:05.409857+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:05.409942+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:05.707471+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:05.707922+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:05.819357+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:05.855924+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:05.859884+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:06.021218+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:06.532154+00:00", "trade", 5.095, 3.0]
["2026-09-16T19:14:06.949398+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:06.949413+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:06.984432+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:06.985379+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.106086+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.179641+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.185480+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.195925+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.204225+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.204290+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.204872+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.205488+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.212720+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.219371+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.254379+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.259777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.386268+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.551757+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.552484+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.684899+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:07.696292+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:08.013061+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:14:08.018004+00:00", "trade", 5.095, 362.0]
["2026-09-16T19:14:08.020393+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:08.062043+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:08.064569+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:08.069676+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:08.089722+00:00", "trade", 5.1, 500.0]
["2026-09-16T19:14:08.090333+00:00", "trade", 5.1, 3525.0]
["2026-09-16T19:14:08.090340+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:08.090370+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:08.090955+00:00", "trade", 5.1, 82.0]
["2026-09-16T19:14:08.091012+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.094415+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:14:08.095312+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095325+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095328+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:14:08.095337+00:00", "trade", 5.1, 1200.0]
["2026-09-16T19:14:08.095337+00:00", "trade", 5.1, 120.0]
["2026-09-16T19:14:08.095338+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095338+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095338+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095343+00:00", "trade", 5.1, 1299.0]
["2026-09-16T19:14:08.095343+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:14:08.095347+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095347+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095352+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:14:08.095352+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095352+00:00", "trade", 5.1, 78.0]
["2026-09-16T19:14:08.095356+00:00", "trade", 5.1, 5.0]
["2026-09-16T19:14:08.095356+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095357+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095361+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095361+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095361+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095364+00:00", "trade", 5.1, 30.0]
["2026-09-16T19:14:08.095364+00:00", "trade", 5.1, 5.0]
["2026-09-16T19:14:08.095367+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095370+00:00", "trade", 5.1, 45.0]
["2026-09-16T19:14:08.095392+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095392+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095397+00:00", "trade", 5.1, 40.0]
["2026-09-16T19:14:08.095397+00:00", "trade", 5.1, 160.0]
["2026-09-16T19:14:08.095407+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095409+00:00", "trade", 5.1, 70.0]
["2026-09-16T19:14:08.095412+00:00", "trade", 5.1, 600.0]
["2026-09-16T19:14:08.095422+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095439+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095445+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095447+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095451+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:14:08.095452+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095457+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095502+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095502+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095593+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095613+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095658+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095718+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:14:08.095728+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.095768+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.095958+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.096204+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.096244+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.096264+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.099326+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.099743+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.100504+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.103677+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.104023+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.104023+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.104043+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.104223+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.111806+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.121379+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.146664+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.147150+00:00", "trade", 5.105, 1500.0]
["2026-09-16T19:14:08.149200+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.159705+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.164822+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.185361+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.383848+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:14:08.750961+00:00", "trade", 5.105, 2376.0]
["2026-09-16T19:14:08.935031+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:08.935487+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:09.203977+00:00", "trade", 5.1001, 9400.0]
["2026-09-16T19:14:09.204779+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:10.037527+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:10.509285+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:11.123592+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:14:11.123671+00:00", "trade", 5.105, 734.0]
["2026-09-16T19:14:11.128569+00:00", "trade", 5.105, 928.0]
["2026-09-16T19:14:11.348994+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:11.406184+00:00", "trade", 5.105, 406.0]
["2026-09-16T19:14:11.406263+00:00", "trade", 5.105, 628.0]
["2026-09-16T19:14:11.460554+00:00", "trade", 5.105, 725.0]
["2026-09-16T19:14:11.467891+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:14:11.918019+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:11.918691+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:11.966963+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:14:12.091017+00:00", "trade", 5.1036, 4999.0]
["2026-09-16T19:14:12.241528+00:00", "trade", 5.1033, 300.0]
["2026-09-16T19:14:13.089323+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:13.460121+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:13.985377+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:13.998488+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.048833+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.072961+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.149974+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.169997+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.171190+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.204328+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.237809+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.238134+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.248900+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.331391+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.354130+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.360380+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.396772+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.434311+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.459170+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.560156+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.610360+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.610701+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.650541+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.654255+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.735859+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.736280+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.777248+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.777714+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.807760+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.822596+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.887500+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.891189+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.932918+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.933384+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.981860+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:14.982301+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.017309+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.017750+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.544159+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.607254+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.618345+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.623187+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.623663+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.625868+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.640909+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.640969+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.641080+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.641485+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:14:15.641485+00:00", "trade", 5.105, 137.0]
["2026-09-16T19:14:15.641887+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.642072+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.642112+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.656201+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.672254+00:00", "trade", 5.1099, 9000.0]
["2026-09-16T19:14:15.673311+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.681714+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:14:15.691523+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:14:15.691527+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:14:15.692442+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:15.693349+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:16.392439+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:16.426249+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:16.605230+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:16.636595+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:16.656843+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:16.711599+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:16.863601+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:16.868512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.077740+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.099613+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.099673+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.100134+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.144705+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.324809+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.325285+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.490588+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.630637+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.692645+00:00", "trade", 5.105, 2.0]
["2026-09-16T19:14:17.745676+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.886120+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.907411+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.907882+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.922697+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:17.922853+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:18.061949+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:18.062059+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:18.074865+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:18.866658+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:14:19.280335+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:19.280776+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:20.092660+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:20.279971+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:20.380495+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:20.924717+00:00", "trade", 5.105, 10.0]
["2026-09-16T19:14:21.127058+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.127539+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.129162+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:14:21.242252+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.455966+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.521341+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.529241+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.543299+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.544778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.544798+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.544798+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.544798+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.545980+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.561653+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.584056+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.584367+00:00", "trade", 5.1, 400.0]
["2026-09-16T19:14:21.585153+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.585414+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.585419+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.585444+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.724240+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.801930+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.837760+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.855181+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.875480+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.909436+00:00", "trade", 5.1, 50.0]
["2026-09-16T19:14:21.910313+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.910378+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:21.910829+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:22.253595+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:22.253600+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:23.189208+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:23.190566+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:23.191083+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:23.203708+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:23.275193+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:23.559725+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:23.837457+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.059390+00:00", "trade", 5.1021, 2491.0]
["2026-09-16T19:14:24.108417+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.108863+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.140624+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.141105+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.324747+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.325203+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.325990+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.328997+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.390273+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.522277+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.526071+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.528161+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:24.630675+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.206827+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.207263+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.207684+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.311978+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.312409+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.312454+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.372597+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.372938+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.560058+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.560540+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.580662+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.600425+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.733461+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.733912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.751680+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:25.765282+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:27.155417+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:27.156886+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:27.187604+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:28.237860+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:28.257131+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:28.408220+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:28.555637+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:28.664851+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:28.684989+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.426696+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.651310+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.651746+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.676275+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.679503+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.770198+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.770865+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.835805+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.863591+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:29.971959+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:30.020064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:30.470256+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:31.371361+00:00", "trade", 5.105, 1500.0]
["2026-09-16T19:14:31.548158+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:14:31.549746+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:31.549856+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:31.553991+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.074365+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.077413+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.124700+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.161869+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.184317+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.185089+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.195163+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.303511+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.304839+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.306588+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.315214+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.319619+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.320622+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.320927+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.336119+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.339817+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.340309+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.368145+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.369799+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.382524+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.386904+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.388413+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.388789+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.390974+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.393540+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.412455+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.418410+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.423617+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.425928+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.426223+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.426388+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.429676+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.440061+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.444025+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.444096+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.460690+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.467196+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.473521+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.513210+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.521365+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.526697+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.528116+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.615393+00:00", "trade", 5.11, 18.0]
["2026-09-16T19:14:32.616010+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.616030+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.616256+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.640323+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.647951+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.686032+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.701497+00:00", "trade", 5.1, 2.0]
["2026-09-16T19:14:32.862868+00:00", "trade", 5.1081, 1.0]
["2026-09-16T19:14:32.933636+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:32.955645+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:14:32.956333+00:00", "trade", 5.105, 394.0]
["2026-09-16T19:14:32.956523+00:00", "trade", 5.11, 103.0]
["2026-09-16T19:14:32.956577+00:00", "trade", 5.11, 78.0]
["2026-09-16T19:14:32.956649+00:00", "trade", 5.11, 32.0]
["2026-09-16T19:14:32.956700+00:00", "trade", 5.11, 335.0]
["2026-09-16T19:14:32.956727+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:32.956781+00:00", "trade", 5.105, 361.0]
["2026-09-16T19:14:33.296766+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.296816+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.297072+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.297312+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.298069+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.299803+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.326296+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.357034+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.367950+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.401205+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.501729+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.540246+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.582045+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.790487+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:33.890535+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:35.012266+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:35.424021+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:35.956129+00:00", "trade", 5.105, 4315.0]
["2026-09-16T19:14:36.806594+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:36.833483+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:36.918946+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:36.923873+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:37.731295+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:37.731761+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:37.846686+00:00", "trade", 5.105, 30.0]
["2026-09-16T19:14:38.006696+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.007167+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.011823+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.012545+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.454181+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:14:38.454808+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.499304+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.513728+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.540076+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.540302+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.540302+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.540312+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.540527+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.551097+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:38.956443+00:00", "trade", 5.105, 1960.0]
["2026-09-16T19:14:38.997105+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:39.023604+00:00", "trade", 5.11, 27.0]
["2026-09-16T19:14:39.023659+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:39.023674+00:00", "trade", 5.11, 86.0]
["2026-09-16T19:14:39.024374+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:39.024675+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:39.025026+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:39.025063+00:00", "trade", 5.11, 1047.0]
["2026-09-16T19:14:39.025291+00:00", "trade", 5.11, 112.0]
["2026-09-16T19:14:39.025673+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:39.025698+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:39.028544+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:39.029391+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:39.049414+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:39.227799+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.227819+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.227851+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:39.227854+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:14:39.227869+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.227904+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.227939+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.227944+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.227949+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.228135+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.228150+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.228176+00:00", "trade", 5.11, 160.0]
["2026-09-16T19:14:39.228195+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.228200+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:39.228215+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:39.228294+00:00", "trade", 5.11, 160.0]
["2026-09-16T19:14:39.228295+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.228295+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.228299+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:39.228299+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:39.228300+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.228302+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:14:39.228374+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:39.228440+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:39.228573+00:00", "trade", 5.11, 30.0]
["2026-09-16T19:14:39.228621+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.228701+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.228776+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.228821+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.228821+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.228856+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.228891+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.228918+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:14:39.229092+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229097+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229177+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229182+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229182+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229207+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229207+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229247+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229247+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229247+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229327+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229327+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229338+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229683+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229723+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229739+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229819+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.229819+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.230205+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.230220+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.230300+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.230320+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.230681+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.230681+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.230781+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.230821+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.232089+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.232731+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.233086+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.233172+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.233613+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.329651+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.359533+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.408509+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.409015+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.458959+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.459400+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.680407+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.680848+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:39.702930+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:40.051450+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:40.523609+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:14:40.537884+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:14:41.070812+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:41.335949+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:41.336811+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:41.340119+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:41.352638+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:41.352663+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:41.362557+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:41.371148+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:41.877803+00:00", "trade", 5.11, 2.0]
["2026-09-16T19:14:42.733863+00:00", "trade", 5.115, 390.0]
["2026-09-16T19:14:42.735009+00:00", "trade", 5.115, 380.0]
["2026-09-16T19:14:42.965649+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:42.965699+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:42.966231+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:42.966316+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:42.966316+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:42.966351+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:42.966752+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:42.967188+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.151336+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.156178+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.307694+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.308265+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.420342+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.420823+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.450153+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.478656+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.549650+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.551003+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.551003+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.554963+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.555008+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.685574+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:43.989066+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.336021+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:14:44.336045+00:00", "trade", 5.115, 20.0]
["2026-09-16T19:14:44.337752+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.600783+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.943619+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.944667+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.951157+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.967992+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.969260+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.969285+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.969290+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.969386+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.973405+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.978080+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.978104+00:00", "trade", 5.11, 2500.0]
["2026-09-16T19:14:44.978107+00:00", "trade", 5.11, 4730.0]
["2026-09-16T19:14:44.978110+00:00", "trade", 5.11, 1236.0]
["2026-09-16T19:14:44.978110+00:00", "trade", 5.11, 5299.0]
["2026-09-16T19:14:44.978117+00:00", "trade", 5.11, 5200.0]
["2026-09-16T19:14:44.978120+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:14:44.978120+00:00", "trade", 5.11, 3800.0]
["2026-09-16T19:14:44.978131+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:14:44.978134+00:00", "trade", 5.11, 3070.0]
["2026-09-16T19:14:44.978134+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.978143+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:14:44.978146+00:00", "trade", 5.11, 1300.0]
["2026-09-16T19:14:44.978154+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:14:44.978154+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.978154+00:00", "trade", 5.11, 3167.0]
["2026-09-16T19:14:44.978154+00:00", "trade", 5.11, 1500.0]
["2026-09-16T19:14:44.978158+00:00", "trade", 5.11, 700.0]
["2026-09-16T19:14:44.978158+00:00", "trade", 5.11, 34.0]
["2026-09-16T19:14:44.978162+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:14:44.978162+00:00", "trade", 5.11, 2400.0]
["2026-09-16T19:14:44.978172+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.978197+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.978212+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.978217+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.978222+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.978222+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.978227+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:44.978227+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978237+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978242+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978242+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978247+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978247+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978247+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978252+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978252+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978257+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978257+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978257+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978262+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978277+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978382+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978397+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978402+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978422+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978438+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978477+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978477+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:44.978487+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.978517+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.978533+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.978587+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.978678+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.978679+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.978745+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.978753+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.978769+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.978796+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.978808+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.978838+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979089+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979129+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979134+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979139+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979181+00:00", "trade", 5.105, 1.0]
["2026-09-16T19:14:44.979199+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979199+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979284+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979325+00:00", "trade", 5.105, 15.0]
["2026-09-16T19:14:44.979364+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979364+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979364+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979560+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979775+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979820+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979851+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.979851+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980081+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980327+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980352+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980357+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980438+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.980512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980607+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980718+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980798+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.980848+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.981043+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.981489+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.982059+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.982096+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.982161+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.982392+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.982437+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.982808+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.982968+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.982973+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.983018+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.983424+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.984019+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:44.986145+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.986181+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:44.986231+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:45.039422+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:45.607350+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:45.607731+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:45.929627+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:45.933762+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:46.035314+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:46.172456+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:46.320082+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:46.320884+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:46.321340+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:46.405911+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:46.460672+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:46.801529+00:00", "trade", 5.105, 20.0]
["2026-09-16T19:14:47.040357+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:47.450369+00:00", "trade", 5.1031, 153.0]
["2026-09-16T19:14:47.867120+00:00", "trade", 5.1015, 4999.0]
["2026-09-16T19:14:48.388597+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:48.388597+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:48.389034+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:48.389064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:48.393880+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:48.488410+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:48.804508+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:49.083577+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:49.184107+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:49.258479+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:49.399449+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.023826+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.026247+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.072703+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.072983+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.073650+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.088064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.150007+00:00", "trade", 5.1061, 36.0]
["2026-09-16T19:14:50.150357+00:00", "trade", 5.1061, 1.0]
["2026-09-16T19:14:50.401389+00:00", "trade", 5.1099, 1.0]
["2026-09-16T19:14:50.465187+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.465207+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:50.482989+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:51.359346+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:51.359632+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:51.373320+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:51.373766+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:51.374868+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:52.006312+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:53.320160+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:53.320461+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:53.884827+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:14:53.886584+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:53.944317+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:53.962590+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:54.154066+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:54.172154+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:54.416075+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:54.440724+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:54.499258+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:55.840311+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:55.873295+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:55.874112+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:55.932050+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.118945+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.266551+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.336583+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.336608+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.336959+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.338603+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.338608+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.340096+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.340322+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.340542+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.341064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.341625+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.342602+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.348912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.349273+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.349323+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.349383+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.364610+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.364705+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.365156+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.366148+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.385053+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.390035+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.624649+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.625130+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.629425+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.659251+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.662960+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.851299+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:56.851935+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.181439+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:14:57.181469+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:14:57.182124+00:00", "trade", 5.11, 106.0]
["2026-09-16T19:14:57.182127+00:00", "trade", 5.11, 1300.0]
["2026-09-16T19:14:57.182127+00:00", "trade", 5.11, 345.0]
["2026-09-16T19:14:57.182220+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:14:57.182446+00:00", "trade", 5.11, 680.0]
["2026-09-16T19:14:57.182728+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.182728+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.182748+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.182778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.227093+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.230632+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.232592+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.292128+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.292860+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:14:57.346523+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346568+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:57.346568+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346571+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:57.346623+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346643+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346658+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346663+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346789+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346844+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346864+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346884+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:14:57.346934+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346969+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.346969+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.347014+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.347016+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:14:57.347019+00:00", "trade", 5.11, 69.0]
["2026-09-16T19:14:57.347029+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.347031+00:00", "trade", 5.11, 900.0]
["2026-09-16T19:14:57.347069+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.347265+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:14:57.347310+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347315+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347330+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347355+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347550+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347585+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347665+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347665+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347751+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347791+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347791+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347791+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347826+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347831+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347906+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.347906+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.348021+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.348307+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.348307+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.348387+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.348738+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.348748+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.348788+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.349189+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.349269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.349269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.350121+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.350868+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.351189+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.351349+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.351630+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.351986+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.352402+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.352848+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.355990+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.448260+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.787493+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.914881+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.916420+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.920249+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.946286+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.947023+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.950306+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:57.952972+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:58.006404+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:58.006840+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:58.032010+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:58.045417+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:58.105315+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:14:58.867220+00:00", "trade", 5.0975, 1.0]
["2026-09-16T19:15:00.017383+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:00.082718+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:00.325945+00:00", "trade", 5.115, 1500.0]
["2026-09-16T19:15:00.826066+00:00", "trade", 5.115, 8972.0]
["2026-09-16T19:15:00.866025+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:02.102362+00:00", "trade", 5.1134, 4999.0]
["2026-09-16T19:15:02.345160+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.569603+00:00", "trade", 5.115, 1000.0]
["2026-09-16T19:15:02.570287+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.570753+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.850479+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.853075+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.853421+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.855255+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.861455+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.862422+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.862502+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.864257+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.864888+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.864953+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.868867+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.868898+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.869825+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.869850+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.896458+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.915002+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.933401+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.968179+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:02.974494+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.045633+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.045727+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:15:03.045727+00:00", "trade", 5.115, 141.0]
["2026-09-16T19:15:03.131974+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.159294+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.161504+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.188955+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.189411+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.200151+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.200372+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.221991+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:15:03.239104+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.240663+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.347342+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.348299+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.348379+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.348700+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.348740+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:03.870748+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:04.849108+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.039511+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.039952+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.040774+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.098236+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.103629+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.105814+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.105890+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.105909+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.284269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.301174+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:05.709948+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.029890+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.035042+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.090258+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.090689+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.161242+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.477786+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.544620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.789097+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.800259+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:06.877448+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:07.126666+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:07.129317+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:07.686349+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:07.823315+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:07.848680+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:07.896695+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:07.945551+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:07.998222+00:00", "trade", 5.1131, 250.0]
["2026-09-16T19:15:07.999008+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:08.002326+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:08.118824+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:08.191121+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:08.266503+00:00", "trade", 5.115, 106.0]
["2026-09-16T19:15:08.508015+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:08.768807+00:00", "trade", 5.1177, 1.0]
["2026-09-16T19:15:08.774705+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:08.774710+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:08.775623+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:08.775703+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:09.717666+00:00", "trade", 5.115, 1163.0]
["2026-09-16T19:15:10.148908+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:10.183761+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:11.970149+00:00", "trade", 5.0975, 100.0]
["2026-09-16T19:15:12.085033+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:12.085278+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:12.085288+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:12.085930+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:12.086020+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:12.091418+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:12.193311+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:12.227186+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:12.679920+00:00", "trade", 5.1168, 29.0]
["2026-09-16T19:15:12.680278+00:00", "trade", 5.1168, 1.0]
["2026-09-16T19:15:12.814401+00:00", "trade", 5.115, 1500.0]
["2026-09-16T19:15:12.963520+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:13.241246+00:00", "trade", 5.115, 2303.0]
["2026-09-16T19:15:13.875414+00:00", "trade", 5.0976, 1.0]
["2026-09-16T19:15:14.148832+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:14.704449+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:15:15.321793+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.321798+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.321801+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.321804+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.321822+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.321825+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.322054+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.322246+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.322366+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.322691+00:00", "trade", 5.115, 439.0]
["2026-09-16T19:15:15.322724+00:00", "trade", 5.115, 169.0]
["2026-09-16T19:15:15.323705+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:15.466331+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:15:16.458667+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:16.458712+00:00", "trade", 5.115, 4486.0]
["2026-09-16T19:15:16.514816+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:16.621349+00:00", "trade", 5.1073, 61.0]
["2026-09-16T19:15:16.781771+00:00", "trade", 5.115, 8972.0]
["2026-09-16T19:15:16.781771+00:00", "trade", 5.115, 2500.0]
["2026-09-16T19:15:17.118007+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:17.646706+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:17.646727+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:17.652991+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:17.653452+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.177094+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.189679+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.221976+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.234877+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.689090+00:00", "trade", 5.1123, 1.0]
["2026-09-16T19:15:18.719406+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.740145+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.745679+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:18.750054+00:00", "trade", 5.115, 10.0]
["2026-09-16T19:15:18.751480+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:18.754006+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:18.809139+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.809630+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.824010+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.905033+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.937304+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.937310+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.937355+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.937365+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:18.940191+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.037789+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.048760+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.077082+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.130855+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.131347+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.264017+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.264499+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.269305+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.291338+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.292179+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.305461+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.363010+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:19.363037+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:19.363551+00:00", "trade", 5.115, 900.0]
["2026-09-16T19:15:19.363575+00:00", "trade", 5.115, 881.0]
["2026-09-16T19:15:19.363916+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.363986+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.364056+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.364487+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.369063+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:19.510120+00:00", "trade", 5.11, 2.0]
["2026-09-16T19:15:19.839418+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.291364+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.364267+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.364272+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.364302+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.364508+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.366297+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.467137+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.625293+00:00", "trade", 5.1176, 5.0]
["2026-09-16T19:15:20.625308+00:00", "trade", 5.1176, 1.0]
["2026-09-16T19:15:20.626672+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.626742+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.629755+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.777005+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:20.784794+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:21.383364+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:21.597143+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.292579+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.355915+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.492866+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.516527+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.757692+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.779734+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.884328+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.906295+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.941589+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.977079+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:22.983680+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.017530+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.038385+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.056383+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.156772+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.245553+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.245874+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.249222+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.249553+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.250360+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.250360+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.251743+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.499809+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.499849+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.704155+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.968074+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:23.997875+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.252135+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.626657+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.627078+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.631017+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.660939+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.661665+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.676310+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.732529+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.829189+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:24.831179+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:25.080162+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:25.080603+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:25.414513+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:25.535817+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:25.536433+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:25.564079+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:25.567883+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.091269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.092568+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.361678+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.362179+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.549475+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.559369+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.563343+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.563619+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.564065+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.564491+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.565063+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.709517+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.709632+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.715586+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.716568+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.717586+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.758032+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.758202+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.758734+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:26.760333+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.362577+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.427270+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:15:27.427285+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:15:27.427319+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:15:27.427373+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:15:27.427406+00:00", "trade", 5.12, 110.0]
["2026-09-16T19:15:27.427427+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:15:27.427718+00:00", "trade", 5.12, 225.0]
["2026-09-16T19:15:27.427749+00:00", "trade", 5.12, 300.0]
["2026-09-16T19:15:27.427888+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.428007+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.428078+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.428444+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.428629+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.429005+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.431486+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:27.431952+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:28.007628+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:28.362843+00:00", "trade", 5.1146, 1.0]
["2026-09-16T19:15:28.363213+00:00", "trade", 5.1146, 1.0]
["2026-09-16T19:15:28.441399+00:00", "trade", 5.1181, 250.0]
["2026-09-16T19:15:28.817646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.063216+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.063898+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.063958+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.064038+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.064058+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.064163+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.064279+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.064389+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.114218+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.119756+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.124076+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.136265+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:29.159240+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.017398+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.183860+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.413647+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.463069+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.476597+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.500283+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.502448+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.925811+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:30.926282+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:31.337336+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:31.337812+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:31.980036+00:00", "trade", 5.1015, 4.0]
["2026-09-16T19:15:31.984201+00:00", "trade", 5.1015, 1.0]
["2026-09-16T19:15:32.171026+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.171467+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.221326+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.221767+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.427176+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.427667+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.437787+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.639642+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.639697+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.660883+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.722966+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:32.790186+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:34.032068+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:34.428716+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:15:34.453237+00:00", "trade", 5.115, 60.0]
["2026-09-16T19:15:34.800323+00:00", "trade", 5.1081, 4.0]
["2026-09-16T19:15:34.893277+00:00", "trade", 5.118, 1.0]
["2026-09-16T19:15:35.797624+00:00", "trade", 5.1172, 1.0]
["2026-09-16T19:15:36.005753+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:36.635780+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:15:37.453510+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:37.466454+00:00", "trade", 5.115, 42.0]
["2026-09-16T19:15:37.519943+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:37.521719+00:00", "trade", 5.12, 15.0]
["2026-09-16T19:15:37.522251+00:00", "trade", 5.115, 25.0]
["2026-09-16T19:15:37.522269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:37.522318+00:00", "trade", 5.115, 18.0]
["2026-09-16T19:15:37.522324+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:37.522329+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:37.522354+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:37.550977+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:37.570223+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:37.710788+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:38.013829+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:38.415856+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:38.694585+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:38.716147+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:38.744359+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:38.768972+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:38.823111+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:38.847554+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:39.336327+00:00", "trade", 5.1118, 200.0]
["2026-09-16T19:15:39.365232+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:39.366961+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:39.708454+00:00", "trade", 5.115, 1500.0]
["2026-09-16T19:15:39.717937+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:39.856331+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:40.332029+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.345712+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.509823+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.533263+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.653906+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.654342+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.806223+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.816237+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.956842+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.958641+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:40.959082+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:41.134684+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:15:41.134690+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:15:41.134841+00:00", "trade", 5.115, 599.0]
["2026-09-16T19:15:41.201360+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:41.307161+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:42.176449+00:00", "trade", 5.115, 3.0]
["2026-09-16T19:15:42.420937+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:15:42.624252+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:42.791561+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:42.819126+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:43.036461+00:00", "trade", 5.115, 760.0]
["2026-09-16T19:15:43.043925+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:43.043925+00:00", "trade", 5.115, 83.0]
["2026-09-16T19:15:43.069768+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:43.137453+00:00", "trade", 5.115, 380.0]
["2026-09-16T19:15:43.140913+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:43.522875+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:15:43.523913+00:00", "trade", 5.115, 617.0]
["2026-09-16T19:15:44.216043+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.216047+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:15:44.216053+00:00", "trade", 5.11, 75.0]
["2026-09-16T19:15:44.216053+00:00", "trade", 5.11, 17.0]
["2026-09-16T19:15:44.216203+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.216970+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.217080+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.217080+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.217080+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.217170+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.217356+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.217521+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.217556+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.341862+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.342318+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.361334+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.361770+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.365208+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.418550+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.522066+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.524181+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.525620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.584260+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.585247+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.624716+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.625889+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.907600+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.909113+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.910386+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.912767+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.955704+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:44.956140+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.007362+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.150408+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.152645+00:00", "trade", 5.11, 183.0]
["2026-09-16T19:15:45.152645+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:15:45.243535+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.248137+00:00", "trade", 5.11, 54.0]
["2026-09-16T19:15:45.248702+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.257986+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:15:45.272804+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.272874+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.272889+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.279194+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.279435+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.283064+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.284728+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.286642+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.286647+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.286732+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.287103+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.299473+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.299478+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.313200+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.336807+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.585141+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:15:45.585165+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:15:45.585306+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:15:45.585739+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.585953+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:15:45.586139+00:00", "trade", 5.11, 1251.0]
["2026-09-16T19:15:45.586142+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:15:45.586142+00:00", "trade", 5.11, 2000.0]
["2026-09-16T19:15:45.586165+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.586187+00:00", "trade", 5.11, 49.0]
["2026-09-16T19:15:45.586193+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:15:45.586197+00:00", "trade", 5.11, 700.0]
["2026-09-16T19:15:45.586197+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:15:45.586203+00:00", "trade", 5.11, 1500.0]
["2026-09-16T19:15:45.586203+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:15:45.586203+00:00", "trade", 5.11, 800.0]
["2026-09-16T19:15:45.586203+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:15:45.586206+00:00", "trade", 5.11, 2000.0]
["2026-09-16T19:15:45.586208+00:00", "trade", 5.11, 1500.0]
["2026-09-16T19:15:45.586212+00:00", "trade", 5.11, 1100.0]
["2026-09-16T19:15:45.586212+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:15:45.586212+00:00", "trade", 5.11, 2400.0]
["2026-09-16T19:15:45.586215+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:15:45.586215+00:00", "trade", 5.11, 13500.0]
["2026-09-16T19:15:45.586253+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:15:45.586386+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:15:45.586386+00:00", "trade", 5.11, 674.0]
["2026-09-16T19:15:45.586389+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:15:45.586392+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:15:45.586395+00:00", "trade", 5.11, 8500.0]
["2026-09-16T19:15:45.586395+00:00", "trade", 5.11, 257.0]
["2026-09-16T19:15:45.586426+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.586426+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.586436+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.586443+00:00", "trade", 5.11, 2.0]
["2026-09-16T19:15:45.586446+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.586451+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.586451+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.586456+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:15:45.586466+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:15:45.586467+00:00", "trade", 5.11, 40.0]
["2026-09-16T19:15:45.586470+00:00", "trade", 5.11, 60.0]
["2026-09-16T19:15:45.586516+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:15:45.586532+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:15:45.586532+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:15:45.586541+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:15:45.586557+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:15:45.586692+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586737+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586752+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586757+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586777+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586782+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586797+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586837+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586877+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.586999+00:00", "trade", 5.11, 28.0]
["2026-09-16T19:15:45.587042+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.587113+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.587143+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.587509+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.587529+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.587534+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.587549+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.587694+00:00", "trade", 5.105, 2.0]
["2026-09-16T19:15:45.587736+00:00", "trade", 5.105, 7.0]
["2026-09-16T19:15:45.587744+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.587789+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588025+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588025+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588045+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588295+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588340+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588516+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588531+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588676+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.588836+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:15:45.589002+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.589007+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.589037+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.589127+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.589243+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.589293+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.589644+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.589789+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.590105+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.590245+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.590666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.590666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.590882+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:45.592761+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:15:45.652954+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.004963+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.009113+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.009659+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.019302+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.021888+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.023307+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.067617+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.069185+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.100074+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.590983+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:46.607998+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:48.595290+00:00", "trade", 5.105, 1000.0]
["2026-09-16T19:15:48.595315+00:00", "trade", 5.105, 800.0]
["2026-09-16T19:15:48.595345+00:00", "trade", 5.105, 800.0]
["2026-09-16T19:15:48.595660+00:00", "trade", 5.105, 1326.0]
["2026-09-16T19:15:49.721532+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:50.118247+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:50.118623+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:50.118693+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:50.119244+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:50.119320+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:50.119700+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:50.119776+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:50.727633+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.089124+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.094637+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.099679+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.106504+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:15:51.106561+00:00", "trade", 5.1, 96.0]
["2026-09-16T19:15:51.107226+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:15:51.107229+00:00", "trade", 5.105, 56.0]
["2026-09-16T19:15:51.107448+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.107463+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.107483+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.107488+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.107533+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.110164+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.110600+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.110605+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.114184+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.122774+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.122879+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.123240+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.124082+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.124293+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.236603+00:00", "trade", 5.0999, 700.0]
["2026-09-16T19:15:51.540860+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.540865+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.569032+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:15:51.569038+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:15:51.569438+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.569623+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.569648+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.569648+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.569678+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.569969+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.570084+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.626403+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:15:51.626909+00:00", "trade", 5.1, 1500.0]
["2026-09-16T19:15:51.626909+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:15:51.626914+00:00", "trade", 5.1, 311.0]
["2026-09-16T19:15:51.627295+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.627441+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.627551+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.627736+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.628187+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.629430+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.630859+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.637234+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:51.696837+00:00", "trade", 5.1077, 1.0]
["2026-09-16T19:15:52.166083+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:52.166564+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:52.583878+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:52.584740+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:53.462375+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:53.462856+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:54.149266+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:54.302009+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:54.309840+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:15:54.490832+00:00", "trade", 5.1012, 213.0]
["2026-09-16T19:15:55.576772+00:00", "trade", 5.1009, 1000.0]
["2026-09-16T19:15:55.714786+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:15:55.714786+00:00", "trade", 5.1, 14.0]
["2026-09-16T19:15:55.714866+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:15:55.715167+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:15:55.715235+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:55.715266+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:15:55.715330+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:55.715746+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:55.716453+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:55.716548+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:15:55.716551+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:15:55.716553+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:15:55.716593+00:00", "trade", 5.1, 700.0]
["2026-09-16T19:15:55.716593+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:15:55.716618+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:15:55.716620+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:15:55.716620+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:15:55.716623+00:00", "trade", 5.1, 80.0]
["2026-09-16T19:15:55.716626+00:00", "trade", 5.1, 28.0]
["2026-09-16T19:15:55.716626+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:15:55.716718+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:15:55.716758+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:15:55.716773+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:15:55.716854+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:15:55.716926+00:00", "trade", 5.1, 15.0]
["2026-09-16T19:15:55.717044+00:00", "trade", 5.1, 1665.0]
["2026-09-16T19:15:55.717044+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:15:55.717074+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:15:55.717189+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717289+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717525+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717600+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717635+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717671+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717721+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717781+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717931+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717946+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717986+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.717996+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718016+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718026+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718082+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718482+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718497+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718522+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718968+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718989+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.718999+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.719480+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.719520+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.720307+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.720723+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.721119+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.722196+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.722221+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.724742+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.735132+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.735187+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.735708+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.735954+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.736455+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.736505+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.737077+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.743245+00:00", "trade", 5.095, 1034.0]
["2026-09-16T19:15:55.747485+00:00", "trade", 5.095, 11216.0]
["2026-09-16T19:15:55.747915+00:00", "trade", 5.095, 2784.0]
["2026-09-16T19:15:55.787802+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:15:55.787838+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:15:55.787962+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:15:55.788220+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:15:55.788446+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:15:55.788650+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:15:55.789471+00:00", "trade", 5.095, 1034.0]
["2026-09-16T19:15:55.819353+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:55.913542+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.193749+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.193874+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.199373+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.199979+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.206199+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.206710+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.213682+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.221747+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:15:56.255476+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:15:56.259586+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.338604+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.429631+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.441795+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.668429+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:56.726808+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.016303+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.128099+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.246050+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.398708+00:00", "trade", 5.095, 1000.0]
["2026-09-16T19:15:57.406627+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.637587+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.796470+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.796916+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.849388+00:00", "trade", 5.0999, 784.0]
["2026-09-16T19:15:57.968706+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:57.995519+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.126541+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.134986+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.362859+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.363340+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.396870+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.446573+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.446584+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.467974+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.519587+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.520068+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.555463+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.555949+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:58.672667+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.501591+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.569612+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.920468+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.920483+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.923491+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.973063+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.973479+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.973625+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:15:59.976572+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:00.017419+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:00.094668+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:00.436492+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:00.436798+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:00.439815+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:00.440321+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:00.440857+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:01.133920+00:00", "trade", 5.095, 20.0]
["2026-09-16T19:16:01.135321+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:01.823108+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:01.823134+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:01.824051+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:02.145852+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:02.151686+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:02.151716+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:02.159625+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:02.159675+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:07.217674+00:00", "trade", 5.0934, 30.0]
["2026-09-16T19:16:07.218029+00:00", "trade", 5.0934, 1.0]
["2026-09-16T19:16:07.233742+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:07.233782+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:07.236464+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.151889+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.152495+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.156580+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.356115+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.356170+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.358896+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.362670+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.362715+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:08.396897+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.064232+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.064292+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.065330+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.187110+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.188919+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.311296+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.332090+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.335373+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.410973+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:10.411058+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:11.304992+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:11.305909+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:11.318850+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:11.503509+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:11.584187+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:13.806583+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:13.807180+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:13.936478+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:13.937119+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:14.472018+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:14.472394+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:14.472409+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:14.547162+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:14.547162+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:14.547638+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.147508+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:16:15.151250+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.151867+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.152263+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.152263+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.244908+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.246011+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.251218+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.251283+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.252166+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.252306+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.252331+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.253830+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.255488+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.255589+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.255589+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.257228+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.258400+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:16:15.270860+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.309102+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.404408+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.405160+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.427298+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.464311+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.464311+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:15.858593+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:16:16.187453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:16.187498+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:16.187558+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:16.187558+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:16.252553+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:16.410588+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:16:16.495351+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:19.307788+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:19.424446+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:19.601594+00:00", "trade", 5.0924, 1.0]
["2026-09-16T19:16:20.230855+00:00", "trade", 5.095, 20.0]
["2026-09-16T19:16:21.499016+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:23.181993+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:23.182028+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:23.234724+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:23.234869+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:23.238738+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:23.689040+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:23.744412+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:24.066133+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:24.299125+00:00", "trade", 5.1061, 11.0]
["2026-09-16T19:16:24.476782+00:00", "trade", 5.095, 5.0]
["2026-09-16T19:16:24.668275+00:00", "trade", 5.095, 800.0]
["2026-09-16T19:16:24.677251+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:16:24.677302+00:00", "trade", 5.1, 1000.0]
["2026-09-16T19:16:24.677357+00:00", "trade", 5.1, 1000.0]
["2026-09-16T19:16:24.677964+00:00", "trade", 5.1, 1879.0]
["2026-09-16T19:16:24.685010+00:00", "trade", 5.1, 1100.0]
["2026-09-16T19:16:24.705371+00:00", "trade", 5.1, 1000.0]
["2026-09-16T19:16:24.801922+00:00", "trade", 5.1, 121.0]
["2026-09-16T19:16:27.051462+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:27.118326+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:30.017445+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:30.133255+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:31.123628+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:32.044807+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:32.206858+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:33.752604+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:33.753681+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:33.809499+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:34.479365+00:00", "trade", 5.1047, 8.0]
["2026-09-16T19:16:34.513210+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:34.949108+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:35.304864+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:16:35.510239+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:35.559456+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:39.022156+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:39.471381+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:39.767000+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.122762+00:00", "trade", 5.1, 17.0]
["2026-09-16T19:16:40.122765+00:00", "trade", 5.1, 800.0]
["2026-09-16T19:16:40.122768+00:00", "trade", 5.1, 107.0]
["2026-09-16T19:16:40.123237+00:00", "trade", 5.1, 800.0]
["2026-09-16T19:16:40.123344+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.123344+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.123379+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.123379+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.123384+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.123454+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.123459+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.123643+00:00", "trade", 5.1, 800.0]
["2026-09-16T19:16:40.123850+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.124256+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.124697+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.125834+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.125864+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.127138+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.127268+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.791454+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:40.795689+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.005920+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.006361+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.128241+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.132401+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.238198+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.527397+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.795089+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.795606+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.843750+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.844191+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.911251+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.911692+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.950264+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:41.952309+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:42.122564+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:42.125361+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:42.177450+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:42.185680+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:42.611759+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.177161+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.178789+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.179706+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.210790+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.218090+00:00", "trade", 5.095, 22.0]
["2026-09-16T19:16:43.218090+00:00", "trade", 5.095, 68.0]
["2026-09-16T19:16:43.218719+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.221065+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.247999+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.327265+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:16:43.393405+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.556669+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.600042+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.615248+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.615289+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.615329+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.618546+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.641376+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.655620+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.710360+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.757297+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.987329+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:43.999934+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:45.875901+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:45.978646+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:46.632890+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:46.633350+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:46.651433+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:46.656280+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:46.656355+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:46.665757+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:47.025785+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:47.026556+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:47.081202+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:47.097215+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.379303+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.379754+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.519391+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.519882+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.553096+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.644980+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.699741+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.700177+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.777601+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.806309+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.849627+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.862794+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.863315+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.865515+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.896213+00:00", "trade", 5.095, 7000.0]
["2026-09-16T19:16:48.896619+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.896735+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.896830+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.896830+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.932199+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.932204+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.933517+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:48.986814+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:49.658443+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:49.658729+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:49.744458+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:49.779007+00:00", "trade", 5.095, 2.0]
["2026-09-16T19:16:49.835470+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:49.841910+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:49.944505+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:49.971068+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:50.017488+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:50.032715+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:50.760974+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:50.875607+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:52.042180+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:52.047802+00:00", "trade", 5.1, 818.0]
["2026-09-16T19:16:52.048414+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:52.048414+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:52.048429+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:52.048429+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:52.348048+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:52.358247+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.113856+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.309192+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.422317+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.422747+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.473118+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.473122+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.474215+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.476094+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.690685+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.690805+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.734334+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:53.823406+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.116780+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.217174+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.217650+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.231238+00:00", "trade", 5.0995, 80.0]
["2026-09-16T19:16:54.257841+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.264867+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.303955+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.311203+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.384753+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.442686+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:54.798885+00:00", "trade", 5.0997, 4999.0]
["2026-09-16T19:16:54.967168+00:00", "trade", 5.095, 480.0]
["2026-09-16T19:16:55.103504+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:55.119923+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:56.529485+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:56.743424+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:56.744356+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:57.073844+00:00", "trade", 5.095, 20.0]
["2026-09-16T19:16:58.291415+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:16:58.461354+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:16:59.645844+00:00", "trade", 5.0945, 1.0]
["2026-09-16T19:16:59.757416+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:00.011841+00:00", "trade", 5.1028, 100.0]
["2026-09-16T19:17:00.017476+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:00.244496+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:00.257933+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:00.297011+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:00.420107+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:17:00.420721+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.423348+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.424355+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.424837+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.427603+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.429633+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.625018+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.669544+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.670918+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.682295+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.682375+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:01.704789+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:02.619123+00:00", "trade", 5.1051, 9.0]
["2026-09-16T19:17:02.620509+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:02.621025+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:03.418709+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:03.442075+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:04.165046+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:04.571244+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:05.128320+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:06.250155+00:00", "trade", 5.095, 360.0]
["2026-09-16T19:17:06.587796+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:07.117206+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:07.274932+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:07.596282+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:07.722849+00:00", "trade", 5.0969, 200.0]
["2026-09-16T19:17:07.732807+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:07.941164+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:07.955277+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:07.959271+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:07.987223+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:08.032496+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:08.090308+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:08.704080+00:00", "trade", 5.0973, 1.0]
["2026-09-16T19:17:10.133388+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:10.135880+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:10.147577+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:10.148554+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:10.482866+00:00", "trade", 5.095, 60.0]
["2026-09-16T19:17:11.565994+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.566882+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.567333+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.567779+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.582198+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.587536+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.666504+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.666945+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.719345+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.719821+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.723444+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.723444+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.723916+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.746184+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.746670+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.746950+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.747592+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.824891+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.853969+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:17:11.856204+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:17:11.857574+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:11.857629+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:15.271724+00:00", "trade", 5.09, 11225.0]
["2026-09-16T19:17:15.273177+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:16.003195+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:17.010539+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:17.010980+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:17.051582+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:17:17.273345+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:17.373884+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:18.867306+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:18.880226+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:20.719827+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:21.522368+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.792171+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.792587+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.792938+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.793419+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.793900+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.838677+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.839113+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.849697+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:17:22.849700+00:00", "trade", 5.095, 77.0]
["2026-09-16T19:17:22.849926+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:17:22.850208+00:00", "trade", 5.095, 77.0]
["2026-09-16T19:17:22.850841+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:22.873938+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:17:22.878921+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:17:22.951471+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.020339+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.020776+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.047264+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.047725+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.071950+00:00", "trade", 5.09, 9.0]
["2026-09-16T19:17:23.072233+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.072955+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.204874+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.216236+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.404254+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:23.484084+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.312100+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.352687+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.425987+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.450360+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.457361+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.527208+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.543186+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.565794+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.617518+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.670890+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.671371+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.690116+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.703873+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:24.721621+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:25.167552+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:25.274467+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:25.276226+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:25.331869+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:25.345411+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:25.350813+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:17:25.382264+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.051525+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.280264+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.300222+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.410194+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.421045+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.449367+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.460448+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.488751+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.508197+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.533688+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.551911+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.624018+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:28.650326+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:29.328576+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:29.333467+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:29.836455+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:29.937947+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:30.017501+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:30.406297+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:30.406773+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:32.795190+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:32.795631+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:33.076114+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:33.100372+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:33.107604+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:33.580726+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:33.632765+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:33.696316+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:33.743077+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:33.801777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.051659+00:00", "trade", 5.0999, 2000.0]
["2026-09-16T19:17:34.051719+00:00", "trade", 5.1, 19.0]
["2026-09-16T19:17:34.051780+00:00", "trade", 5.095, 15.0]
["2026-09-16T19:17:34.051999+00:00", "trade", 5.1, 18.0]
["2026-09-16T19:17:34.052319+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.052354+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:17:34.052364+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.052534+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.052534+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.052640+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.053001+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.053031+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.104132+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.182163+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.219578+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.287875+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.322984+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.774166+00:00", "trade", 5.1, 27.0]
["2026-09-16T19:17:34.774839+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:17:34.776639+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:34.793823+00:00", "trade", 5.095, 81.0]
["2026-09-16T19:17:34.984694+00:00", "trade", 5.095, 30.0]
["2026-09-16T19:17:35.204167+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.234063+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.260832+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.262997+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.641844+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.766285+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.766300+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.769658+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.774956+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:35.943668+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:17:36.314776+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:36.379436+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:17:36.379466+00:00", "trade", 5.1, 90.0]
["2026-09-16T19:17:36.380164+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:17:36.380203+00:00", "trade", 5.1, 500.0]
["2026-09-16T19:17:36.380478+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:36.380478+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:36.380744+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:36.380777+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:17:36.381487+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:17:36.382251+00:00", "trade", 5.1, 16.0]
["2026-09-16T19:17:36.382311+00:00", "trade", 5.1, 123.0]
["2026-09-16T19:17:36.382374+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:17:36.384277+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:36.384299+00:00", "trade", 5.1, 751.0]
["2026-09-16T19:17:36.391344+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:17:37.343431+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:37.413372+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:37.416114+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:37.580180+00:00", "trade", 5.1055, 5.0]
["2026-09-16T19:17:37.869082+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:37.911453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:37.922981+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:37.923452+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:38.265471+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:38.362081+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:38.364081+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:38.798921+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:38.836230+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:39.960724+00:00", "trade", 5.0951, 6.0]
["2026-09-16T19:17:40.214943+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:17:40.430131+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:40.509657+00:00", "trade", 5.0941, 1.0]
["2026-09-16T19:17:41.570682+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:43.127714+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:43.506743+00:00", "trade", 5.095, 330.0]
["2026-09-16T19:17:44.284689+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:47.099365+00:00", "trade", 5.0963, 2.0]
["2026-09-16T19:17:49.468055+00:00", "trade", 5.0977, 1.0]
["2026-09-16T19:17:51.003261+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:17:51.003297+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:17:51.393562+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:51.559051+00:00", "trade", 5.1007, 15.0]
["2026-09-16T19:17:53.167421+00:00", "trade", 5.0977, 1.0]
["2026-09-16T19:17:53.565398+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.639820+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.644281+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.649859+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.678449+00:00", "trade", 5.095, 54.0]
["2026-09-16T19:17:53.678492+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.678573+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.679901+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.680031+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.680051+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.680467+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.792414+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.821854+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.845204+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.857779+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.881962+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.882749+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.883205+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.883726+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:53.985138+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:54.035623+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:54.179608+00:00", "trade", 5.095, 600.0]
["2026-09-16T19:17:54.182437+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:54.193544+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:54.299376+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:54.316416+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:54.413929+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.176961+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.177427+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.192748+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.223521+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.297899+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.386364+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.445034+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.768644+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.817476+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:55.936788+00:00", "trade", 5.095, 71.0]
["2026-09-16T19:17:55.936788+00:00", "trade", 5.095, 29.0]
["2026-09-16T19:17:56.000867+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.268330+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:17:56.268445+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.269196+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.269367+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.430855+00:00", "trade", 5.09, 62.0]
["2026-09-16T19:17:56.430912+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:17:56.431589+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:17:56.431814+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.431814+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.431829+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.431854+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.431938+00:00", "trade", 5.09, 35.0]
["2026-09-16T19:17:56.431941+00:00", "trade", 5.09, 6.0]
["2026-09-16T19:17:56.431944+00:00", "trade", 5.09, 63.0]
["2026-09-16T19:17:56.431947+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:17:56.431947+00:00", "trade", 5.09, 2.0]
["2026-09-16T19:17:56.432335+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.432383+00:00", "trade", 5.09, 802.0]
["2026-09-16T19:17:56.432495+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.432525+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.432996+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.432996+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433021+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433047+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433047+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433072+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433072+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433077+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433432+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433453+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.433513+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.435633+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:56.445897+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:17:57.546569+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:17:57.547199+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:57.547796+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:57.548644+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:17:57.561659+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:58.194877+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:58.200136+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:17:58.794600+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:58.797517+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:58.798845+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:58.804666+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:17:58.805285+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:59.629473+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:59.629984+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:59.635673+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:17:59.699134+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:00.017522+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:00.057417+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:00.099652+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:00.195756+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:00.658047+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.115466+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.277868+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.283171+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.284509+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.300933+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.300940+00:00", "trade", 5.09, 109.0]
["2026-09-16T19:18:01.301409+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.730451+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.731157+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.732681+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.735077+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.735503+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:01.740800+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.814693+00:00", "trade", 5.0901, 1000.0]
["2026-09-16T19:18:02.946732+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.947193+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.948977+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.950531+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.951333+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.985800+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.989509+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.990200+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.995087+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:02.995849+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:03.379933+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:03.399200+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:03.459230+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:03.460184+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:03.561150+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:03.570076+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:03.894860+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:05.345288+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:05.818681+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:05.819127+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:05.819127+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:07.793704+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:07.796540+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:07.799814+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:07.800244+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:07.801713+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:07.815340+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:18:07.815364+00:00", "trade", 5.09, 2.0]
["2026-09-16T19:18:07.815439+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:18:07.815671+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:18:07.816428+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:07.816438+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:07.816642+00:00", "trade", 5.09, 2.0]
["2026-09-16T19:18:07.816653+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:08.131874+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:08.132626+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:08.133478+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:08.138510+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:08.164401+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:08.355842+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:08.356709+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:08.528154+00:00", "trade", 5.09, 50.0]
["2026-09-16T19:18:08.528157+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:08.528157+00:00", "trade", 5.09, 913.0]
["2026-09-16T19:18:08.528220+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:08.528226+00:00", "trade", 5.09, 3.0]
["2026-09-16T19:18:08.528226+00:00", "trade", 5.09, 900.0]
["2026-09-16T19:18:08.528226+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:18:08.528230+00:00", "trade", 5.09, 120.0]
["2026-09-16T19:18:08.528230+00:00", "trade", 5.09, 4087.0]
["2026-09-16T19:18:08.528235+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:08.528235+00:00", "trade", 5.09, 2900.0]
["2026-09-16T19:18:08.528238+00:00", "trade", 5.09, 23.0]
["2026-09-16T19:18:08.528238+00:00", "trade", 5.09, 1300.0]
["2026-09-16T19:18:08.528242+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:18:08.528242+00:00", "trade", 5.09, 2400.0]
["2026-09-16T19:18:08.528245+00:00", "trade", 5.09, 50.0]
["2026-09-16T19:18:08.528245+00:00", "trade", 5.09, 700.0]
["2026-09-16T19:18:08.528250+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:08.528250+00:00", "trade", 5.09, 2500.0]
["2026-09-16T19:18:08.528398+00:00", "trade", 5.09, 4000.0]
["2026-09-16T19:18:08.528411+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:18:08.528411+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:18:08.528416+00:00", "trade", 5.09, 1700.0]
["2026-09-16T19:18:08.528416+00:00", "trade", 5.09, 8400.0]
["2026-09-16T19:18:08.528419+00:00", "trade", 5.09, 660.0]
["2026-09-16T19:18:08.528453+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528458+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528498+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528523+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528544+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528593+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528744+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528769+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528786+00:00", "trade", 5.09, 848.0]
["2026-09-16T19:18:08.528852+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:18:08.528899+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:08.528964+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.528984+00:00", "trade", 5.09, 1552.0]
["2026-09-16T19:18:08.529045+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529055+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529060+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529125+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529315+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529435+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529516+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529521+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529526+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529531+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529531+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529576+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.529766+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.530002+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.530007+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.530037+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.530528+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.530528+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.530764+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.530978+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.531009+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.531009+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.531245+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.531916+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.531961+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.532227+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.532307+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.532377+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.532468+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.533004+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.533050+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.533560+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.533769+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.534577+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.535290+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.535490+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.536102+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.536563+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.537398+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.537964+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.538736+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.539040+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.539909+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.540393+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.541181+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.541719+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.542393+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.542868+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.544065+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.544576+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.545379+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.545782+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.546615+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.547045+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.547767+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.548263+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.549090+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.549740+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.550359+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.551147+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.552049+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.552314+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.553201+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.553631+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.554500+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.554942+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.555661+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.556106+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.556918+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.557441+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.558115+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.558581+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.559326+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.559820+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.560538+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.561074+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.561811+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.562812+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.563025+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.563437+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.564291+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.564640+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.565482+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.566053+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.566691+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.567169+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.567494+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:18:08.567933+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.568402+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.569190+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.569548+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.570384+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.570865+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.571617+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.571968+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.572823+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.573379+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.574188+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.574648+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.575303+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.575695+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.576527+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.577105+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.577736+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.578178+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.579032+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.579387+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.580021+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.580178+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.580656+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.581468+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.581949+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.582743+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.583149+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.583994+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.584427+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.585657+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.586003+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.586827+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.587248+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.588048+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.588490+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.589693+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.590231+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.590875+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.591344+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.592159+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.592556+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.593355+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.593755+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:08.594627+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:18:08.596471+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:18:08.596540+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:18:08.596552+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:18:08.596567+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:18:08.596775+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:18:08.597235+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:18:08.629479+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:08.693139+00:00", "trade", 5.09, 67.0]
["2026-09-16T19:18:08.929132+00:00", "trade", 5.085, 12.0]
["2026-09-16T19:18:09.471621+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:18:09.528658+00:00", "trade", 5.085, 18.0]
["2026-09-16T19:18:09.529418+00:00", "trade", 5.085, 16.0]
["2026-09-16T19:18:09.581848+00:00", "trade", 5.085, 42.0]
["2026-09-16T19:18:09.626138+00:00", "trade", 5.085, 21.0]
["2026-09-16T19:18:09.627227+00:00", "trade", 5.085, 13.0]
["2026-09-16T19:18:09.835923+00:00", "trade", 5.085, 23.0]
["2026-09-16T19:18:10.060025+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.060053+00:00", "trade", 5.085, 14.0]
["2026-09-16T19:18:10.087345+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.087345+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.087380+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.087380+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.087751+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.104441+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.124604+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.164539+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.214513+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.313393+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.550478+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:10.609840+00:00", "trade", 5.0877, 1000.0]
["2026-09-16T19:18:11.426669+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:18:11.512288+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:11.515686+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:11.515696+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:11.832441+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:12.404583+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.213589+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.213720+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.214336+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.214852+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.231823+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.257399+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.257654+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:13.258625+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:18:13.259619+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.260261+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.286979+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.289670+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.289861+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.290342+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.325300+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:13.556250+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:18:14.188963+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:14.230188+00:00", "trade", 5.09, 40.0]
["2026-09-16T19:18:14.230314+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:18:14.245822+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:14.265910+00:00", "trade", 5.09, 14.0]
["2026-09-16T19:18:14.265913+00:00", "trade", 5.09, 600.0]
["2026-09-16T19:18:14.265925+00:00", "trade", 5.09, 2400.0]
["2026-09-16T19:18:14.265925+00:00", "trade", 5.09, 86.0]
["2026-09-16T19:18:14.266386+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:14.341871+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:15.881653+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:16.007456+00:00", "trade", 5.0899, 3000.0]
["2026-09-16T19:18:16.448690+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:18:16.448850+00:00", "trade", 5.09, 4400.0]
["2026-09-16T19:18:16.448850+00:00", "trade", 5.09, 95.0]
["2026-09-16T19:18:16.448853+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:16.449295+00:00", "trade", 5.09, 214.0]
["2026-09-16T19:18:16.449295+00:00", "trade", 5.09, 27.0]
["2026-09-16T19:18:16.449298+00:00", "trade", 5.09, 8400.0]
["2026-09-16T19:18:16.449344+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:16.449500+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:16.449775+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:17.129518+00:00", "trade", 5.085, 3000.0]
["2026-09-16T19:18:17.315432+00:00", "trade", 5.09, 4999.0]
["2026-09-16T19:18:17.481816+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:18:18.075835+00:00", "trade", 5.0899, 3000.0]
["2026-09-16T19:18:18.169999+00:00", "trade", 5.09, 30.0]
["2026-09-16T19:18:18.294735+00:00", "trade", 5.09, 55.0]
["2026-09-16T19:18:18.294780+00:00", "trade", 5.09, 500.0]
["2026-09-16T19:18:18.294784+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:18:18.294786+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:18.294801+00:00", "trade", 5.09, 2300.0]
["2026-09-16T19:18:18.294804+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:18.294824+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294829+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294839+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294844+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294869+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294884+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294899+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294939+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294939+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.294944+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295029+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295054+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295054+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295060+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295065+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295066+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:18.295069+00:00", "trade", 5.09, 1800.0]
["2026-09-16T19:18:18.295072+00:00", "trade", 5.09, 1901.0]
["2026-09-16T19:18:18.295072+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:18:18.295074+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295075+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:18:18.295075+00:00", "trade", 5.09, 60.0]
["2026-09-16T19:18:18.295084+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295140+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295200+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295205+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295220+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295225+00:00", "trade", 5.09, 700.0]
["2026-09-16T19:18:18.295230+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295240+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295244+00:00", "trade", 5.09, 1300.0]
["2026-09-16T19:18:18.295245+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295245+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295246+00:00", "trade", 5.09, 24.0]
["2026-09-16T19:18:18.295250+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:18.295250+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:18:18.295250+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295253+00:00", "trade", 5.09, 66.0]
["2026-09-16T19:18:18.295255+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295255+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:18.295256+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:18:18.295258+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:18:18.295260+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.295262+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:18.295262+00:00", "trade", 5.09, 1500.0]
["2026-09-16T19:18:18.295390+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.295506+00:00", "trade", 5.09, 32.0]
["2026-09-16T19:18:18.295926+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.296037+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.296132+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.296162+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.296287+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.296302+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.296768+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.296773+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.296819+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.297219+00:00", "trade", 5.09, 8.0]
["2026-09-16T19:18:18.297295+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.297300+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.297485+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.297613+00:00", "trade", 5.095, 1500.0]
["2026-09-16T19:18:18.297776+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.297776+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.299244+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.299695+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.299981+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.300838+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.358105+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:18:18.396691+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.574154+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:18.679389+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:19.215895+00:00", "trade", 5.095, 3000.0]
["2026-09-16T19:18:20.164325+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.170134+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.171578+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.172956+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.175687+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.188799+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.189505+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:18:20.207934+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.214034+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.214480+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.255816+00:00", "trade", 5.095, 66.0]
["2026-09-16T19:18:20.271756+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.277515+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.280272+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.281620+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.281645+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.295874+00:00", "trade", 5.0901, 3000.0]
["2026-09-16T19:18:20.330185+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.375699+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.386504+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:20.772664+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:21.567822+00:00", "trade", 5.091, 3000.0]
["2026-09-16T19:18:21.785571+00:00", "trade", 5.0909, 4999.0]
["2026-09-16T19:18:22.027154+00:00", "trade", 5.095, 20.0]
["2026-09-16T19:18:22.603762+00:00", "trade", 5.095, 3000.0]
["2026-09-16T19:18:23.308372+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:23.308788+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:23.732449+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:18:23.733982+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:18:24.034969+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:18:24.042682+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:24.042802+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:24.042812+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:18:24.043022+00:00", "trade", 5.0901, 100.0]
["2026-09-16T19:18:24.043362+00:00", "trade", 5.0901, 100.0]
["2026-09-16T19:18:24.043666+00:00", "trade", 5.0901, 100.0]
["2026-09-16T19:18:24.049731+00:00", "trade", 5.0901, 2600.0]
["2026-09-16T19:18:24.049990+00:00", "trade", 5.09, 2600.0]
["2026-09-16T19:18:24.050008+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.050444+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.050489+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.050930+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.051171+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.143686+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.144919+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.712746+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.712846+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.719988+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:24.805737+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:25.060068+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:25.060594+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:25.561650+00:00", "trade", 5.09, 4999.0]
["2026-09-16T19:18:26.709596+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:26.857919+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:26.857924+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:26.859317+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:26.862084+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:26.863758+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:27.137029+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:27.137159+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:27.140923+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:28.554113+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:28.554509+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:28.591492+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:29.840361+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:30.017533+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:31.562674+00:00", "trade", 5.095, 469.0]
["2026-09-16T19:18:32.096363+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:32.287849+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:32.741469+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:32.741930+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:32.744055+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:32.745955+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:32.746235+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:32.821484+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:32.977431+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:33.258433+00:00", "trade", 5.0914, 200.0]
["2026-09-16T19:18:33.367394+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:33.465936+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:18:33.791133+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:33.794577+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:33.798180+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:35.382247+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:35.398511+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:35.398647+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:35.581777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:35.636006+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:35.790228+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:35.953204+00:00", "trade", 5.095, 30.0]
["2026-09-16T19:18:37.595763+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.652232+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.654372+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.655991+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.657074+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.715338+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.715543+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.715588+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.716215+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.720054+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:37.944679+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:39.089621+00:00", "trade", 5.0901, 2400.0]
["2026-09-16T19:18:39.374052+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:39.374503+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:40.523306+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:18:41.280157+00:00", "trade", 5.0987, 45.0]
["2026-09-16T19:18:41.716711+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:41.860042+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:42.475192+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:42.475232+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:42.481241+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:43.307981+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:18:43.308591+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:43.308626+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:43.308626+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:43.308649+00:00", "trade", 5.09, 1293.0]
["2026-09-16T19:18:43.310264+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:18:44.030380+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:18:44.030383+00:00", "trade", 5.09, 2400.0]
["2026-09-16T19:18:44.030407+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:18:44.030415+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030420+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030430+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030437+00:00", "trade", 5.09, 30.0]
["2026-09-16T19:18:44.030440+00:00", "trade", 5.09, 90.0]
["2026-09-16T19:18:44.030443+00:00", "trade", 5.09, 1882.0]
["2026-09-16T19:18:44.030450+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030450+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030455+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030460+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030460+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030470+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030495+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030495+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030515+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030535+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030560+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030595+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030600+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030600+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030638+00:00", "trade", 5.09, 1700.0]
["2026-09-16T19:18:44.030776+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:18:44.030866+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.030931+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.030936+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031047+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031052+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031252+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031307+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031307+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031307+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031342+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031382+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031417+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031417+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031417+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031623+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031703+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031703+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031863+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.031938+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.032129+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.032169+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.032184+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.032545+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.032615+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.032625+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.032665+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.032680+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.033141+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.033182+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.034344+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.035146+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.035627+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.035943+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.036885+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.037386+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.038269+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.047576+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.282031+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:18:44.282706+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.438231+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.438697+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.454640+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.568922+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.569012+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.569458+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.617964+00:00", "trade", 5.0871, 4000.0]
["2026-09-16T19:18:44.622946+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.623447+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.735198+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.750049+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.824701+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.824711+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.824947+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:44.826375+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:45.511928+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:46.000199+00:00", "trade", 5.085, 65.0]
["2026-09-16T19:18:46.001579+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:46.001614+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:46.390630+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:46.690038+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:46.690489+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:46.832232+00:00", "trade", 5.0899, 2400.0]
["2026-09-16T19:18:46.959014+00:00", "trade", 5.085, 1000.0]
["2026-09-16T19:18:47.295299+00:00", "trade", 5.09, 130.0]
["2026-09-16T19:18:47.675678+00:00", "trade", 5.0801, 1000.0]
["2026-09-16T19:18:48.298482+00:00", "trade", 5.0801, 1000.0]
["2026-09-16T19:18:48.718868+00:00", "trade", 5.0858, 100.0]
["2026-09-16T19:18:48.995082+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:49.003805+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:18:49.020191+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:18:49.020570+00:00", "trade", 5.085, 98.0]
["2026-09-16T19:18:49.020573+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:18:49.374245+00:00", "trade", 5.0833, 1000.0]
["2026-09-16T19:18:52.633839+00:00", "trade", 5.08, 21.0]
["2026-09-16T19:18:53.771439+00:00", "trade", 5.085, 600.0]
["2026-09-16T19:18:54.314746+00:00", "trade", 5.085, 40.0]
["2026-09-16T19:18:55.430670+00:00", "trade", 5.1007, 100.0]
["2026-09-16T19:18:56.079026+00:00", "trade", 5.0899, 2.0]
["2026-09-16T19:18:56.601289+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.610681+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.617958+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.620725+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.630453+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.630568+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.632208+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.661206+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.661206+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:56.697593+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.629322+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.629843+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.630284+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.630324+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.630525+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.630805+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.634128+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.693700+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.743504+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.764945+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.769290+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:57.864477+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:58.045652+00:00", "trade", 5.09, 500.0]
["2026-09-16T19:18:58.175833+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:58.347838+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:59.011668+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:59.111927+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:59.112368+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:59.372317+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:59.487566+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:59.523181+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:18:59.523261+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.017548+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.057062+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.057508+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.057975+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.081445+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.081957+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.207903+00:00", "trade", 5.08, 512.0]
["2026-09-16T19:19:00.207912+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.208358+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.208363+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.243571+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.243571+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.257166+00:00", "trade", 5.0803, 34.0]
["2026-09-16T19:19:00.260766+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:19:00.261406+00:00", "trade", 5.08, 3.0]
["2026-09-16T19:19:00.282584+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.282584+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.300026+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.300026+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.326547+00:00", "trade", 5.08, 833.0]
["2026-09-16T19:19:00.330348+00:00", "trade", 5.0803, 67.0]
["2026-09-16T19:19:00.339560+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.339605+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.409787+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.410314+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.443802+00:00", "trade", 5.08, 34.0]
["2026-09-16T19:19:00.534068+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:00.540895+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:19:01.145650+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.155414+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:19:01.156019+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.156019+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.156024+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.156069+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.156074+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.156105+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.156475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.156475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.210609+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.286515+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.299596+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.484922+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.485519+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.488135+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.488140+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.491884+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.495142+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.724012+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.737288+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.747934+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.768778+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.790986+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.868982+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:01.907353+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:02.007467+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:02.109921+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:02.135111+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:03.218678+00:00", "trade", 5.0899, 1000.0]
["2026-09-16T19:19:03.417965+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:03.418607+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:03.418642+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:03.419083+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:04.220947+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:04.401958+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:04.442406+00:00", "trade", 5.0801, 300.0]
["2026-09-16T19:19:04.519408+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:05.233834+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:05.233864+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:05.233864+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:05.942317+00:00", "trade", 5.085, 400.0]
["2026-09-16T19:19:06.220913+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:19:07.953039+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:08.838327+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:09.271579+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:09.450164+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:09.919276+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:10.228848+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:10.376751+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:10.479906+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:10.555436+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:10.867108+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:10.867549+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:10.867985+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:11.159003+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:11.368397+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:11.368933+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:11.369464+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:11.473582+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:11.718425+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:11.872277+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:12.612434+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:12.728310+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:12.731633+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:12.842251+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:15.292706+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:15.293187+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:15.598700+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:15.737036+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:19:15.739320+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.002537+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.198243+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.207790+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.207800+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.207805+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.207815+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.207815+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.207830+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.208702+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.210046+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.472385+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.472451+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.473989+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.474009+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.551384+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.552211+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.552221+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.662508+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.820835+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:16.999942+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:17.013464+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:17.106591+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:17.107077+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:17.472768+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:17.765269+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:17.869743+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.023564+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.269024+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.269470+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.475981+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.605846+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.706495+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.742626+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.843622+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.853742+00:00", "trade", 5.08, 4000.0]
["2026-09-16T19:19:18.854623+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.854743+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.854773+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.854773+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.854773+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.854783+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.855084+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.855265+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.929757+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.931471+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:18.973967+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.033599+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.033910+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.033945+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.054449+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.233460+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.275671+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.323961+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.323976+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.398468+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.399390+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.400067+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.400077+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:19.936730+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:20.040356+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:20.040848+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:20.136455+00:00", "trade", 5.0826, 300.0]
["2026-09-16T19:19:20.170572+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:20.448423+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:20.466546+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:20.925574+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:21.251681+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:21.437596+00:00", "trade", 5.08, 5.0]
["2026-09-16T19:19:21.676127+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.197664+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.258293+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.273965+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.394212+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.765475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.801521+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.801576+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.801967+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.802038+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.807110+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.807816+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.808864+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:22.874376+00:00", "trade", 5.08, 400.0]
["2026-09-16T19:19:22.874376+00:00", "trade", 5.08, 500.0]
["2026-09-16T19:19:22.874379+00:00", "trade", 5.08, 544.0]
["2026-09-16T19:19:22.874382+00:00", "trade", 5.08, 370.0]
["2026-09-16T19:19:22.874382+00:00", "trade", 5.08, 600.0]
["2026-09-16T19:19:22.874386+00:00", "trade", 5.08, 50.0]
["2026-09-16T19:19:22.874386+00:00", "trade", 5.08, 444.0]
["2026-09-16T19:19:22.874391+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:19:22.874391+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:19:22.874391+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:19:22.874394+00:00", "trade", 5.08, 224.0]
["2026-09-16T19:19:22.874530+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874545+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874550+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874560+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874580+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874586+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:22.874590+00:00", "trade", 5.08, 25.0]
["2026-09-16T19:19:22.874593+00:00", "trade", 5.08, 63.0]
["2026-09-16T19:19:22.874593+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:22.874595+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:22.874599+00:00", "trade", 5.08, 47.0]
["2026-09-16T19:19:22.874600+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874601+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:22.874604+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:22.874645+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874696+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874701+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874821+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874830+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:19:22.874851+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874860+00:00", "trade", 5.08, 3000.0]
["2026-09-16T19:19:22.874884+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:19:22.874887+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:19:22.874896+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:19:22.874899+00:00", "trade", 5.08, 10.0]
["2026-09-16T19:19:22.874902+00:00", "trade", 5.08, 185.0]
["2026-09-16T19:19:22.874961+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.874968+00:00", "trade", 5.08, 72.0]
["2026-09-16T19:19:22.874971+00:00", "trade", 5.08, 150.0]
["2026-09-16T19:19:22.874975+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:22.874975+00:00", "trade", 5.08, 316.0]
["2026-09-16T19:19:22.874981+00:00", "trade", 5.08, 400.0]
["2026-09-16T19:19:22.874981+00:00", "trade", 5.08, 1200.0]
["2026-09-16T19:19:22.875002+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875006+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875036+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875077+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875077+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875077+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875081+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875092+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875112+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875112+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875147+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875147+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875152+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875152+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875152+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875162+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875172+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875177+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:22.875197+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875312+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875402+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875467+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875472+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875543+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875548+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875593+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875678+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875693+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:19:22.875708+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875718+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875743+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875778+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875793+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875803+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875837+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:19:22.875883+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875984+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.875989+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876089+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876109+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876355+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876400+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876460+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876470+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876540+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876966+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.876966+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.877214+00:00", "trade", 5.075, 3700.0]
["2026-09-16T19:19:22.877227+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.877292+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.877382+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.877432+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.877447+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.878364+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.879477+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.883010+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.887832+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.927120+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.975506+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.987559+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:22.989659+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.077273+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.196056+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.364968+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.397310+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.447900+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.508856+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.512965+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.610242+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.610703+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.629528+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:23.768802+00:00", "trade", 5.0789, 3.0]
["2026-09-16T19:19:24.232358+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:24.338200+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:24.666748+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:24.746738+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:25.807003+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:25.807444+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:26.208053+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:26.566700+00:00", "trade", 5.075, 1000.0]
["2026-09-16T19:19:27.041643+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:27.734458+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.280082+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.424015+00:00", "trade", 5.0799, 2.0]
["2026-09-16T19:19:28.440779+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.451340+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.548531+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.549017+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.649085+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.820063+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.824348+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.969945+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.969949+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.970791+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:28.971233+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:29.000557+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:29.575907+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:29.650335+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:29.799620+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:29.868203+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:29.997366+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.017569+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.038970+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.061544+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.255526+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.272416+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.287261+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.654847+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.656210+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.682818+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.786445+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.816191+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.816672+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.817113+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.817549+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.837276+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.870235+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.870761+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.891931+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.895976+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.939830+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:30.979074+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:31.125646+00:00", "trade", 5.075, 1.0]
["2026-09-16T19:19:31.140659+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:31.141135+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:31.217602+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:31.221040+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:31.296018+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:31.296485+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:31.299375+00:00", "trade", 5.099, 4.0]
["2026-09-16T19:19:31.499413+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:31.500255+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.306555+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.362137+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.522905+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.522940+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.522940+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.822443+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.832447+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.947275+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:32.950764+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:33.171274+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:33.341885+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:33.342331+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:33.342371+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:33.442239+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:33.723253+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:33.884688+00:00", "trade", 5.075, 20.0]
["2026-09-16T19:19:34.108099+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:34.329607+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:34.650561+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:34.650561+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:35.108094+00:00", "trade", 5.075, 13.0]
["2026-09-16T19:19:35.108426+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:35.108452+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:36.057867+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:36.058333+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.143347+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.143607+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.144885+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.148634+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.158247+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.158247+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.159535+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.164928+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.164973+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.164978+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.165454+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.348049+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.441186+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:37.524008+00:00", "trade", 5.08, 50.0]
["2026-09-16T19:19:37.668016+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:38.220759+00:00", "trade", 5.08, 1000.0]
["2026-09-16T19:19:38.655585+00:00", "trade", 5.0799, 3000.0]
["2026-09-16T19:19:38.839028+00:00", "trade", 5.08, 1000.0]
["2026-09-16T19:19:39.051365+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:39.051816+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:39.848492+00:00", "trade", 5.0795, 1700.0]
["2026-09-16T19:19:40.179672+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:40.184764+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:40.505819+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:40.628989+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:19:40.752842+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:40.752857+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:40.770363+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:40.770644+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:41.422922+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:41.424050+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:41.432109+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:41.442504+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:41.825800+00:00", "trade", 5.0799, 1100.0]
["2026-09-16T19:19:41.827201+00:00", "trade", 5.0799, 8300.0]
["2026-09-16T19:19:42.213395+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:42.617802+00:00", "trade", 5.0799, 1000.0]
["2026-09-16T19:19:42.735947+00:00", "trade", 5.08, 90.0]
["2026-09-16T19:19:42.913622+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:43.216022+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:43.256225+00:00", "trade", 5.0792, 1000.0]
["2026-09-16T19:19:43.567775+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:43.890564+00:00", "trade", 5.0799, 1000.0]
["2026-09-16T19:19:43.920404+00:00", "trade", 5.0822, 4.0]
["2026-09-16T19:19:43.957192+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.104344+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104365+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104371+00:00", "trade", 5.08, 6.0]
["2026-09-16T19:19:44.104371+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104376+00:00", "trade", 5.08, 65.0]
["2026-09-16T19:19:44.104376+00:00", "trade", 5.08, 29.0]
["2026-09-16T19:19:44.104530+00:00", "trade", 5.08, 18.0]
["2026-09-16T19:19:44.104530+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104557+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104578+00:00", "trade", 5.08, 30.0]
["2026-09-16T19:19:44.104594+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104629+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104632+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104674+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104686+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104695+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.104761+00:00", "trade", 5.08, 16.0]
["2026-09-16T19:19:44.104767+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:19:44.104767+00:00", "trade", 5.08, 64.0]
["2026-09-16T19:19:44.104969+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.104979+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105004+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105026+00:00", "trade", 5.08, 1500.0]
["2026-09-16T19:19:44.105032+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.105035+00:00", "trade", 5.08, 2500.0]
["2026-09-16T19:19:44.105169+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105230+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.105258+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.105258+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:19:44.105260+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105263+00:00", "trade", 5.08, 1600.0]
["2026-09-16T19:19:44.105263+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.105266+00:00", "trade", 5.08, 1200.0]
["2026-09-16T19:19:44.105273+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.105273+00:00", "trade", 5.08, 62.0]
["2026-09-16T19:19:44.105276+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.105276+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:19:44.105279+00:00", "trade", 5.08, 8400.0]
["2026-09-16T19:19:44.105282+00:00", "trade", 5.08, 600.0]
["2026-09-16T19:19:44.105340+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105342+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.105350+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105360+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105370+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105450+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:19:44.105490+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105500+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105601+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105601+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105616+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105701+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105756+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105826+00:00", "trade", 5.08, 600.0]
["2026-09-16T19:19:44.105846+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105851+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105856+00:00", "trade", 5.08, 500.0]
["2026-09-16T19:19:44.105856+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105859+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:19:44.105862+00:00", "trade", 5.08, 2400.0]
["2026-09-16T19:19:44.105866+00:00", "trade", 5.08, 26.0]
["2026-09-16T19:19:44.105867+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105867+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:19:44.105874+00:00", "trade", 5.08, 2400.0]
["2026-09-16T19:19:44.105876+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.105891+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.105907+00:00", "trade", 5.08, 11.0]
["2026-09-16T19:19:44.105946+00:00", "trade", 5.0799, 18552.0]
["2026-09-16T19:19:44.106407+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106508+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106583+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106593+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106598+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106648+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106658+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106658+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106673+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106728+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.106905+00:00", "trade", 5.085, 300.0]
["2026-09-16T19:19:44.106979+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.107069+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.107114+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.107184+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.107189+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.107209+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.107696+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.107711+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.108172+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.108192+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.108548+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.108633+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.109099+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.109630+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.110066+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.111119+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.112206+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.112216+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.113204+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.129141+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.129197+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.151444+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:44.201649+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.446257+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.446541+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:44.453338+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.457854+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.458867+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.571957+00:00", "trade", 5.08, 1000.0]
["2026-09-16T19:19:44.606924+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.910006+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:44.910837+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:45.074228+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:45.106459+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:45.106474+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:45.106499+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:45.106499+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:45.198562+00:00", "trade", 5.0801, 9400.0]
["2026-09-16T19:19:45.199615+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:45.242792+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:45.244432+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:45.245174+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:45.353719+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:45.353747+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:45.389285+00:00", "trade", 5.085, 130.0]
["2026-09-16T19:19:45.417393+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:45.589237+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:46.030487+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:46.210913+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:46.591079+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:46.782124+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:46.782960+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:46.796744+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:46.796749+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:46.797568+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:19:46.799059+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:46.831587+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:46.832569+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:46.832594+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:46.836188+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:47.072850+00:00", "trade", 5.08, 90.0]
["2026-09-16T19:19:48.134409+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:48.288270+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:48.293097+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:48.397345+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:48.449785+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:48.727059+00:00", "trade", 5.0801, 1000.0]
["2026-09-16T19:19:48.839167+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:48.839608+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:48.940122+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.174676+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.175147+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.179422+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.282388+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.368016+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.368417+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.370577+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.503464+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.523712+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.548681+00:00", "trade", 5.0801, 1000.0]
["2026-09-16T19:19:49.624657+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.782673+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.983211+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:49.984579+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:50.035074+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:50.099103+00:00", "trade", 5.085, 3000.0]
["2026-09-16T19:19:50.205743+00:00", "trade", 5.085, 90.0]
["2026-09-16T19:19:50.205776+00:00", "trade", 5.08, 90.0]
["2026-09-16T19:19:50.205896+00:00", "trade", 5.085, 910.0]
["2026-09-16T19:19:50.568009+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:50.663757+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:50.767158+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:50.871384+00:00", "trade", 5.0824, 1000.0]
["2026-09-16T19:19:51.625595+00:00", "trade", 5.085, 1000.0]
["2026-09-16T19:19:52.053210+00:00", "trade", 5.0801, 950.0]
["2026-09-16T19:19:52.782116+00:00", "trade", 5.0841, 90.0]
["2026-09-16T19:19:53.542556+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:53.542988+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:53.553042+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:54.188851+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:54.189332+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:55.224086+00:00", "trade", 5.0832, 90.0]
["2026-09-16T19:19:56.966459+00:00", "trade", 5.085, 400.0]
["2026-09-16T19:19:56.967492+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:57.002984+00:00", "trade", 5.085, 78.0]
["2026-09-16T19:19:57.411209+00:00", "trade", 5.085, 17.0]
["2026-09-16T19:19:57.411238+00:00", "trade", 5.085, 28.0]
["2026-09-16T19:19:57.411242+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:19:57.412560+00:00", "trade", 5.085, 16.0]
["2026-09-16T19:19:57.422515+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:57.471166+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:57.473085+00:00", "trade", 5.08, 53.0]
["2026-09-16T19:19:57.498807+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:57.500576+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:57.500597+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:57.503205+00:00", "trade", 5.085, 28.0]
["2026-09-16T19:19:57.508105+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:57.517562+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.107241+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:19:58.529837+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.529917+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.529948+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.530033+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.530118+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.552995+00:00", "trade", 5.085, 45.0]
["2026-09-16T19:19:58.559964+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.567655+00:00", "trade", 5.085, 18.0]
["2026-09-16T19:19:58.616955+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.618333+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.633233+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.633990+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:58.701943+00:00", "trade", 5.085, 14.0]
["2026-09-16T19:19:59.014907+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.014907+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.053203+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.056967+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.257420+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.265634+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.268782+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.269223+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.535487+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.535968+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:19:59.898361+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.017601+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.048278+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.054092+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.085316+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.106055+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.106301+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.287482+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.357955+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.466619+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.631361+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.634569+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.635376+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.653720+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.654111+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:00.704300+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:20:00.704330+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:20:00.704468+00:00", "trade", 5.085, 14.0]
["2026-09-16T19:20:00.710323+00:00", "trade", 5.085, 400.0]
["2026-09-16T19:20:00.710329+00:00", "trade", 5.085, 486.0]
["2026-09-16T19:20:00.715652+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:20:00.715661+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:20:02.219984+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:02.220430+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:02.220901+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:02.224029+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:02.224079+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:02.963961+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:02.979072+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.045219+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.060456+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.082127+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.100416+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.391128+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.517338+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.539822+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.635891+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.663442+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.739788+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.746248+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.752785+00:00", "trade", 5.09, 25.0]
["2026-09-16T19:20:03.753375+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.753390+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.753411+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.753416+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.753416+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.753436+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.753446+00:00", "trade", 5.09, 22.0]
["2026-09-16T19:20:03.753997+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.754032+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.754448+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.754879+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.833411+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:03.943278+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:04.299766+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:04.444276+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:04.593641+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:04.594493+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:04.710189+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:04.732753+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.071885+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.104012+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.166190+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.180333+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.185009+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.202426+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.431988+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.434564+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.902144+00:00", "trade", 5.0863, 4999.0]
["2026-09-16T19:20:05.944307+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:20:05.953409+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:05.957333+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.189762+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.190358+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.191702+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.196999+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.197094+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.539731+00:00", "trade", 5.09, 25.0]
["2026-09-16T19:20:06.539927+00:00", "trade", 5.09, 12.0]
["2026-09-16T19:20:06.540134+00:00", "trade", 5.085, 16.0]
["2026-09-16T19:20:06.540347+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.540347+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.540517+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.540963+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.874828+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.875475+00:00", "trade", 5.09, 204.0]
["2026-09-16T19:20:06.876171+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.877104+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.877977+00:00", "trade", 5.09, 83.0]
["2026-09-16T19:20:06.879570+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.882311+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.883825+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.884777+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.885338+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.888315+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.893911+00:00", "trade", 5.09, 25.0]
["2026-09-16T19:20:06.894098+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:06.894098+00:00", "trade", 5.09, 3100.0]
["2026-09-16T19:20:06.894269+00:00", "trade", 5.09, 2500.0]
["2026-09-16T19:20:06.894273+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:06.894273+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:06.894664+00:00", "trade", 5.085, 12.0]
["2026-09-16T19:20:06.895222+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.895232+00:00", "trade", 5.09, 122.0]
["2026-09-16T19:20:06.903456+00:00", "trade", 5.085, 24.0]
["2026-09-16T19:20:06.944649+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:06.961546+00:00", "trade", 5.09, 1315.0]
["2026-09-16T19:20:07.423836+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.008378+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.015364+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.016221+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.041747+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.235523+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.235664+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.236446+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.240876+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.241808+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.274486+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.281866+00:00", "trade", 5.0899, 2600.0]
["2026-09-16T19:20:08.348502+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.348598+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.352978+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.353048+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.353790+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.535813+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:08.789962+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:20:08.802319+00:00", "trade", 5.085, 344.0]
["2026-09-16T19:20:09.159061+00:00", "trade", 5.085, 606.0]
["2026-09-16T19:20:09.498947+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.500254+00:00", "trade", 5.0899, 213.0]
["2026-09-16T19:20:09.525660+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.525685+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.525690+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.882430+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.882475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.883147+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.886610+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.887447+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.950658+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:09.979200+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.687868+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.699982+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.700773+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.701555+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.702919+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.704187+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.705655+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.720746+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.732830+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.779485+00:00", "trade", 5.0956, 59.0]
["2026-09-16T19:20:10.880294+00:00", "trade", 5.085, 3900.0]
["2026-09-16T19:20:10.880782+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.881374+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.881694+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.883849+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.884681+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:10.902123+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:11.144039+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:11.148469+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:11.154985+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:11.398788+00:00", "trade", 5.09, 150.0]
["2026-09-16T19:20:11.398816+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:11.398816+00:00", "trade", 5.09, 239.0]
["2026-09-16T19:20:11.398856+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:11.398999+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:11.399003+00:00", "trade", 5.09, 2500.0]
["2026-09-16T19:20:11.399036+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399051+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399072+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399076+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399077+00:00", "trade", 5.09, 60.0]
["2026-09-16T19:20:11.399106+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399125+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:20:11.399126+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399131+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399135+00:00", "trade", 5.09, 30.0]
["2026-09-16T19:20:11.399142+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399174+00:00", "trade", 5.09, 60.0]
["2026-09-16T19:20:11.399174+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:20:11.399202+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399202+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399237+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399257+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399257+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399261+00:00", "trade", 5.09, 489.0]
["2026-09-16T19:20:11.399264+00:00", "trade", 5.09, 1211.0]
["2026-09-16T19:20:11.399267+00:00", "trade", 5.09, 1500.0]
["2026-09-16T19:20:11.399267+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399270+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:11.399272+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399273+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:11.399273+00:00", "trade", 5.09, 126.0]
["2026-09-16T19:20:11.399276+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:11.399277+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399282+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399287+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399287+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:11.399292+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.399833+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.399953+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400094+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400114+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400334+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400412+00:00", "trade", 5.09, 16.0]
["2026-09-16T19:20:11.400419+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400485+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400500+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400525+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400704+00:00", "trade", 5.09, 120.0]
["2026-09-16T19:20:11.400966+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.400981+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.401246+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.401462+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.401843+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.402520+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:11.403106+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.403141+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.403293+00:00", "trade", 5.09, 80.0]
["2026-09-16T19:20:11.403462+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.403662+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.404299+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.405236+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.457591+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.458503+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.499976+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:11.670266+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:20:11.766140+00:00", "trade", 5.095, 447.0]
["2026-09-16T19:20:11.900731+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:12.002979+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:12.139119+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:12.213780+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:12.214288+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:12.399704+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:12.399784+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:12.480050+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:12.480882+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:12.481133+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:12.513651+00:00", "trade", 5.095, 13.0]
["2026-09-16T19:20:12.570902+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:12.571731+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:13.510179+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:13.631968+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:13.632459+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:13.632905+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:13.633371+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:13.722070+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:13.738492+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.022633+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.023465+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:14.145664+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:14.238216+00:00", "trade", 5.095, 2600.0]
["2026-09-16T19:20:14.238574+00:00", "trade", 5.09, 90.0]
["2026-09-16T19:20:14.247629+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.248461+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.248892+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.341778+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.342615+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:14.443210+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.444041+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:14.492978+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.493803+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:20:14.641838+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.677688+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.824533+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.825335+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:14.940953+00:00", "trade", 5.0955, 5.0]
["2026-09-16T19:20:14.951415+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.156840+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:20:15.247335+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.535757+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.556416+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.556435+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:20:15.556438+00:00", "trade", 5.09, 110.0]
["2026-09-16T19:20:15.557523+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.557538+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.557544+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.557544+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.557558+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.557579+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.721825+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.721830+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.721905+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.722471+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.723408+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.723589+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.751490+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.752197+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.752703+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.753620+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.755525+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.797876+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.798327+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.813673+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.814696+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:15.822941+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.151077+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.733551+00:00", "trade", 5.09, 45.0]
["2026-09-16T19:20:16.734421+00:00", "trade", 5.09, 45.0]
["2026-09-16T19:20:16.788444+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.788981+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.789452+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.789692+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.791051+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.794213+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.794253+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:16.798378+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:17.355144+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.298929+00:00", "trade", 5.091, 4999.0]
["2026-09-16T19:20:18.393266+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.393266+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.394163+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.397256+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.401330+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.403490+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.510866+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.664727+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.666738+00:00", "trade", 5.091, 213.0]
["2026-09-16T19:20:18.684269+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.686509+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.687847+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:18.989355+00:00", "trade", 5.0909, 90.0]
["2026-09-16T19:20:20.118033+00:00", "trade", 5.09, 40.0]
["2026-09-16T19:20:20.974105+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:20:21.099851+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.099941+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.100492+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.100492+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.100893+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.102487+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.103209+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.141304+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.209518+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:20:21.381332+00:00", "trade", 5.0901, 90.0]
["2026-09-16T19:20:21.595376+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:21.607805+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.004374+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.004901+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.005227+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.020383+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.023505+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.024347+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.030822+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.206370+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:22.357826+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:20:24.387058+00:00", "trade", 5.0961, 119.0]
["2026-09-16T19:20:24.387413+00:00", "trade", 5.0961, 1.0]
["2026-09-16T19:20:24.388122+00:00", "trade", 5.09, 2.0]
["2026-09-16T19:20:25.590093+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:25.613443+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:20:25.679650+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:25.699534+00:00", "trade", 5.09, 2000.0]
["2026-09-16T19:20:25.699534+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:25.699539+00:00", "trade", 5.09, 300.0]
["2026-09-16T19:20:25.699539+00:00", "trade", 5.09, 2390.0]
["2026-09-16T19:20:25.699605+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:20:25.699609+00:00", "trade", 5.09, 157.0]
["2026-09-16T19:20:25.699612+00:00", "trade", 5.09, 6.0]
["2026-09-16T19:20:25.699612+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:25.699617+00:00", "trade", 5.09, 23.0]
["2026-09-16T19:20:25.699620+00:00", "trade", 5.09, 1000.0]
["2026-09-16T19:20:25.699724+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699774+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699780+00:00", "trade", 5.09, 1000.0]
["2026-09-16T19:20:25.699804+00:00", "trade", 5.09, 1700.0]
["2026-09-16T19:20:25.699824+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699899+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699909+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699909+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699929+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699934+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699939+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:20:25.699944+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.699964+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:20:25.699994+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700025+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700060+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700270+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700280+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700288+00:00", "trade", 5.09, 34.0]
["2026-09-16T19:20:25.700310+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700330+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700380+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700380+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700430+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700445+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700487+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:20:25.700516+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700611+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700736+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700751+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700791+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700791+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700821+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700821+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700861+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.700887+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.701247+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.701373+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.701388+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.701388+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.701578+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.701739+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.701859+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.701869+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.702019+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.702019+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.702370+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.702370+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.702444+00:00", "trade", 5.09, 67.0]
["2026-09-16T19:20:25.703387+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.703778+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.704069+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.705031+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.707187+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.707271+00:00", "trade", 5.09, 900.0]
["2026-09-16T19:20:25.707272+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.710684+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:20:25.765490+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.788668+00:00", "trade", 5.085, 50.0]
["2026-09-16T19:20:25.800659+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:25.922785+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:26.095015+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:26.115479+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:26.116717+00:00", "trade", 5.085, 90.0]
["2026-09-16T19:20:26.580396+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:27.012329+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:27.366603+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:27.512139+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:27.512340+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:27.512776+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.002878+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.091168+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.429459+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.518752+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.519258+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.529582+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.536574+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.536714+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.545876+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.546663+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.547755+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.549595+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.551830+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.610936+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.618980+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.929732+00:00", "trade", 5.0874, 5.0]
["2026-09-16T19:20:28.931158+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.934762+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:28.934762+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:29.039196+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:29.428317+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:29.553119+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:29.571577+00:00", "trade", 5.09, 45.0]
["2026-09-16T19:20:29.572446+00:00", "trade", 5.09, 45.0]
["2026-09-16T19:20:29.572686+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:29.573448+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:29.680122+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:29.688647+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:30.017626+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:30.185395+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:30.538832+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:31.018479+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.412849+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.413125+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.413671+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.413781+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.413846+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.415410+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.418101+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.418623+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.418673+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.418828+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.419089+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.419500+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.419520+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.419640+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.419675+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.419810+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.419971+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.427604+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.429158+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.429539+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.430015+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.659591+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.660569+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.664774+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.665601+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.667054+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.742945+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.995156+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:32.996043+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:33.021839+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:34.149059+00:00", "trade", 5.085, 500.0]
["2026-09-16T19:20:34.155649+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:34.455389+00:00", "trade", 5.0823, 1.0]
["2026-09-16T19:20:35.466315+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.466325+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.466390+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.466460+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.466796+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.467222+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.470274+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.470274+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.470365+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.470725+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.471006+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.471477+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:35.477938+00:00", "trade", 5.085, 118.0]
["2026-09-16T19:20:35.635535+00:00", "trade", 5.0867, 4999.0]
["2026-09-16T19:20:36.355744+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:20:36.355834+00:00", "trade", 5.09, 900.0]
["2026-09-16T19:20:36.356116+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:20:36.661235+00:00", "trade", 5.085, 9400.0]
["2026-09-16T19:20:38.102492+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:39.494652+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:39.573324+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:39.591578+00:00", "trade", 5.09, 90.0]
["2026-09-16T19:20:40.474671+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:40.657583+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:20:41.459225+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:43.161027+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:43.161463+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:43.202596+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:43.301537+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:43.702823+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.063952+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.064058+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.064058+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.064624+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.121865+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.122437+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.123179+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.190573+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:20:44.190579+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:20:44.193183+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:20:44.193225+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:20:44.272584+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.273040+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.410728+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:44.465959+00:00", "trade", 5.0846, 200.0]
["2026-09-16T19:20:45.128628+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:45.156314+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:45.395804+00:00", "trade", 5.08, 90.0]
["2026-09-16T19:20:45.612885+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:20:45.721424+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:45.788930+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:45.789050+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:45.789090+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:45.789797+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:45.830347+00:00", "trade", 5.0881, 100.0]
["2026-09-16T19:20:46.185584+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:46.287522+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:46.382137+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:46.383060+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:46.387200+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:46.387911+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:46.480181+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:46.481213+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:46.816211+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:47.156521+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:47.869434+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:48.119314+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:49.968116+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:50.714719+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.243077+00:00", "trade", 5.088, 1400.0]
["2026-09-16T19:20:51.244531+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.426261+00:00", "trade", 5.09, 35.0]
["2026-09-16T19:20:51.514899+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.515366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.562032+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.593099+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:20:51.593120+00:00", "trade", 5.085, 1100.0]
["2026-09-16T19:20:51.593462+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:20:51.593466+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:20:51.593468+00:00", "trade", 5.085, 71.0]
["2026-09-16T19:20:51.593468+00:00", "trade", 5.085, 1666.0]
["2026-09-16T19:20:51.593751+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:20:51.664271+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.672625+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.831794+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.923182+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:51.950515+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:20:52.278658+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.501222+00:00", "trade", 5.08, 400.0]
["2026-09-16T19:20:52.501225+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:20:52.501670+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.502442+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.502471+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.502702+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.502777+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.502927+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.502937+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.503183+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.504020+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.537184+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.557602+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.583465+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:20:52.877675+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.888425+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.890956+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:52.944589+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.060269+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.107878+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.108058+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.111562+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.142418+00:00", "trade", 5.085, 79.0]
["2026-09-16T19:20:53.341840+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.348000+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.529890+00:00", "trade", 5.08, 25.0]
["2026-09-16T19:20:53.530995+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.644781+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:53.648439+00:00", "trade", 5.08, 50.0]
["2026-09-16T19:20:53.649056+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:54.293686+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:54.669276+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:54.672203+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:54.672984+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:54.673760+00:00", "trade", 5.0877, 1.0]
["2026-09-16T19:20:54.675110+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:54.676047+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:54.883434+00:00", "trade", 5.085, 50.0]
["2026-09-16T19:20:54.916164+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:54.941734+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:55.099860+00:00", "trade", 5.0882, 9.0]
["2026-09-16T19:20:55.166324+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:55.201057+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:55.339737+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:55.420610+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:55.428905+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:55.754946+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:55.784065+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:55.897084+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.551332+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.551798+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.552254+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.552730+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.601186+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.606473+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.644248+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.647567+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.649471+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.649927+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.669654+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.669654+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:56.673017+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:57.197386+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:57.325937+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:57.326428+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:57.358995+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:57.449065+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:57.706343+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.258051+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.258512+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.259966+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.344427+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.371446+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.454714+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.558346+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.586959+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.593319+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.709316+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.809113+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.809620+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.857278+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.857724+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.886964+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.887455+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.944817+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:58.945393+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.003256+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.003722+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.006057+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.006298+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.031583+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.150501+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.151148+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.155498+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.155784+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.155849+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:20:59.273600+00:00", "trade", 5.085, 270.0]
["2026-09-16T19:20:59.300653+00:00", "trade", 5.085, 270.0]
["2026-09-16T19:20:59.301326+00:00", "trade", 5.085, 280.0]
["2026-09-16T19:20:59.671968+00:00", "trade", 5.085, 410.0]
["2026-09-16T19:21:00.017652+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.088324+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.088349+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.088364+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.088775+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.088806+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.089171+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.099691+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.119950+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.133061+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:00.545839+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.457034+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.466551+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.469423+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.469463+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.485787+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.520389+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.525236+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.528895+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.534623+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.551233+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.552777+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.555082+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.570198+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.585475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.620764+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.621606+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.627054+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.663345+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.665179+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.699726+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.700178+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.727638+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.727658+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.836893+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:01.892856+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.008662+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.009108+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.099463+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.099939+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.199366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.222521+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.282710+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.283176+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.311107+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.457120+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.532495+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.543947+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.576324+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.625686+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.705687+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.999039+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:21:02.999672+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:02.999712+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.000657+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:21:03.009646+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.210243+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.210379+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.210434+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.373873+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.374389+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.374915+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.376394+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.379186+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.386663+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.399344+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.402281+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.402792+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.403504+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:03.403549+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.033248+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.034010+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.034030+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.034997+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.401474+00:00", "trade", 5.0801, 90.0]
["2026-09-16T19:21:04.402527+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.402803+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.472905+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.473551+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.478072+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.478689+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.479696+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:04.928689+00:00", "trade", 5.0801, 2800.0]
["2026-09-16T19:21:05.172242+00:00", "trade", 5.085, 300.0]
["2026-09-16T19:21:05.310352+00:00", "trade", 5.0801, 9400.0]
["2026-09-16T19:21:05.685698+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:05.689096+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:05.689692+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:05.690529+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:05.692304+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:05.709291+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:21:05.711438+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:21:05.713930+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:05.713931+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:21:05.713931+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:21:05.713934+00:00", "trade", 5.08, 3500.0]
["2026-09-16T19:21:05.735976+00:00", "trade", 5.08, 17.0]
["2026-09-16T19:21:05.735983+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:05.736444+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:06.248649+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:21:06.422713+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:06.422763+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:06.422838+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:06.423585+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:06.423665+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:06.427705+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:06.428587+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:06.893253+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.131225+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.131952+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.132543+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.149960+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.152255+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.180963+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.181429+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.219605+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.235879+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.264577+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.389169+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.422268+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.444596+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.455805+00:00", "trade", 5.0801, 4999.0]
["2026-09-16T19:21:07.580881+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.581362+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.600287+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.618054+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.618490+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.619011+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:07.908511+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.025509+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.454080+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.458606+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.549858+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.551156+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.672555+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.734402+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.807401+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.807822+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.866617+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:08.878507+00:00", "trade", 5.0954, 30.0]
["2026-09-16T19:21:09.222054+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:09.260044+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:09.260570+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:09.290281+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:09.433943+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:09.439206+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:09.528072+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:10.139077+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:10.571627+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:10.592858+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:10.622624+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:10.623912+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:12.907404+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:13.539730+00:00", "trade", 5.0954, 35.0]
["2026-09-16T19:21:15.224306+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:15.226090+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:16.168514+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:16.275469+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:16.557346+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:16.559135+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.453609+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.584175+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.584346+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.804746+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.804806+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.857060+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.879068+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.895442+00:00", "trade", 5.085, 1000.0]
["2026-09-16T19:21:17.910277+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:17.916441+00:00", "trade", 5.085, 3000.0]
["2026-09-16T19:21:17.937667+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.344340+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.351357+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.353091+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.402168+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.402474+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.512458+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:21:18.513433+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.513438+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.516412+00:00", "trade", 5.08, 89.0]
["2026-09-16T19:21:18.516435+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.523882+00:00", "trade", 5.085, 7000.0]
["2026-09-16T19:21:18.524439+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.524439+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.524444+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.538244+00:00", "trade", 5.0803, 11.0]
["2026-09-16T19:21:18.693527+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:18.979628+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:19.265800+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:20.278130+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:20.278359+00:00", "trade", 5.085, 2500.0]
["2026-09-16T19:21:20.284343+00:00", "trade", 5.085, 6.0]
["2026-09-16T19:21:20.284929+00:00", "trade", 5.085, 1400.0]
["2026-09-16T19:21:20.287011+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:20.503482+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:21.011010+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:21.946812+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:21:21.946812+00:00", "trade", 5.085, 5608.0]
["2026-09-16T19:21:21.947264+00:00", "trade", 5.085, 2.0]
["2026-09-16T19:21:21.947430+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:21.947470+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:21.949284+00:00", "trade", 5.085, 5608.0]
["2026-09-16T19:21:21.954261+00:00", "trade", 5.085, 5608.0]
["2026-09-16T19:21:21.971598+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:21.972039+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:22.125990+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:22.130471+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:23.824357+00:00", "trade", 5.0802, 4.0]
["2026-09-16T19:21:24.603495+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:25.178214+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:25.178870+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:25.179150+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:25.228418+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:26.518670+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:26.820599+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:26.827050+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:27.560295+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:27.620606+00:00", "trade", 5.08, 10.0]
["2026-09-16T19:21:27.621276+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:27.644326+00:00", "trade", 5.0803, 10.0]
["2026-09-16T19:21:27.722702+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:27.756734+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:27.767690+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:27.774891+00:00", "trade", 5.085, 2000.0]
["2026-09-16T19:21:28.713687+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:28.716995+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:28.716995+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:29.615765+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:29.615770+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:30.017677+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:30.581892+00:00", "trade", 5.085, 2.0]
["2026-09-16T19:21:30.700257+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:30.703530+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:30.771362+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:30.801263+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:30.829816+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:30.830277+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:30.830277+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.098751+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.174707+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.299269+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.379730+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.379976+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.540894+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.571758+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.820796+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.821237+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.822003+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.934867+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.936155+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:31.938115+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:32.045746+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:32.121366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:32.185639+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:32.214477+00:00", "trade", 5.0899, 280.0]
["2026-09-16T19:21:32.465090+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:32.701247+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:33.674043+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:33.674479+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:33.710811+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:33.711533+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:33.822557+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:33.823028+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:33.922240+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:33.929628+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:34.380850+00:00", "trade", 5.0801, 91.0]
["2026-09-16T19:21:34.845047+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:34.937773+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:35.022440+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:35.038027+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:35.039079+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:35.046306+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:35.134057+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:21:36.077866+00:00", "trade", 5.085, 2500.0]
["2026-09-16T19:21:36.077932+00:00", "trade", 5.085, 11216.0]
["2026-09-16T19:21:36.078014+00:00", "trade", 5.085, 984.0]
["2026-09-16T19:21:36.078215+00:00", "trade", 5.085, 11958.0]
["2026-09-16T19:21:37.999057+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:38.121701+00:00", "trade", 5.0869, 1.0]
["2026-09-16T19:21:38.122080+00:00", "trade", 5.0869, 1.0]
["2026-09-16T19:21:38.173147+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:38.367354+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:39.622934+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:40.415596+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:40.415596+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:40.657548+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:40.838964+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:40.847630+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.658336+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.675281+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.689851+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.757031+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.757271+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.760071+00:00", "trade", 5.085, 800.0]
["2026-09-16T19:21:41.761030+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.844579+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.844614+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:41.933726+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:42.372937+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:42.373088+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:42.373178+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:42.403741+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:42.461303+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:42.462120+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:43.267690+00:00", "trade", 5.0884, 2800.0]
["2026-09-16T19:21:43.281641+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:43.306149+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:44.308155+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:44.312095+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:46.500035+00:00", "trade", 5.0857, 17.0]
["2026-09-16T19:21:46.501453+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:46.501929+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:47.039504+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:47.059734+00:00", "trade", 5.09, 75.0]
["2026-09-16T19:21:47.060629+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:47.139753+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:47.275376+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:47.381579+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:47.910839+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:47.991049+00:00", "trade", 5.0839, 19.0]
["2026-09-16T19:21:48.021011+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:48.071481+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:48.073120+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:48.083084+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:48.086648+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:48.813398+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:51.293018+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:51.294401+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:51.294877+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:51.304971+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:51.674892+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:51.703049+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:51.804776+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:54.735082+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:21:54.735726+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.030743+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.051332+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.051432+00:00", "trade", 5.09, 70.0]
["2026-09-16T19:21:55.051435+00:00", "trade", 5.09, 40.0]
["2026-09-16T19:21:55.051438+00:00", "trade", 5.09, 18.0]
["2026-09-16T19:21:55.052099+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.052104+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.052114+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.052384+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.282011+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.282527+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.286001+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.286452+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.291083+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.291338+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.513382+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:55.659350+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:59.233149+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:59.233626+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:59.552129+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:21:59.552320+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:00.017918+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:00.973915+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.017970+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.023172+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.141504+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.143293+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.192475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.221978+00:00", "trade", 5.0878, 135.0]
["2026-09-16T19:22:01.223013+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.325747+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.337235+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.390893+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.397132+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.414694+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.454780+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.522285+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.558847+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.700304+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.752198+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.752925+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.770256+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.930864+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.934212+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.934377+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:01.982426+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:02.005767+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:02.129176+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:02.254399+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:08.626507+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:08.648113+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:09.139809+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:09.139809+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:09.140285+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:09.143729+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:22:09.164040+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:22:09.575236+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:22:10.137169+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.137630+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.141229+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.160379+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.160820+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.186391+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.483824+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.483829+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.511816+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:10.526466+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:11.591427+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:11.593367+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:11.982288+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:11.982929+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:12.008209+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:12.022539+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:12.042266+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.328383+00:00", "trade", 5.0837, 1.0]
["2026-09-16T19:22:13.328747+00:00", "trade", 5.0837, 1.0]
["2026-09-16T19:22:13.383429+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.407557+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.409070+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.419530+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.544042+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.545235+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.855172+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.882748+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:13.926527+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.040398+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.040880+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.070169+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.074971+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.203958+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.399723+00:00", "trade", 5.0852, 9.0]
["2026-09-16T19:22:14.417005+00:00", "trade", 5.0852, 2.0]
["2026-09-16T19:22:14.607289+00:00", "trade", 5.085, 50.0]
["2026-09-16T19:22:14.627416+00:00", "trade", 5.085, 50.0]
["2026-09-16T19:22:14.706139+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.773685+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.780501+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:14.814241+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.044113+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.044570+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.044570+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.399725+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.871789+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.872150+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.872150+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.872155+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.872626+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:15.872676+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:16.055988+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:16.058193+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:16.068092+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:16.068278+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:16.077178+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:16.077685+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:16.135788+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.110153+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.443181+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.489532+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.531832+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.532018+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.533040+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.540989+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.548798+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.549254+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.562079+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.590192+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.590636+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:22:17.591003+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.593940+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.619307+00:00", "trade", 5.09, 397.0]
["2026-09-16T19:22:17.675234+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.675805+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:17.688124+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.431670+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.605293+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.606236+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.606421+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.607108+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.612250+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.615999+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.616861+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.617212+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:18.757279+00:00", "trade", 5.09, 2.0]
["2026-09-16T19:22:18.758368+00:00", "trade", 5.085, 570.0]
["2026-09-16T19:22:19.070501+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:19.086980+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:19.173912+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:19.425070+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:19.836711+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:20.918640+00:00", "trade", 5.089, 3223.0]
["2026-09-16T19:22:20.919780+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:21.022910+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:21.049223+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:21.107401+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:21.145156+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:21.196799+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:21.936245+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:22:21.943151+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:24.536104+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:22:24.537986+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:24.544912+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:25.463244+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:22:25.463304+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:25.464366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:25.465223+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:25.577230+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:25.778204+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:28.144453+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:28.144453+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:28.144939+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:28.174540+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:30.017714+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:30.050683+00:00", "trade", 5.0824, 1.0]
["2026-09-16T19:22:30.111266+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:30.334127+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:30.334653+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:30.395137+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:30.395638+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:30.395682+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:22:30.395866+00:00", "trade", 5.085, 56.0]
["2026-09-16T19:22:30.396074+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:31.846616+00:00", "trade", 5.08, 7000.0]
["2026-09-16T19:22:31.852017+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:31.852046+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:32.829961+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:22:33.667464+00:00", "trade", 5.085, 2.0]
["2026-09-16T19:22:33.691470+00:00", "trade", 5.08, 60.0]
["2026-09-16T19:22:33.691476+00:00", "trade", 5.08, 60.0]
["2026-09-16T19:22:33.691552+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.691973+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.692068+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.692364+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.692489+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.692489+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.692514+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.692524+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.693246+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.693271+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.693366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.694148+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.703976+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.715925+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.716356+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:33.723737+00:00", "trade", 5.085, 129.0]
["2026-09-16T19:22:33.723740+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:22:33.748606+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:22:33.762566+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:22:33.762596+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:22:33.788818+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.096737+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.168242+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.393483+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.393489+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.393534+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.393552+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.393609+00:00", "trade", 5.08, 31.0]
["2026-09-16T19:22:34.393688+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.393778+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.394253+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.394391+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.394457+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.394496+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.394743+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.398637+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.403139+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:22:34.418663+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.842467+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.842482+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.842583+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.908528+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:22:34.909131+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.909141+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:34.977829+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.148115+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.152736+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.153217+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.160600+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.459774+00:00", "trade", 5.0857, 100.0]
["2026-09-16T19:22:35.461205+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.596282+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.596758+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.598307+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.781779+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.788710+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.957603+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.962399+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.962915+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.987213+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:35.987654+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:36.063365+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:36.067279+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:36.068642+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:36.375543+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:36.375999+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:36.889512+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:36.890008+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:37.105832+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:37.106323+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:37.106794+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:37.106844+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:37.109420+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:38.968061+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:39.069297+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:39.069738+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:39.103554+00:00", "trade", 5.0824, 558.0]
["2026-09-16T19:22:39.106293+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:22:39.108488+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:22:39.108497+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:22:39.172197+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:39.339119+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:39.440531+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:41.039242+00:00", "trade", 5.0939, 100.0]
["2026-09-16T19:22:43.279603+00:00", "trade", 5.0939, 100.0]
["2026-09-16T19:22:43.282316+00:00", "trade", 5.0939, 4.0]
["2026-09-16T19:22:47.452334+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.452815+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.453296+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.453973+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.453973+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.454624+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.459120+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.471429+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.472567+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.472672+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.473614+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.474922+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.477950+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.504824+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.745376+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.746033+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.746515+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.747502+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:47.766246+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.601657+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.608713+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.612036+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.617314+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.619920+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.628636+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.640955+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.696452+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:49.724790+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:50.318070+00:00", "trade", 5.0832, 10.0]
["2026-09-16T19:22:50.319471+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:50.598826+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:50.599723+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:50.600044+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:50.600866+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:50.644801+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:54.134326+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:22:54.142038+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:56.768361+00:00", "trade", 5.0824, 1.0]
["2026-09-16T19:22:57.332315+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:57.342384+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:57.443028+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:58.902589+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:58.903576+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:58.905456+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:58.924326+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:58.951450+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:58.965804+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:58.965825+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:58.992443+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:59.230164+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:59.439422+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:59.466246+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:59.575080+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:59.636542+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:59.709465+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:59.743917+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:22:59.744378+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:00.017729+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:00.087956+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:00.092477+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:00.092963+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:00.146666+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:01.436112+00:00", "trade", 5.0848, 2500.0]
["2026-09-16T19:23:01.807787+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:01.983932+00:00", "trade", 5.0938, 26.0]
["2026-09-16T19:23:02.365851+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:02.393441+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:02.537675+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:02.550851+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:02.551317+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:03.090829+00:00", "trade", 5.0833, 9.0]
["2026-09-16T19:23:03.113100+00:00", "trade", 5.0833, 1.0]
["2026-09-16T19:23:03.581169+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.016205+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.016606+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.018280+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.018280+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.058140+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.067663+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.067763+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.093500+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.095575+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.100005+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.148775+00:00", "trade", 5.0834, 200.0]
["2026-09-16T19:23:04.150210+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.536048+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.593134+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.673220+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:04.700109+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.180129+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:23:05.389882+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.390363+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.501567+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.506148+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.509516+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.514353+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.601180+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.604518+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.688868+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.689535+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.700987+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:05.701634+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:06.043819+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:06.926155+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:06.928370+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:06.930039+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:06.930184+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:06.953683+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:23:06.954322+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:06.997489+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:07.185517+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:07.255927+00:00", "trade", 5.0801, 3223.0]
["2026-09-16T19:23:07.388786+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:23:07.388789+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:23:07.659471+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:09.056442+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:09.056442+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:09.056923+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:09.134864+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:09.224302+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:09.318767+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:10.586355+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.529717+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.577581+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.603457+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.603913+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.604390+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.625279+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.816740+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.835806+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.835906+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.837018+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.840372+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.840512+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.843749+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.850791+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:11.957626+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:12.211375+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:12.219344+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:12.573492+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:13.850277+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:14.243559+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:14.267050+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:14.294430+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:14.307351+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:14.890018+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:15.513587+00:00", "trade", 5.08, 940.0]
["2026-09-16T19:23:16.017543+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:16.304025+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:16.304481+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:16.307984+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:16.579842+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:16.583731+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:16.895834+00:00", "trade", 5.0819, 500.0]
["2026-09-16T19:23:16.903039+00:00", "trade", 5.0875, 5000.0]
["2026-09-16T19:23:16.955060+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:17.111443+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:17.197576+00:00", "trade", 5.085, 8.0]
["2026-09-16T19:23:17.198234+00:00", "trade", 5.085, 250.0]
["2026-09-16T19:23:17.200396+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:17.201819+00:00", "trade", 5.085, 2.0]
["2026-09-16T19:23:17.213170+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:17.213626+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:17.369279+00:00", "trade", 5.085, 60.0]
["2026-09-16T19:23:17.961562+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:17.964098+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.104923+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.120390+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.127978+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.139395+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.710500+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.711057+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.714730+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.714740+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.729044+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:18.803883+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:19.327585+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:19.331063+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:20.054756+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:20.129163+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:20.129760+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:20.143207+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:20.769548+00:00", "trade", 5.0877, 1.0]
["2026-09-16T19:23:21.032535+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:21.032539+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:21.554034+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:22.000107+00:00", "trade", 5.0936, 19.0]
["2026-09-16T19:23:23.564228+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:23.564318+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:23.565476+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:23.984273+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:24.018450+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:25.866666+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:25.923200+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:25.963304+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:23:26.221328+00:00", "trade", 5.0886, 3.0]
["2026-09-16T19:23:26.357770+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:26.398161+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:26.687465+00:00", "trade", 5.0886, 1.0]
["2026-09-16T19:23:27.278367+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:27.564609+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:27.565095+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.090511+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.090511+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.090626+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.090666+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.090987+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.107813+00:00", "trade", 5.085, 1035.0]
["2026-09-16T19:23:28.107870+00:00", "trade", 5.085, 127.0]
["2026-09-16T19:23:28.342546+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.342591+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.343032+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:28.481483+00:00", "trade", 5.085, 42.0]
["2026-09-16T19:23:28.530235+00:00", "trade", 5.085, 33.0]
["2026-09-16T19:23:29.397162+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:29.464317+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:29.464327+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:30.017755+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:31.209884+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:31.873779+00:00", "trade", 5.08, 10000.0]
["2026-09-16T19:23:31.875178+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:31.875875+00:00", "trade", 5.085, 1802.0]
["2026-09-16T19:23:31.930344+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:31.931926+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:32.209188+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:32.209920+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:32.595613+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:32.599117+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:32.697446+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:32.697902+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:32.698138+00:00", "trade", 5.085, 47.0]
["2026-09-16T19:23:32.722836+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:32.748578+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:32.755905+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:33.698921+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:33.698926+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:33.699372+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:34.977666+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:34.995272+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:34.998946+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:36.013903+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:36.014359+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:36.015367+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:36.024553+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:36.110935+00:00", "trade", 5.0856, 4999.0]
["2026-09-16T19:23:38.553661+00:00", "trade", 5.0899, 23.0]
["2026-09-16T19:23:38.558529+00:00", "trade", 5.0899, 1.0]
["2026-09-16T19:23:38.943865+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:38.949984+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.228732+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:23:39.228738+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:23:39.229625+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.229781+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.229811+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.229836+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.230121+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.230151+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.230262+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.238982+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.242160+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.242215+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.253492+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.257196+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:39.264774+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:40.294546+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:40.307321+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:40.929563+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:40.939839+00:00", "trade", 5.0933, 36.0]
["2026-09-16T19:23:40.984694+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:41.750949+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:41.761424+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:41.861983+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:41.863813+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:41.864254+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:41.929489+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:41.999751+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.009735+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.021744+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.087340+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.101985+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.283638+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.284705+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.299490+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.303830+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.662129+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:42.666444+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.337544+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.338026+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.375525+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.386706+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.515303+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.515769+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.521880+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:23:45.713725+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:45.715379+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.891418+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:45.953272+00:00", "trade", 5.0886, 3.0]
["2026-09-16T19:23:45.953417+00:00", "trade", 5.0886, 1.0]
["2026-09-16T19:23:48.131577+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:48.133246+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:48.224875+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:23:48.751634+00:00", "trade", 5.085, 149.0]
["2026-09-16T19:23:48.751922+00:00", "trade", 5.085, 51.0]
["2026-09-16T19:23:48.765221+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:48.765707+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:48.900553+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:48.901025+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:49.033946+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:49.036447+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:49.356178+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:49.356659+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:51.462339+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:51.535267+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:51.535287+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:51.535728+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:51.563339+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:51.611013+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:51.794194+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:52.010569+00:00", "trade", 5.085, 11216.0]
["2026-09-16T19:23:52.010656+00:00", "trade", 5.085, 3784.0]
["2026-09-16T19:23:52.026086+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:52.026086+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:52.026119+00:00", "trade", 5.085, 985.0]
["2026-09-16T19:23:52.026137+00:00", "trade", 5.085, 1000.0]
["2026-09-16T19:23:52.026453+00:00", "trade", 5.085, 300.0]
["2026-09-16T19:23:52.026456+00:00", "trade", 5.085, 63.0]
["2026-09-16T19:23:52.026456+00:00", "trade", 5.085, 1237.0]
["2026-09-16T19:23:52.031048+00:00", "trade", 5.085, 800.0]
["2026-09-16T19:23:52.031312+00:00", "trade", 5.085, 800.0]
["2026-09-16T19:23:52.037525+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:52.037660+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:23:52.037820+00:00", "trade", 5.085, 300.0]
["2026-09-16T19:23:52.038596+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:52.039353+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:52.061275+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:52.262153+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:52.262653+00:00", "trade", 5.08, 196.0]
["2026-09-16T19:23:52.262653+00:00", "trade", 5.08, 5.0]
["2026-09-16T19:23:52.262656+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:23:52.263444+00:00", "trade", 5.085, 1600.0]
["2026-09-16T19:23:52.263707+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:52.263707+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:52.284391+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:52.302564+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:52.309682+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:23:52.309682+00:00", "trade", 5.085, 94.0]
["2026-09-16T19:23:52.336726+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:52.336870+00:00", "trade", 5.085, 11958.0]
["2026-09-16T19:23:52.804700+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:53.188890+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:53.191145+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:53.224560+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:53.444143+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:53.992483+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:54.095519+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:54.117205+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:54.194595+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:54.195071+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:57.059778+00:00", "trade", 5.0841, 7.0]
["2026-09-16T19:23:57.064175+00:00", "trade", 5.0841, 6.0]
["2026-09-16T19:23:57.450658+00:00", "trade", 5.0824, 1.0]
["2026-09-16T19:23:58.220323+00:00", "trade", 5.093, 8.0]
["2026-09-16T19:23:58.311643+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:23:58.312114+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:00.017771+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:00.283111+00:00", "trade", 5.0837, 100.0]
["2026-09-16T19:24:00.819793+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:24:01.324714+00:00", "trade", 5.0899, 400.0]
["2026-09-16T19:24:01.397401+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:01.398654+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:01.884274+00:00", "trade", 5.0831, 1.0]
["2026-09-16T19:24:02.895243+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:02.898510+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:03.460268+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:03.467886+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:03.561699+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:03.969937+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.070752+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.263145+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.280485+00:00", "trade", 5.08, 50.0]
["2026-09-16T19:24:04.280491+00:00", "trade", 5.08, 50.0]
["2026-09-16T19:24:04.280546+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.281353+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.281529+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.281539+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.428153+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.428639+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.463813+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.505467+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.521244+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:04.613314+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:06.218534+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:24:06.412488+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:06.412758+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:06.412758+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:06.412924+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:06.920101+00:00", "trade", 5.085, 3.0]
["2026-09-16T19:24:07.711219+00:00", "trade", 5.08, 10.0]
["2026-09-16T19:24:07.711827+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:07.712308+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:07.725458+00:00", "trade", 5.085, 10.0]
["2026-09-16T19:24:07.784680+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:07.874640+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:07.882924+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:08.221305+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:08.319464+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:09.726853+00:00", "trade", 5.085, 2.0]
["2026-09-16T19:24:10.209143+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.209629+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.240162+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.249013+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.272655+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.298265+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.327435+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.358890+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.900981+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:10.901026+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:12.505983+00:00", "trade", 5.0867, 2.0]
["2026-09-16T19:24:12.527906+00:00", "trade", 5.0867, 1.0]
["2026-09-16T19:24:13.682093+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:13.682549+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:13.811647+00:00", "trade", 5.0871, 1.0]
["2026-09-16T19:24:17.806544+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:17.945154+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:18.106990+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:18.208551+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:18.268046+00:00", "trade", 5.085, 600.0]
["2026-09-16T19:24:18.345159+00:00", "trade", 5.085, 280.0]
["2026-09-16T19:24:19.278334+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:19.284378+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:19.434127+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:24:20.317417+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:24:20.349786+00:00", "trade", 5.085, 368.0]
["2026-09-16T19:24:21.037919+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:21.082896+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:21.185325+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:21.576692+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:21.799202+00:00", "trade", 5.0923, 13.0]
["2026-09-16T19:24:22.448407+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.571335+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.571997+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.572453+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.600665+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.602775+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.606434+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.607030+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.734519+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:22.851702+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.592862+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.653895+00:00", "trade", 5.08, 150.0]
["2026-09-16T19:24:23.653898+00:00", "trade", 5.08, 50.0]
["2026-09-16T19:24:23.654770+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.654930+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.678336+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.678807+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.701817+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.750122+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.831656+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.832107+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.832107+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:23.842938+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:24.079386+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:24.460098+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:24.460539+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:24.551726+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:24.553089+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:24.562983+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:24.564907+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:25.221669+00:00", "trade", 5.0825, 1.0]
["2026-09-16T19:24:25.222030+00:00", "trade", 5.0825, 1.0]
["2026-09-16T19:24:25.601160+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:28.969956+00:00", "trade", 5.0875, 500.0]
["2026-09-16T19:24:30.017792+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:30.088422+00:00", "trade", 5.085, 2.0]
["2026-09-16T19:24:30.527605+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:30.528603+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:30.648599+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:30.656913+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:30.776443+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:31.725769+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:31.726220+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:31.726671+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:31.919740+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:31.942865+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:31.943327+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:32.858436+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:32.866921+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:32.866961+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:32.979800+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:33.611764+00:00", "trade", 5.08, 39.0]
["2026-09-16T19:24:33.611768+00:00", "trade", 5.08, 161.0]
["2026-09-16T19:24:33.612807+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:33.714915+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:33.801336+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:33.905574+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:33.911464+00:00", "trade", 5.08, 70.0]
["2026-09-16T19:24:33.912060+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:33.912095+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:33.912095+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:33.912100+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.041022+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.092309+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.199394+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.200597+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.246932+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.289052+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.526463+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.532402+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.567916+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.568357+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.615931+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.620572+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.642740+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.693435+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.712997+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:34.978093+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.017342+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.147366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.369014+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.392064+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.513102+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.565722+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.566203+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.586567+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.655175+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.802912+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:35.821642+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:36.058922+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:36.101734+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:36.302602+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:36.330168+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:36.338533+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:36.379425+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:37.937415+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:37.944126+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:38.419247+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:39.037521+00:00", "trade", 5.0876, 1.0]
["2026-09-16T19:24:39.037533+00:00", "trade", 5.0876, 1.0]
["2026-09-16T19:24:40.141087+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:40.428261+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:41.042093+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:41.310266+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:41.311760+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:41.321032+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:41.408339+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:41.532931+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:41.579407+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:41.942101+00:00", "trade", 5.085, 590.0]
["2026-09-16T19:24:41.951062+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:42.274061+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:43.479687+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:43.781300+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:44.039149+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:44.042667+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:44.126657+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:44.317637+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:44.318128+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:44.318128+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:44.358820+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:44.385228+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:45.830359+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:45.831261+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:45.831858+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:45.832339+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.231850+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.396522+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.424369+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.499548+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.501177+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.677206+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.678429+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.764223+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:46.814057+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.025650+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.053091+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.053151+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.250797+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.645682+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.727276+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.760435+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.772554+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.777205+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.777250+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:47.777686+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:48.437422+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:48.444454+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:48.463514+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:48.464166+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:48.797304+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:48.864885+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:48.891524+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:48.971599+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:49.007416+00:00", "trade", 5.085, 300.0]
["2026-09-16T19:24:49.017123+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:49.019453+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:49.608741+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:49.609167+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:49.699462+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:49.737042+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:49.803245+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:50.093551+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:50.094002+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:50.095751+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:50.846334+00:00", "trade", 5.08, 90.0]
["2026-09-16T19:24:50.846960+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:51.101040+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:51.117144+00:00", "trade", 5.0814, 120.0]
["2026-09-16T19:24:51.119423+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:24:51.121104+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:24:51.121134+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:24:51.465678+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.137298+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.216271+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.216372+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.219304+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.221815+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.255044+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.264772+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.264797+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:53.266687+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:56.876656+00:00", "trade", 5.085, 10993.0]
["2026-09-16T19:24:56.965554+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:24:59.290671+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.017812+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.178657+00:00", "trade", 5.09, 45.0]
["2026-09-16T19:25:00.178661+00:00", "trade", 5.09, 50.0]
["2026-09-16T19:25:00.179046+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.179161+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.179671+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:25:00.200086+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.219087+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.287434+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.287890+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.619836+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:00.966592+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:01.028669+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:01.029667+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:01.042492+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:01.759470+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:01.761835+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.140727+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.163557+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.170022+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.190832+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.193358+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.228942+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.229389+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.229399+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.229399+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.249752+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.325778+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.330730+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.479855+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:02.480306+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:03.236507+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:03.361194+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:03.787415+00:00", "trade", 5.0827, 90.0]
["2026-09-16T19:25:03.974669+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:04.006620+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:04.793617+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:25:04.793617+00:00", "trade", 5.085, 400.0]
["2026-09-16T19:25:05.038327+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:05.102114+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.201131+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:25:06.457481+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.458273+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.458273+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.458279+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.458308+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.458799+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.464789+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.464884+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.468042+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.468307+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.468523+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.468763+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.468944+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.688992+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:25:06.689004+00:00", "trade", 5.09, 500.0]
["2026-09-16T19:25:06.689018+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.689549+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.693538+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:06.695132+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:07.571250+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:25:08.522130+00:00", "trade", 5.0851, 5.0]
["2026-09-16T19:25:08.526201+00:00", "trade", 5.0851, 4.0]
["2026-09-16T19:25:08.527858+00:00", "trade", 5.0851, 1.0]
["2026-09-16T19:25:09.599022+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:09.599092+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:09.611026+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:09.809644+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:09.847203+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:09.905823+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:10.164535+00:00", "trade", 5.0899, 213.0]
["2026-09-16T19:25:10.206413+00:00", "trade", 5.085, 213.0]
["2026-09-16T19:25:10.357349+00:00", "trade", 5.0899, 9400.0]
["2026-09-16T19:25:10.388169+00:00", "trade", 5.0881, 4999.0]
["2026-09-16T19:25:11.568375+00:00", "trade", 5.0882, 4999.0]
["2026-09-16T19:25:13.358765+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:13.510757+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:13.516375+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:13.517969+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:13.672791+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:25:13.672857+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:25:13.672933+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:25:13.673059+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:25:13.673736+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:25:13.675324+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:13.676366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:13.676842+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:14.207682+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:25:14.207682+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:25:14.207903+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:25:14.208165+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:25:14.208318+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:14.373282+00:00", "trade", 5.085, 30.0]
["2026-09-16T19:25:14.518621+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:25:14.776365+00:00", "trade", 5.0841, 1.0]
["2026-09-16T19:25:14.934142+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:25:15.419472+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:15.419527+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:15.422033+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:15.422314+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:15.423115+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:15.423196+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:16.477907+00:00", "trade", 5.09, 16.0]
["2026-09-16T19:25:16.477958+00:00", "trade", 5.09, 24.0]
["2026-09-16T19:25:16.478589+00:00", "trade", 5.09, 29.0]
["2026-09-16T19:25:16.478650+00:00", "trade", 5.09, 40.0]
["2026-09-16T19:25:16.478924+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:16.479182+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:25:16.483701+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:16.483711+00:00", "trade", 5.09, 1181.0]
["2026-09-16T19:25:16.484458+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:16.484899+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:16.490856+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:25:16.491310+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:25:17.120201+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.123579+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.124442+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.124657+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.130070+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.130937+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.131929+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.153320+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.153501+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.193181+00:00", "trade", 5.0887, 1.0]
["2026-09-16T19:25:17.193536+00:00", "trade", 5.0887, 1.0]
["2026-09-16T19:25:17.215413+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.249108+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.251709+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:17.289275+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.008917+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.009434+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.016185+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.019558+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.019919+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.020515+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.367692+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.372914+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.450971+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:25:18.451497+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:25:18.452595+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:25:18.453019+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:25:18.453025+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:25:18.453100+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:25:18.453792+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.516530+00:00", "trade", 5.09, 362.0]
["2026-09-16T19:25:18.546698+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.551233+00:00", "trade", 5.09, 7.0]
["2026-09-16T19:25:18.552418+00:00", "trade", 5.09, 7.0]
["2026-09-16T19:25:18.556830+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:25:18.556835+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:25:18.556835+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:25:18.556838+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:25:18.556841+00:00", "trade", 5.09, 900.0]
["2026-09-16T19:25:18.557409+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.557454+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.563313+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:18.808341+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.789096+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.789152+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.789197+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.789613+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.789813+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.790144+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.790284+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.790284+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.790480+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.792760+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.793592+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.794073+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.794454+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:19.890247+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:20.243002+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:20.847597+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:20.848664+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:20.936488+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:21.204472+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:21.204544+00:00", "trade", 5.085, 9400.0]
["2026-09-16T19:25:21.569731+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:21.603502+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:22.535817+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:22.557044+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:25:22.599869+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:22.604609+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:25:22.605047+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:23.455206+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:23.458324+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:23.807239+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:24.259624+00:00", "trade", 5.0871, 1.0]
["2026-09-16T19:25:24.320717+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:24.320807+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:24.323569+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:28.590434+00:00", "trade", 5.09, 49.0]
["2026-09-16T19:25:28.591873+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:29.892645+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:29.916219+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:25:29.917880+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:30.017843+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:30.177944+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:30.320595+00:00", "trade", 5.085, 4.0]
["2026-09-16T19:25:30.321211+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:30.322228+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:30.346967+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:30.604205+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:30.901132+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.212678+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.220843+00:00", "trade", 5.08, 5.0]
["2026-09-16T19:25:31.220846+00:00", "trade", 5.08, 45.0]
["2026-09-16T19:25:31.220933+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.221930+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.221955+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.221955+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.226070+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.231749+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.258061+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.287812+00:00", "trade", 5.085, 60.0]
["2026-09-16T19:25:31.287815+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:25:31.287941+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:25:31.287957+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:25:31.288394+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.331727+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.332283+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.335697+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.511745+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.533021+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:31.764257+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:32.735255+00:00", "trade", 5.08, 3.0]
["2026-09-16T19:25:32.735423+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:25:32.752004+00:00", "trade", 5.08, 16.0]
["2026-09-16T19:25:33.301412+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.306288+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.306339+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.325670+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.337979+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.340756+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.341532+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.365444+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.408547+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.409795+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.410522+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:33.418912+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.070990+00:00", "trade", 5.08, 400.0]
["2026-09-16T19:25:34.070993+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:25:34.071017+00:00", "trade", 5.08, 2500.0]
["2026-09-16T19:25:34.071032+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:34.071270+00:00", "trade", 5.08, 1700.0]
["2026-09-16T19:25:34.071631+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.071636+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.071676+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.071681+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.071816+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.071877+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.071922+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:34.072049+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:34.072813+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:34.073094+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.073114+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.075445+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.076469+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:34.078779+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:34.092627+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:34.113286+00:00", "trade", 5.08, 1200.0]
["2026-09-16T19:25:34.124584+00:00", "trade", 5.08, 2.0]
["2026-09-16T19:25:34.311036+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.311528+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.314509+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.315096+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.315777+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:34.417671+00:00", "trade", 5.0801, 213.0]
["2026-09-16T19:25:34.417686+00:00", "trade", 5.08, 213.0]
["2026-09-16T19:25:35.170788+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.171550+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.172492+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.172653+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.176888+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.177334+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.177885+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.178537+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.178577+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.222511+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.224742+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.518376+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.518977+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.519724+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.761339+00:00", "trade", 5.0811, 3.0]
["2026-09-16T19:25:35.761700+00:00", "trade", 5.0811, 1.0]
["2026-09-16T19:25:35.963626+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.966383+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.967075+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:35.967886+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.523492+00:00", "trade", 5.0801, 4999.0]
["2026-09-16T19:25:36.687716+00:00", "trade", 5.085, 430.0]
["2026-09-16T19:25:36.880374+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.880840+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.894172+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.894277+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.894989+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.895174+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.951448+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.952015+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:36.952451+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.222257+00:00", "trade", 5.08, 10.0]
["2026-09-16T19:25:37.603230+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.603782+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.608638+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.609816+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.610959+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.918050+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.918185+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.920060+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.920787+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.921734+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.942543+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:37.995239+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:39.191493+00:00", "trade", 5.08, 5.0]
["2026-09-16T19:25:39.669997+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:39.683469+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:39.683830+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:39.684411+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:39.697041+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:39.697522+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:39.698074+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.080594+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.084303+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.098462+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.101690+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.102176+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.102727+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.103178+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.124258+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.226096+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:40.531418+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:40.666653+00:00", "trade", 5.08, 15.0]
["2026-09-16T19:25:40.666740+00:00", "trade", 5.08, 8.0]
["2026-09-16T19:25:40.666743+00:00", "trade", 5.08, 12.0]
["2026-09-16T19:25:40.672694+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:40.763438+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:25:41.307800+00:00", "trade", 5.08, 67.0]
["2026-09-16T19:25:41.345074+00:00", "trade", 5.0809, 100.0]
["2026-09-16T19:25:41.446298+00:00", "trade", 5.0801, 9400.0]
["2026-09-16T19:25:41.930690+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:42.729719+00:00", "trade", 5.0801, 9400.0]
["2026-09-16T19:25:43.091480+00:00", "trade", 5.08, 25.0]
["2026-09-16T19:25:43.230891+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:43.231547+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:43.262804+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:25:44.923937+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:45.138353+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:45.617128+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:46.999492+00:00", "trade", 5.0865, 20.0]
["2026-09-16T19:25:47.253018+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:47.343128+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:47.586292+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.398471+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.400831+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.401313+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.401874+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.603138+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.986025+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.986501+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.986541+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:48.987103+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.198215+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.200681+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.201172+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.201774+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.265941+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.364421+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.364987+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.365629+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.400868+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.401399+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.401995+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.433034+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:49.433155+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:50.171648+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:50.171723+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:50.171884+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:50.172445+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:50.172450+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:50.289997+00:00", "trade", 5.08, 56.0]
["2026-09-16T19:25:51.351432+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.351914+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.351944+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.352390+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.385604+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.399968+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.451882+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.452939+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.494618+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:51.499119+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.105954+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.106856+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.106901+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.107999+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.108731+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.620665+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.668749+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.670493+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.673480+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:25:52.676269+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:25:52.676291+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:52.676291+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:52.676293+00:00", "trade", 5.08, 2500.0]
["2026-09-16T19:25:52.676296+00:00", "trade", 5.08, 1324.0]
["2026-09-16T19:25:52.676305+00:00", "trade", 5.08, 2700.0]
["2026-09-16T19:25:52.676314+00:00", "trade", 5.08, 4000.0]
["2026-09-16T19:25:52.676314+00:00", "trade", 5.08, 2500.0]
["2026-09-16T19:25:52.676317+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:52.676591+00:00", "trade", 5.08, 40.0]
["2026-09-16T19:25:52.676597+00:00", "trade", 5.08, 50.0]
["2026-09-16T19:25:52.676600+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:52.676603+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:25:52.676606+00:00", "trade", 5.08, 700.0]
["2026-09-16T19:25:52.676606+00:00", "trade", 5.08, 1300.0]
["2026-09-16T19:25:52.676610+00:00", "trade", 5.08, 700.0]
["2026-09-16T19:25:52.676612+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:25:52.676639+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676648+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676653+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676653+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676668+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676673+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676708+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676723+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676744+00:00", "trade", 5.08, 1100.0]
["2026-09-16T19:25:52.676744+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:25:52.676769+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676771+00:00", "trade", 5.08, 580.0]
["2026-09-16T19:25:52.676771+00:00", "trade", 5.08, 771.0]
["2026-09-16T19:25:52.676775+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:25:52.676778+00:00", "trade", 5.08, 90.0]
["2026-09-16T19:25:52.676778+00:00", "trade", 5.08, 722.0]
["2026-09-16T19:25:52.676781+00:00", "trade", 5.08, 620.0]
["2026-09-16T19:25:52.676798+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676798+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676838+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676843+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676974+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:25:52.676979+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677069+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677425+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677460+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677515+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677620+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677715+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677756+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677796+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677891+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.677996+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.678041+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.678347+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.678583+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.680708+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.680883+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.681455+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.682727+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.687840+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.688306+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.698432+00:00", "trade", 5.075, 2.0]
["2026-09-16T19:25:52.706654+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.711817+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.711822+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.711877+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.755716+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.755751+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.755781+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.755791+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.755806+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.756408+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.758177+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.758383+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.758398+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.758737+00:00", "trade", 5.075, 1.0]
["2026-09-16T19:25:52.761580+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.775403+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.799776+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.816265+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.816501+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.816997+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.831863+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.838168+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.852432+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.855399+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.869127+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.914364+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.914860+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.925491+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.952771+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.954344+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.988551+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.989002+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.993623+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:52.999391+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.000960+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.002193+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.027198+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.214704+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.246264+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.267445+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.283688+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.324435+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.331422+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.331823+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.336635+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.350733+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.432708+00:00", "trade", 5.075, 1570.0]
["2026-09-16T19:25:53.447672+00:00", "trade", 5.075, 1500.0]
["2026-09-16T19:25:53.600117+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.605515+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.633687+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.661643+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.677231+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.677246+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.865915+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.867794+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.965843+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:53.973005+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.078576+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.078596+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.078596+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.152583+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.153625+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.264379+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.450432+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.559196+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.584461+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:54.663469+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:55.027812+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:55.702649+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:55.894110+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.100481+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.101153+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.101619+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.115878+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.325331+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.352803+00:00", "trade", 5.0857, 43.0]
["2026-09-16T19:25:56.471735+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.473890+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.518456+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.519073+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.550001+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.581211+00:00", "trade", 5.079, 4999.0]
["2026-09-16T19:25:56.582238+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.583040+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:56.633620+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:57.135034+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:57.135751+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:57.425767+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:57.572531+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:57.597140+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:57.623593+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:58.941420+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.010705+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.011152+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.047253+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.194163+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.747144+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.747159+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.747162+00:00", "trade", 5.08, 190.0]
["2026-09-16T19:25:59.747445+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.747746+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:25:59.753239+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:00.017864+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:00.495344+00:00", "trade", 5.0835, 1.0]
["2026-09-16T19:26:00.497060+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:00.713585+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:00.799145+00:00", "trade", 5.07, 700.0]
["2026-09-16T19:26:01.012532+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.044243+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.067413+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.075678+00:00", "trade", 5.075, 1800.0]
["2026-09-16T19:26:01.075735+00:00", "trade", 5.075, 500.0]
["2026-09-16T19:26:01.075993+00:00", "trade", 5.075, 500.0]
["2026-09-16T19:26:01.076575+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.077196+00:00", "trade", 5.075, 2000.0]
["2026-09-16T19:26:01.082958+00:00", "trade", 5.075, 700.0]
["2026-09-16T19:26:01.132979+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.132999+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.264678+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.265129+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.293306+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.358010+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.365528+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.416314+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.423155+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.461146+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.468673+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.539968+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.554503+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.661337+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.661793+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.852703+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.853159+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.897660+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.898091+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.906030+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.906436+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:01.912495+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.109389+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.109409+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.271931+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.298454+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.298499+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.299256+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.469406+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.512444+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.520503+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.606037+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.610432+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.630575+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.705423+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.705463+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.756540+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.881402+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.881859+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:02.997860+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.030182+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.037269+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.064151+00:00", "trade", 5.075, 200.0]
["2026-09-16T19:26:03.064433+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.064954+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.067626+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.072257+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.191639+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:26:03.614052+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.614207+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.614217+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.614232+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:03.614523+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:04.073699+00:00", "trade", 5.0768, 1.0]
["2026-09-16T19:26:04.074066+00:00", "trade", 5.0768, 1.0]
["2026-09-16T19:26:06.213958+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:06.801411+00:00", "trade", 5.07, 1.0]
["2026-09-16T19:26:07.354033+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:07.661094+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:08.119420+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:08.119460+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:08.131263+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:08.363642+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:08.467414+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:08.467709+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:09.056747+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:09.330400+00:00", "trade", 5.0769, 1.0]
["2026-09-16T19:26:09.938706+00:00", "trade", 5.075, 30.0]
["2026-09-16T19:26:10.391501+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:11.556177+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:26:11.556276+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:26:12.048060+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:12.058780+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:12.673514+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:13.299894+00:00", "trade", 5.075, 17.0]
["2026-09-16T19:26:13.302549+00:00", "trade", 5.075, 3.0]
["2026-09-16T19:26:13.514752+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:15.576627+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:15.580341+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:16.840155+00:00", "trade", 5.075, 200.0]
["2026-09-16T19:26:16.908298+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:16.911215+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:17.024931+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:17.025567+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:17.621892+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:17.621892+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:18.109910+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:18.119581+00:00", "trade", 5.0783, 4999.0]
["2026-09-16T19:26:18.327938+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:18.380378+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:18.475049+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:20.705976+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:20.721678+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:20.789279+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:20.816880+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:20.883754+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:20.977623+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:24.275218+00:00", "trade", 5.0788, 50.0]
["2026-09-16T19:26:27.622500+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:26:28.875632+00:00", "trade", 5.0731, 2500.0]
["2026-09-16T19:26:29.876695+00:00", "trade", 5.075, 2.0]
["2026-09-16T19:26:29.882066+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:29.882111+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:30.017884+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:30.143429+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:30.144095+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:31.366942+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:31.380700+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:31.381522+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:31.399700+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.050785+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.050825+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.475301+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.588596+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.602960+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.654418+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.655455+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.730233+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:32.878521+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:33.056736+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:33.057217+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:33.148459+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:33.149296+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:34.259749+00:00", "trade", 5.0853, 23.0]
["2026-09-16T19:26:34.506899+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:34.508858+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:34.530339+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:34.591144+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:34.728010+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:34.728471+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:34.772867+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:34.773564+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.017384+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.017825+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.292194+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.292915+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.293046+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.293552+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.317960+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.339195+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.487489+00:00", "trade", 5.075, 114.0]
["2026-09-16T19:26:35.487500+00:00", "trade", 5.075, 78.0]
["2026-09-16T19:26:35.487952+00:00", "trade", 5.075, 191.0]
["2026-09-16T19:26:35.488100+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.488536+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.644628+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.663473+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.722448+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.724233+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.783869+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:35.794876+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:36.526277+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:36.526733+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:37.425041+00:00", "trade", 5.08, 102.0]
["2026-09-16T19:26:37.425047+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:37.426952+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:37.426952+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:37.426952+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:37.427448+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:38.156409+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:38.156504+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:38.157647+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:38.157923+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:38.158008+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:38.162353+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:38.941790+00:00", "trade", 5.08, 13.0]
["2026-09-16T19:26:38.941814+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:41.106799+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:41.187191+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.133213+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.145207+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.145693+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.146931+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.154313+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.371100+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.443627+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.483041+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.523633+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.529026+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:42.767701+00:00", "trade", 5.0749, 1.0]
["2026-09-16T19:26:42.813017+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.050643+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.101163+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.101875+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.101960+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.102722+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.103198+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.103574+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.103835+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.105228+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.105694+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.105909+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.107147+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.107593+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.108391+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.110195+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.110410+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.147118+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:26:43.154040+00:00", "trade", 5.08, 1287.0]
["2026-09-16T19:26:43.154043+00:00", "trade", 5.08, 2793.0]
["2026-09-16T19:26:43.154064+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.161140+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:26:43.167195+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.173024+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.173024+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.173475+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:43.173510+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:44.174725+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:44.174725+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:44.224442+00:00", "trade", 5.0799, 9400.0]
["2026-09-16T19:26:45.372486+00:00", "trade", 5.0799, 9400.0]
["2026-09-16T19:26:45.694411+00:00", "trade", 5.0701, 80.0]
["2026-09-16T19:26:45.730499+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:45.730745+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:45.731667+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:45.737045+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:46.052195+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:46.056611+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:46.247024+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:46.385719+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:46.599268+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:46.655427+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:47.036107+00:00", "trade", 5.08, 57.0]
["2026-09-16T19:26:47.036113+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:47.036148+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:47.043892+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:47.634037+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:47.911097+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:47.926217+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:48.312347+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:50.213780+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:50.213985+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:50.295484+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:50.407611+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:50.407812+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:50.523072+00:00", "trade", 5.07, 1.0]
["2026-09-16T19:26:50.879981+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:51.099100+00:00", "trade", 5.08, 4988.0]
["2026-09-16T19:26:52.427904+00:00", "trade", 5.08, 90.0]
["2026-09-16T19:26:52.428806+00:00", "trade", 5.0754, 1810.0]
["2026-09-16T19:26:52.677150+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:52.874458+00:00", "trade", 5.08, 90.0]
["2026-09-16T19:26:53.130779+00:00", "trade", 5.0824, 100.0]
["2026-09-16T19:26:53.143809+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:26:53.143809+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:26:53.144278+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:53.151054+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:26:53.788888+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:53.789329+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.030012+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.030057+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.031014+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.031145+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.033405+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.036527+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.131799+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.140680+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.297809+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.806696+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.806736+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:54.807177+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:55.054171+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:55.819974+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:55.820345+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:55.820440+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:55.820706+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:57.562895+00:00", "trade", 5.075, 117.0]
["2026-09-16T19:26:57.698993+00:00", "trade", 5.08, 9400.0]
["2026-09-16T19:26:58.193260+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.193716+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.193997+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.194478+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.197716+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.296752+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.297188+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.518304+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.518871+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.518871+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.583585+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.584442+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.586923+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.731131+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:26:58.750617+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.017911+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.377622+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.387270+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.789903+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.790079+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.790324+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.790395+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.790515+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.790801+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.796364+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.989303+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.996656+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.996656+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.997142+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:00.997142+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.082716+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.146503+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.146518+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.146593+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.147405+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.148237+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.236404+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:01.236988+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.236988+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.237053+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.255993+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.256474+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.393179+00:00", "trade", 5.08, 9400.0]
["2026-09-16T19:27:01.519801+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:01.519801+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.484945+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.485571+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.495229+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.507884+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.508511+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.508696+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.511197+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.512977+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.512977+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.512981+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.513337+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.517708+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.517958+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.518189+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.696749+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:02.981146+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:03.142297+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:27:03.142325+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:03.151000+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:04.237363+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:04.305710+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:04.306036+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:05.575865+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:05.633843+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:05.633934+00:00", "trade", 5.075, 34.0]
["2026-09-16T19:27:05.633937+00:00", "trade", 5.075, 266.0]
["2026-09-16T19:27:05.722203+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:05.813729+00:00", "trade", 5.0748, 1.0]
["2026-09-16T19:27:07.174475+00:00", "trade", 5.075, 200.0]
["2026-09-16T19:27:07.802680+00:00", "trade", 5.075, 3.0]
["2026-09-16T19:27:07.920002+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:07.920688+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:07.921756+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:07.923299+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:08.008126+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:08.016120+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:08.460409+00:00", "trade", 5.0822, 15.0]
["2026-09-16T19:27:08.595554+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:08.807168+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:27:09.351315+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:10.607979+00:00", "trade", 5.0777, 1.0]
["2026-09-16T19:27:11.540475+00:00", "trade", 5.075, 190.0]
["2026-09-16T19:27:12.361643+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:12.362119+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:12.532580+00:00", "trade", 5.0794, 60.0]
["2026-09-16T19:27:13.150672+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:13.152314+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:13.156826+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.157022+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.157032+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:13.157498+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.157503+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.203297+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.207106+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.278185+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.283062+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.528983+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.529424+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.533082+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.561390+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.631772+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.641862+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.680980+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.687555+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.715597+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.787623+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.816357+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:13.982768+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:14.388970+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:14.388975+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:14.488853+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:14.859330+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:15.395307+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:15.738098+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:15.952724+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:15.953170+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:15.991827+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.008146+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.103919+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.104560+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.105743+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.498940+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.510507+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.580559+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.695127+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.695212+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.695573+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.701948+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.702044+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.702053+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.702945+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.703006+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.707341+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.708408+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.710884+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.712649+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.714438+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.716177+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:16.810286+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:17.384588+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:17.384588+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:17.937094+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:17.937540+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:18.647927+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:18.647927+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:18.857351+00:00", "trade", 5.075, 4999.0]
["2026-09-16T19:27:18.859155+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:18.976434+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:18.977426+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:19.072869+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:19.085328+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:19.866504+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:19.867085+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:19.882297+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:19.934360+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:20.289833+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:20.377836+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:21.077948+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:21.081777+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:22.594750+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:22.594770+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:22.637221+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:22.681897+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:22.916245+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:22.924365+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:22.963568+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:22.983013+00:00", "trade", 5.07, 100.0]
["2026-09-16T19:27:23.021666+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:23.037674+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:23.037750+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:23.398108+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:23.398133+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:23.772514+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:23.772980+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:23.856299+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:23.856780+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:24.792473+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:24.792513+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:25.196766+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:25.283763+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:25.308692+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:25.383155+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:25.387420+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:26.007957+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:26.008398+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:26.008398+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:26.165893+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:26.950026+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:26.950502+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:27.793925+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:27.936946+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.063587+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.159150+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.367446+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.409255+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.524414+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.529857+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.530334+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.569863+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.571030+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.652600+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.653086+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:28.663019+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:29.390432+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:29.390682+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:29.391374+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:29.392080+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:29.394256+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:29.410494+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:29.540800+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:29.833557+00:00", "trade", 5.075, 1.0]
["2026-09-16T19:27:30.017941+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.068598+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.330321+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.349486+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.349812+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.452156+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.462130+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.462591+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.654809+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.758079+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:31.909395+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.004447+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.011624+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.011750+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.011865+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.012105+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.012136+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.012231+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.012311+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.012471+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.015183+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.015634+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.015644+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.016220+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.046698+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.046774+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:33.046808+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.047962+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:33.049745+00:00", "trade", 5.08, 290.0]
["2026-09-16T19:27:33.051826+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:27:33.053011+00:00", "trade", 5.075, 110.0]
["2026-09-16T19:27:33.066026+00:00", "trade", 5.08, 10.0]
["2026-09-16T19:27:33.487179+00:00", "trade", 5.08, 95.0]
["2026-09-16T19:27:33.487743+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.971971+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.972021+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.972929+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.973199+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.973264+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:33.977870+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.023148+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.043206+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.043547+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.044364+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.062246+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.105289+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.105835+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.593581+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:34.593585+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:36.941627+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:37.164894+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.164949+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.164974+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.165706+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.165766+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.167691+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.169856+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.266050+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.332719+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.373496+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.461921+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.493487+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:37.567478+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:38.239448+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:38.239578+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:38.240265+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.078536+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.078701+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.080125+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.083688+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.087142+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.087918+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.088269+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.088304+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.088760+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.089331+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.122656+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.377493+00:00", "trade", 5.0799, 9400.0]
["2026-09-16T19:27:39.378104+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.378865+00:00", "trade", 5.075, 340.0]
["2026-09-16T19:27:39.378916+00:00", "trade", 5.075, 450.0]
["2026-09-16T19:27:39.382906+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.383347+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.383347+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.388784+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.455919+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.465973+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.496090+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.509437+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.510103+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.800465+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.802750+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:39.921574+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:40.428515+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:40.436269+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:40.488017+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:40.630391+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:40.791625+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:40.792482+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:40.796161+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:40.975648+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.017633+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.072203+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.110189+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.265298+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.276830+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.380998+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.496714+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.645413+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.646080+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.648445+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.809148+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.816606+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.937418+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.956604+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:41.956609+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:42.338463+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:42.340007+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:42.464308+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:42.763205+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:42.955085+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:42.955167+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:42.967306+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:42.967311+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:42.967351+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.038099+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.044278+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:43.045087+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:43.045583+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:27:43.063465+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.064051+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.064502+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.204029+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.204546+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.259802+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.317680+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.320682+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.388644+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.397791+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.397811+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.570542+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.895175+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:43.895636+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:44.238683+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:44.441942+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:44.442388+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:44.442714+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:44.463544+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:44.832597+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:45.384582+00:00", "trade", 5.0743, 602.0]
["2026-09-16T19:27:45.385539+00:00", "trade", 5.07, 10.0]
["2026-09-16T19:27:45.386670+00:00", "trade", 5.07, 24.0]
["2026-09-16T19:27:45.387911+00:00", "trade", 5.07, 200.0]
["2026-09-16T19:27:45.604490+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:45.700990+00:00", "trade", 5.08, 500.0]
["2026-09-16T19:27:45.970577+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.107548+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.107934+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.211671+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.503511+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.503736+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.597826+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.600161+00:00", "trade", 5.075, 50.0]
["2026-09-16T19:27:46.619738+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.703256+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:46.703319+00:00", "trade", 5.08, 25.0]
["2026-09-16T19:27:46.703328+00:00", "trade", 5.08, 135.0]
["2026-09-16T19:27:46.703403+00:00", "trade", 5.08, 15.0]
["2026-09-16T19:27:46.703412+00:00", "trade", 5.08, 24.0]
["2026-09-16T19:27:46.703457+00:00", "trade", 5.08, 13.0]
["2026-09-16T19:27:46.703508+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:46.703707+00:00", "trade", 5.08, 594.0]
["2026-09-16T19:27:46.703843+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:46.996811+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:47.222919+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:47.507336+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:47.796590+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:47.808823+00:00", "trade", 5.0799, 9400.0]
["2026-09-16T19:27:47.808839+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:47.905916+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.101947+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.101952+00:00", "trade", 5.08, 691.0]
["2026-09-16T19:27:48.115339+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.338375+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.366562+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.367023+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.372547+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.475977+00:00", "trade", 5.0799, 500.0]
["2026-09-16T19:27:48.669343+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.680164+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.680590+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:48.697651+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.385714+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.420953+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.421409+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.422647+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.717670+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.718005+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.718808+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.733568+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.771157+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.771698+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.771763+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:49.855989+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.716247+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.716889+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.716949+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.717806+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.718262+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.720457+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.720898+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.721389+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.721430+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.722512+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.723068+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.766286+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.799992+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.800052+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.820115+00:00", "trade", 5.0841, 7.0]
["2026-09-16T19:27:50.954690+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:50.955507+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:51.004093+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:51.028486+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:51.065805+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:51.160826+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:27:51.164980+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.164995+00:00", "trade", 5.08, 2500.0]
["2026-09-16T19:27:51.164995+00:00", "trade", 5.08, 138.0]
["2026-09-16T19:27:51.165001+00:00", "trade", 5.08, 47.0]
["2026-09-16T19:27:51.165001+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.165004+00:00", "trade", 5.08, 600.0]
["2026-09-16T19:27:51.165004+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.165007+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:27:51.165016+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165021+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165026+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165046+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165051+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165172+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165172+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165202+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165211+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165236+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165246+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165257+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165268+00:00", "trade", 5.08, 93.0]
["2026-09-16T19:27:51.165271+00:00", "trade", 5.08, 120.0]
["2026-09-16T19:27:51.165274+00:00", "trade", 5.08, 60.0]
["2026-09-16T19:27:51.165277+00:00", "trade", 5.08, 146.0]
["2026-09-16T19:27:51.165280+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.165352+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165377+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165402+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165442+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165442+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165447+00:00", "trade", 5.08, 809.0]
["2026-09-16T19:27:51.165447+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.165447+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165447+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165449+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.165452+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165455+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.165455+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:27:51.165455+00:00", "trade", 5.08, 24.0]
["2026-09-16T19:27:51.165457+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165457+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165457+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165458+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:27:51.165461+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:27:51.165462+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:27:51.165464+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.165464+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:27:51.165467+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.165468+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:27:51.165468+00:00", "trade", 5.08, 37.0]
["2026-09-16T19:27:51.165503+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.165612+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.165731+00:00", "trade", 5.085, 4.0]
["2026-09-16T19:27:51.166003+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.166069+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.166069+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.166134+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.166169+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.166184+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.166474+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.166986+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.167001+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.167413+00:00", "trade", 5.085, 300.0]
["2026-09-16T19:27:51.167437+00:00", "trade", 5.085, 1000.0]
["2026-09-16T19:27:51.167815+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:27:51.168975+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.169487+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.170369+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.170489+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.172293+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.215852+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.219397+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:27:51.254038+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:51.265806+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:52.782543+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:53.801000+00:00", "trade", 5.0834, 4999.0]
["2026-09-16T19:27:53.827845+00:00", "trade", 5.0834, 4988.0]
["2026-09-16T19:27:54.057483+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:54.071717+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:54.072599+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:54.383601+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:27:54.592883+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:54.593395+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:55.001960+00:00", "trade", 5.085, 600.0]
["2026-09-16T19:27:55.002088+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:55.003000+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:55.005952+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:56.021510+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:56.044675+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:56.573354+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:56.821445+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:57.160748+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:57.300210+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:57.407240+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:57.556310+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:57.561106+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:57.588621+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:27:57.729702+00:00", "trade", 5.085, 4.0]
["2026-09-16T19:27:57.732119+00:00", "trade", 5.08, 4.0]
["2026-09-16T19:27:58.367557+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:27:59.276611+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.017951+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.548530+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.549176+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.549617+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.603731+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.603766+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.642038+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.651345+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.658497+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.844013+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.847071+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.849016+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.849025+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.849030+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.849041+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.890038+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.890597+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:00.938308+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:00.941826+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.063491+00:00", "trade", 5.0826, 1900.0]
["2026-09-16T19:28:01.086556+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.097512+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.164522+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.213934+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.214796+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.333694+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.380581+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.382521+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.675253+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.738879+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.804090+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.805057+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.986349+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:01.990885+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:02.025903+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:02.068870+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:02.785913+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:02.786780+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:02.789090+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:02.876894+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:03.602001+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:03.602798+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:03.603199+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:03.632944+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:03.713612+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.048514+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.056363+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.056423+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.056428+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.057084+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.057459+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:28:04.058448+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.058473+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.058964+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.086495+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.086931+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.090279+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.090300+00:00", "trade", 5.08, 75.0]
["2026-09-16T19:28:04.090315+00:00", "trade", 5.08, 25.0]
["2026-09-16T19:28:04.090315+00:00", "trade", 5.08, 5.0]
["2026-09-16T19:28:04.090322+00:00", "trade", 5.08, 37.0]
["2026-09-16T19:28:04.090329+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.090950+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.091366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.108780+00:00", "trade", 5.08, 23.0]
["2026-09-16T19:28:04.108785+00:00", "trade", 5.08, 25.0]
["2026-09-16T19:28:04.108793+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:04.417778+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.013602+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.014389+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.014705+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.033479+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.078206+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.078386+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.078692+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.078812+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.079519+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.079739+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.079749+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.079980+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.080095+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.083729+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.697661+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.798476+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.809227+00:00", "trade", 5.0801, 9400.0]
["2026-09-16T19:28:05.813136+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.917319+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.925929+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:05.956803+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.020454+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.020459+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.029571+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.029757+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.349339+00:00", "trade", 5.0801, 1.0]
["2026-09-16T19:28:06.611336+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.714267+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.773628+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.818299+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:06.938185+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.100351+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.210664+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.278490+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.557249+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.557900+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.603108+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.624183+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.625466+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:07.697944+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:08.538651+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:09.321169+00:00", "trade", 5.0802, 66.0]
["2026-09-16T19:28:09.411073+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:10.471077+00:00", "trade", 5.0817, 100.0]
["2026-09-16T19:28:11.233012+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.252618+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.272826+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.353148+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.471114+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.591721+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.636262+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.698209+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.698645+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.827768+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.828249+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.828730+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:11.833411+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.011350+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.012292+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.112340+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.208494+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.208975+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.209011+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.421441+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.422344+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.523474+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.523910+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.524542+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:12.527995+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:13.118391+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:13.141271+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:13.467683+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:13.468575+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:13.673072+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:13.675478+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.190058+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.294176+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.624247+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.626387+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.626392+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.651061+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.652008+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.660714+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.696178+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.696358+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:14.696691+00:00", "trade", 5.085, 500.0]
["2026-09-16T19:28:15.004362+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.024234+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.032103+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.053083+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.163200+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.194344+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.261088+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.287401+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.306887+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.341951+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.351428+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.351468+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.353298+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.380051+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.380237+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.475839+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:15.513640+00:00", "trade", 5.0801, 9400.0]
["2026-09-16T19:28:16.543181+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:16.547220+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:16.547241+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:16.556160+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:16.558217+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:16.559720+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:16.562312+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:16.562467+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:16.562475+00:00", "trade", 5.08, 99.0]
["2026-09-16T19:28:16.562948+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:16.566393+00:00", "trade", 5.08, 4300.0]
["2026-09-16T19:28:16.858477+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:16.858607+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:16.862366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:16.873919+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.166591+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.312518+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:17.313510+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.649879+00:00", "trade", 5.085, 2.0]
["2026-09-16T19:28:17.649982+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.651305+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.690749+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.711794+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.722324+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.825745+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:17.880816+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.130977+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.142414+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.189532+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.189747+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.217728+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.243495+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.269868+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.335013+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.339819+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.340421+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.379414+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.381273+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.395507+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.431372+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.732910+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.732910+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.755735+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.760140+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.760140+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.842251+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.842687+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:18.844898+00:00", "trade", 5.085, 5.0]
["2026-09-16T19:28:19.352786+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:19.352842+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:19.609646+00:00", "trade", 5.0899, 10.0]
["2026-09-16T19:28:20.366440+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:20.366465+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:20.389435+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:20.391264+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:20.396341+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:20.889866+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:20.912115+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:20.912455+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:21.133431+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:21.211858+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:21.408105+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:21.690633+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:22.022137+00:00", "trade", 5.0801, 2274.0]
["2026-09-16T19:28:22.109119+00:00", "trade", 5.085, 1300.0]
["2026-09-16T19:28:22.110112+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:22.135477+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:23.409571+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:23.414012+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:23.414478+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:23.417295+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:23.425139+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:23.425158+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:23.425354+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:24.135618+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:28:25.214139+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:28:25.777176+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:25.983891+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:25.991880+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.002686+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.043288+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.131759+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.131854+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.132034+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.132074+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.132520+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.133192+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.142183+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.147145+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.158853+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.613551+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.663189+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.664622+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:26.736488+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.138546+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.194524+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.200799+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.212973+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.230475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.230921+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.238803+00:00", "trade", 5.0801, 1000.0]
["2026-09-16T19:28:27.336592+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.352856+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.368709+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.555885+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.556361+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.598256+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.598732+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.715084+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.999852+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:27.999987+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.021393+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.021619+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.021697+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.021754+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.022390+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.023032+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.025964+00:00", "trade", 5.085, 94.0]
["2026-09-16T19:28:28.026018+00:00", "trade", 5.085, 6.0]
["2026-09-16T19:28:28.026027+00:00", "trade", 5.085, 50.0]
["2026-09-16T19:28:28.026114+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.026120+00:00", "trade", 5.085, 110.0]
["2026-09-16T19:28:28.026555+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.189423+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.190160+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.201397+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.572518+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.572539+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.572572+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.572611+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.572795+00:00", "trade", 5.085, 143.0]
["2026-09-16T19:28:28.572975+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.573172+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.573412+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.573588+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.573588+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.573974+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.586456+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.642116+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.649759+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.649759+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.651471+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.651664+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.651733+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:28:28.652315+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.652756+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:28.784881+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:29.433637+00:00", "trade", 5.08, 43.0]
["2026-09-16T19:28:30.017972+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:30.080907+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:30.178093+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:30.249709+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:30.398243+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:30.404848+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.066189+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.080889+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.086949+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.087686+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.120945+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.125215+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.125360+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.153898+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.207511+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.207781+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.212387+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.212448+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.213104+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.242279+00:00", "trade", 5.08, 400.0]
["2026-09-16T19:28:32.242282+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:32.242294+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.242298+00:00", "trade", 5.08, 400.0]
["2026-09-16T19:28:32.242301+00:00", "trade", 5.08, 213.0]
["2026-09-16T19:28:32.242304+00:00", "trade", 5.08, 146.0]
["2026-09-16T19:28:32.242304+00:00", "trade", 5.08, 41.0]
["2026-09-16T19:28:32.242361+00:00", "trade", 5.08, 136.0]
["2026-09-16T19:28:32.242364+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:28:32.242367+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:32.242367+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:28:32.242374+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.242399+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.242400+00:00", "trade", 5.08, 97.0]
["2026-09-16T19:28:32.242412+00:00", "trade", 5.08, 24.0]
["2026-09-16T19:28:32.242424+00:00", "trade", 5.08, 5.0]
["2026-09-16T19:28:32.242434+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242434+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:28:32.242439+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242439+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242459+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242479+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242515+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242520+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242535+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242544+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242559+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242565+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:28:32.242565+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.242569+00:00", "trade", 5.08, 1700.0]
["2026-09-16T19:28:32.242569+00:00", "trade", 5.08, 24.0]
["2026-09-16T19:28:32.242595+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.242599+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.242815+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243082+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:32.243106+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243140+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:32.243167+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:32.243221+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243246+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243326+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243346+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243361+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243381+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243381+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243406+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243421+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243436+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243542+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243672+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243782+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243872+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.243963+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.244043+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.244043+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.244103+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.244223+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.244524+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.244524+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.244664+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.245025+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.245045+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.245196+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.246393+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.246604+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.246724+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.247190+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.248143+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.251190+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:32.254247+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.261847+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:32.265284+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:32.269569+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.343971+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.346066+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.424766+00:00", "trade", 5.08, 15.0]
["2026-09-16T19:28:32.696510+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.696941+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.727930+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.755431+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.875086+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:32.934402+00:00", "trade", 5.0799, 3975.0]
["2026-09-16T19:28:34.754380+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:35.515839+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.305334+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.322334+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.322364+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.322394+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.322870+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.323632+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.323802+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.323888+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.323888+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.323893+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.361172+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:36.362625+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.362630+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.369992+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:28:36.370059+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:28:36.370890+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.371145+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.371318+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:36.371982+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.372328+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.373546+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.373987+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.375340+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.376587+00:00", "trade", 5.08, 1100.0]
["2026-09-16T19:28:36.415638+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:28:36.500308+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:36.500313+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:37.289820+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:28:37.289880+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:28:37.291693+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:28:37.291732+00:00", "trade", 5.08, 4400.0]
["2026-09-16T19:28:37.529154+00:00", "trade", 5.08, 5.0]
["2026-09-16T19:28:37.648306+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:37.648361+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.086540+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.099526+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.123673+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.124505+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.124515+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.124565+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.127733+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.127944+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.159113+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.159158+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.159168+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.164470+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.175001+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.175452+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.380134+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.382224+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.382234+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.382249+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.382259+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.382329+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.382460+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.382916+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.383136+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.383136+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.446627+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.464485+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.464986+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.465397+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:38.682374+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:39.527792+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:40.374751+00:00", "trade", 5.0786, 4999.0]
["2026-09-16T19:28:40.375536+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:40.375691+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:40.376167+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:40.497476+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:40.497927+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:40.539472+00:00", "trade", 5.08, 4.0]
["2026-09-16T19:28:41.179655+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.179670+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.182472+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.182472+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.189905+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.195117+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.269574+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.272582+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.297225+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.313208+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.430874+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.736030+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:41.736471+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.152853+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.153299+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.153299+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.195439+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.196898+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.283789+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.300384+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.301632+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.401986+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.432759+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.436283+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.540085+00:00", "trade", 5.0826, 10.0]
["2026-09-16T19:28:42.614808+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.765742+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.765782+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:42.771666+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.011978+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.022989+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.034447+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.038191+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.038712+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.061712+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.470736+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.495585+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.499294+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:43.651180+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:44.187487+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:44.187588+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:44.188585+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:44.199752+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:44.218897+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:45.213861+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:45.213861+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:46.387240+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:46.387716+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:46.753874+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:46.754640+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:47.316719+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:48.305568+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:48.350090+00:00", "trade", 5.075, 1.0]
["2026-09-16T19:28:48.365431+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:48.366148+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:48.528098+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:48.528619+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:49.139113+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:49.140913+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:49.144411+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:49.151598+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:49.164694+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:49.177169+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:49.299946+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:49.532836+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:50.148787+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:50.149253+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:50.161107+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:50.229159+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:50.235053+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:50.352066+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.108398+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.108412+00:00", "trade", 5.07, 200.0]
["2026-09-16T19:28:51.108412+00:00", "trade", 5.07, 25.0]
["2026-09-16T19:28:51.108414+00:00", "trade", 5.07, 2.0]
["2026-09-16T19:28:51.108708+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.109039+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.109049+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.109490+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.111736+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.377022+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.409535+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.409610+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.428755+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.514470+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:51.517271+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:52.166642+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:52.503184+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:52.620619+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:52.622263+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:52.649933+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:52.655998+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:53.530688+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:28:53.531067+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:28:53.531067+00:00", "trade", 5.075, 100.0]
["2026-09-16T19:28:53.531070+00:00", "trade", 5.075, 4.0]
["2026-09-16T19:28:55.014504+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:55.917028+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:55.917494+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:55.923618+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:56.291821+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:56.624723+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:56.736970+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:28:57.580552+00:00", "trade", 5.07, 1.0]
["2026-09-16T19:28:57.793245+00:00", "trade", 5.0801, 1.0]
["2026-09-16T19:28:59.430800+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:00.017993+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:00.115204+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:00.305643+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:00.305688+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:00.320607+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:29:00.321161+00:00", "trade", 5.075, 800.0]
["2026-09-16T19:29:00.321571+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:00.321594+00:00", "trade", 5.075, 1200.0]
["2026-09-16T19:29:00.858919+00:00", "trade", 5.075, 1923.0]
["2026-09-16T19:29:00.860955+00:00", "trade", 5.075, 77.0]
["2026-09-16T19:29:00.861018+00:00", "trade", 5.075, 1423.0]
["2026-09-16T19:29:00.862789+00:00", "trade", 5.075, 200.0]
["2026-09-16T19:29:00.863340+00:00", "trade", 5.075, 300.0]
["2026-09-16T19:29:00.863694+00:00", "trade", 5.075, 800.0]
["2026-09-16T19:29:03.739384+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.739615+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.741394+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.755036+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.766965+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.832897+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.833794+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.833834+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.834506+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.834576+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.846559+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.862297+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.865214+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:03.869273+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:04.146589+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:04.147561+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:04.151079+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:04.156026+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:04.515512+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:04.640520+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:04.933478+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:04.948838+00:00", "trade", 5.0795, 58.0]
["2026-09-16T19:29:05.039921+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:05.302667+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:05.342381+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:05.610094+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:05.808030+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:05.808231+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:05.921350+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:05.924883+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:06.260567+00:00", "trade", 5.075, 65.0]
["2026-09-16T19:29:06.427270+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.096799+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.096869+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.097165+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.097731+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.100402+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.100793+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.101134+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.101415+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.102613+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.103886+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.103896+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.104818+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.104853+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.104858+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.105249+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.106327+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.106687+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.121469+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:29:07.121703+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.121779+00:00", "trade", 5.08, 143.0]
["2026-09-16T19:29:07.123553+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.123614+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:29:07.126545+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.126548+00:00", "trade", 5.08, 700.0]
["2026-09-16T19:29:07.126582+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:29:07.126590+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.128194+00:00", "trade", 5.08, 348.0]
["2026-09-16T19:29:07.128257+00:00", "trade", 5.08, 506.0]
["2026-09-16T19:29:07.306452+00:00", "trade", 5.08, 223.0]
["2026-09-16T19:29:07.307671+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.307686+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.307715+00:00", "trade", 5.08, 107.0]
["2026-09-16T19:29:07.307955+00:00", "trade", 5.08, 818.0]
["2026-09-16T19:29:07.530622+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:07.946776+00:00", "trade", 5.08, 20.0]
["2026-09-16T19:29:08.743697+00:00", "trade", 5.075, 1.0]
["2026-09-16T19:29:09.001769+00:00", "trade", 5.075, 131.0]
["2026-09-16T19:29:10.388371+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:29:10.388838+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:10.676923+00:00", "trade", 5.0799, 9500.0]
["2026-09-16T19:29:11.110516+00:00", "trade", 5.08, 4999.0]
["2026-09-16T19:29:11.480407+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:11.483356+00:00", "trade", 5.08, 300.0]
["2026-09-16T19:29:11.483605+00:00", "trade", 5.08, 3386.0]
["2026-09-16T19:29:11.483615+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:11.649610+00:00", "trade", 5.08, 200.0]
["2026-09-16T19:29:11.649613+00:00", "trade", 5.08, 1000.0]
["2026-09-16T19:29:11.649646+00:00", "trade", 5.08, 2600.0]
["2026-09-16T19:29:11.649651+00:00", "quote", 5.07, 5.08]
["2026-09-16T19:29:11.649652+00:00", "trade", 5.08, 3050.0]
["2026-09-16T19:29:11.649655+00:00", "trade", 5.08, 5.0]
["2026-09-16T19:29:11.649658+00:00", "trade", 5.08, 2600.0]
["2026-09-16T19:29:11.649720+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649720+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649730+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649735+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649745+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649745+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649755+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649771+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649810+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649840+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649845+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649850+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.649886+00:00", "trade", 5.08, 45.0]
["2026-09-16T19:29:11.649886+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.650025+00:00", "trade", 5.08, 180.0]
["2026-09-16T19:29:11.650076+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.650200+00:00", "trade", 5.08, 394.0]
["2026-09-16T19:29:11.650200+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:29:11.650206+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:29:11.650206+00:00", "trade", 5.08, 39.0]
["2026-09-16T19:29:11.650211+00:00", "trade", 5.08, 68.0]
["2026-09-16T19:29:11.650211+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:29:11.650212+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.650212+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.650212+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.650214+00:00", "trade", 5.08, 100.0]
["2026-09-16T19:29:11.650214+00:00", "trade", 5.08, 23.0]
["2026-09-16T19:29:11.650217+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.650221+00:00", "quote", 5.08, 5.08]
["2026-09-16T19:29:11.650221+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650262+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650312+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650485+00:00", "trade", 5.0799, 200.0]
["2026-09-16T19:29:11.650502+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650677+00:00", "trade", 5.08, 9000.0]
["2026-09-16T19:29:11.650713+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650753+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650813+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650828+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650840+00:00", "trade", 5.0799, 1000.0]
["2026-09-16T19:29:11.650873+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.650879+00:00", "trade", 5.0799, 45.0]
["2026-09-16T19:29:11.650973+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.651118+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.651143+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.651388+00:00", "trade", 5.0799, 2600.0]
["2026-09-16T19:29:11.651650+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.651735+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.651739+00:00", "trade", 5.0799, 3050.0]
["2026-09-16T19:29:11.651766+00:00", "trade", 5.0799, 5.0]
["2026-09-16T19:29:11.651790+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.651790+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.651793+00:00", "trade", 5.0799, 2600.0]
["2026-09-16T19:29:11.652251+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.652291+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.652732+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.652772+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.653254+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.653735+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.654532+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.655564+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.656015+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.656065+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.658145+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.710375+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.921161+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:11.924302+00:00", "trade", 5.085, 4.0]
["2026-09-16T19:29:11.952774+00:00", "trade", 5.08, 1.0]
["2026-09-16T19:29:12.862735+00:00", "trade", 5.0801, 500.0]
["2026-09-16T19:29:13.030403+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:13.143763+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:13.735031+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:15.040628+00:00", "trade", 5.085, 9500.0]
["2026-09-16T19:29:15.041908+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:15.115132+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:15.836535+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:15.836971+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:15.837001+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:15.837452+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:16.112783+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:16.994497+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:17.398678+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.398678+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:29:17.398685+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.398688+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:29:17.398696+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:29:17.398711+00:00", "trade", 5.085, 163.0]
["2026-09-16T19:29:17.398955+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:29:17.399142+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399211+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399226+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399232+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399232+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399238+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399241+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399244+00:00", "trade", 5.085, 200.0]
["2026-09-16T19:29:17.399401+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:17.399490+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399671+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.399764+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:17.857436+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:29:18.244789+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:18.455486+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:18.456864+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:18.557975+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:18.733683+00:00", "trade", 5.085, 1900.0]
["2026-09-16T19:29:18.738218+00:00", "trade", 5.085, 9500.0]
["2026-09-16T19:29:18.910360+00:00", "trade", 5.0847, 4999.0]
["2026-09-16T19:29:19.559465+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:19.661568+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:19.921186+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:19.922098+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:20.048053+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:20.048073+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:22.221590+00:00", "trade", 5.0872, 1.0]
["2026-09-16T19:29:25.602986+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:25.603016+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:25.603016+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:25.603026+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:25.603547+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:25.657405+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:25.732910+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:25.742994+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:27.182960+00:00", "trade", 5.085, 40.0]
["2026-09-16T19:29:27.846879+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:27.848989+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:27.902215+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:27.959933+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:28.009366+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:28.009997+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:28.011546+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:28.024451+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:30.018024+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:32.014904+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:32.042354+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:35.954670+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:36.712274+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:36.716615+00:00", "trade", 5.085, 7000.0]
["2026-09-16T19:29:36.717156+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:36.727064+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:36.734036+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:37.767470+00:00", "trade", 5.09, 65.0]
["2026-09-16T19:29:38.340683+00:00", "trade", 5.085, 100.0]
["2026-09-16T19:29:40.172604+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.198876+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.199648+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.374344+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.376464+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.606056+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.610426+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.610441+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.610441+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.610446+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.611123+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.711336+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.712083+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.793803+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.793843+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.794244+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.794715+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:40.854623+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:41.443415+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:41.522162+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:41.646348+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:41.699705+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:41.699961+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:41.700968+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:41.700968+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:42.003353+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:42.007979+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:42.007979+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:42.507884+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:42.758817+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:42.758957+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:43.683668+00:00", "trade", 5.09, 40.0]
["2026-09-16T19:29:43.684286+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:43.684321+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:43.684586+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.089175+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.091144+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.092517+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.093064+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.093710+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.103714+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.104827+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.105283+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.124424+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.147198+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.151368+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.274411+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.286274+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.287181+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.287191+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.320796+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.321894+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.339190+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.339947+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.340117+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.866475+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.870555+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.909488+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:44.910415+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:45.586260+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:45.586911+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:45.778387+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:45.920064+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:45.920751+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:46.223687+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.224937+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.302481+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.310726+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.364133+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.659206+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.659877+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.660544+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.690711+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:47.693783+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:48.001887+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:48.181053+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:48.181645+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:48.252268+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:48.600261+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:48.600938+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:48.767434+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:48.767875+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:49.290329+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:49.390898+00:00", "trade", 5.085, 9500.0]
["2026-09-16T19:29:49.391520+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:49.744777+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:50.014313+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:50.015241+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:50.022162+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:50.030256+00:00", "trade", 5.085, 2272.0]
["2026-09-16T19:29:51.106990+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:51.135714+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:51.173909+00:00", "trade", 5.0815, 10.0]
["2026-09-16T19:29:53.784889+00:00", "trade", 5.0888, 200.0]
["2026-09-16T19:29:54.693521+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:54.784151+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:55.987763+00:00", "trade", 5.0887, 4999.0]
["2026-09-16T19:29:56.250222+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:56.250668+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:56.819348+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:56.820079+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:56.822996+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:56.949337+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:56.995141+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:57.156911+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:57.157844+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:57.160901+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:57.636599+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:57.637280+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:58.630881+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:58.636485+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:58.683568+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:29:58.683803+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:29:58.683969+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:29:58.684107+00:00", "trade", 5.09, 30.0]
["2026-09-16T19:29:58.684203+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:58.684223+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:58.684734+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:59.068037+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:59.069175+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:59.673544+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:29:59.674541+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.000167+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.010802+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.017759+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.018445+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.019573+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.263384+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:30:00.263618+00:00", "trade", 5.09, 25.0]
["2026-09-16T19:30:00.264200+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.264651+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.453827+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.555624+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:00.608163+00:00", "trade", 5.0827, 61.0]
["2026-09-16T19:30:01.063353+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:01.063794+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:01.698476+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:01.699418+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:01.723290+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:01.751750+00:00", "trade", 5.09, 35.0]
["2026-09-16T19:30:01.751774+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:01.751832+00:00", "trade", 5.09, 25.0]
["2026-09-16T19:30:01.751910+00:00", "trade", 5.09, 21.0]
["2026-09-16T19:30:01.752594+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:01.752752+00:00", "trade", 5.09, 427.0]
["2026-09-16T19:30:01.752857+00:00", "trade", 5.085, 400.0]
["2026-09-16T19:30:01.753046+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:01.753979+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:01.754539+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:01.763716+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:30:02.857315+00:00", "trade", 5.085, 1500.0]
["2026-09-16T19:30:02.860966+00:00", "trade", 5.085, 855.0]
["2026-09-16T19:30:02.873903+00:00", "trade", 5.085, 1000.0]
["2026-09-16T19:30:02.890147+00:00", "trade", 5.085, 1645.0]
["2026-09-16T19:30:02.924077+00:00", "trade", 5.085, 75.0]
["2026-09-16T19:30:03.347843+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:03.480218+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:03.515277+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:03.518373+00:00", "trade", 5.09, 183.0]
["2026-09-16T19:30:03.518384+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:03.519457+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:03.520631+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:30:03.520767+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:30:03.521216+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.156419+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.156759+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.157371+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.209991+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.213715+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.678246+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.683589+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.683955+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.685318+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.690806+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.691638+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.691733+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.694296+00:00", "trade", 5.0812, 100.0]
["2026-09-16T19:30:04.806211+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.806296+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:04.807203+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:05.027393+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:05.056301+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:05.294484+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:05.345530+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:05.517474+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:05.523253+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:05.818658+00:00", "trade", 5.085, 20.0]
["2026-09-16T19:30:05.909012+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:05.909042+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:06.554748+00:00", "trade", 5.085, 1.0]
["2026-09-16T19:30:06.823164+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:06.828566+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:06.830135+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:06.830260+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:06.945890+00:00", "trade", 5.09, 5.0]
["2026-09-16T19:30:06.945983+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:30:06.946359+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:30:06.946392+00:00", "trade", 5.09, 150.0]
["2026-09-16T19:30:06.946392+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:06.946396+00:00", "trade", 5.09, 10.0]
["2026-09-16T19:30:06.946398+00:00", "trade", 5.09, 2620.0]
["2026-09-16T19:30:06.946582+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:06.946693+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:06.947369+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:06.947922+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:06.947980+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:07.019080+00:00", "quote", 5.08, 5.09]
["2026-09-16T19:30:07.019090+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:30:07.019125+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019135+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019155+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019162+00:00", "trade", 5.09, 780.0]
["2026-09-16T19:30:07.019162+00:00", "trade", 5.09, 31.0]
["2026-09-16T19:30:07.019165+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019175+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019180+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019184+00:00", "trade", 5.09, 400.0]
["2026-09-16T19:30:07.019184+00:00", "trade", 5.09, 30.0]
["2026-09-16T19:30:07.019185+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019185+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019185+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019189+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:30:07.019191+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019191+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019191+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019191+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019200+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019201+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:07.019205+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019225+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019231+00:00", "trade", 5.09, 200.0]
["2026-09-16T19:30:07.019241+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019245+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019266+00:00", "quote", 5.09, 5.09]
["2026-09-16T19:30:07.019286+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019291+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019291+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019366+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019366+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019376+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019391+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019391+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019456+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019456+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019476+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019536+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019872+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019892+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019911+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:30:07.019962+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.019967+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.020153+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.020408+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.020410+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:07.021055+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.021150+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.021516+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.022017+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.022679+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.022924+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:07.022939+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:30:07.024137+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.025325+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.100419+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.193195+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.323695+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.367565+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.368021+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.425117+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.458536+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.492593+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.518434+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.702798+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.741886+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:07.792553+00:00", "trade", 5.095, 1173.0]
["2026-09-16T19:30:07.842917+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.135884+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.377794+00:00", "trade", 5.0901, 9500.0]
["2026-09-16T19:30:08.426812+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.531842+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.532313+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.923904+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:30:08.924048+00:00", "trade", 5.09, 50.0]
["2026-09-16T19:30:08.924222+00:00", "trade", 5.095, 11958.0]
["2026-09-16T19:30:08.924743+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.924748+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.924873+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.924978+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:08.925477+00:00", "trade", 5.095, 11216.0]
["2026-09-16T19:30:08.930892+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:10.082481+00:00", "trade", 5.0824, 11.0]
["2026-09-16T19:30:10.160665+00:00", "trade", 5.0944, 4999.0]
["2026-09-16T19:30:10.484500+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:11.628727+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:13.545997+00:00", "trade", 5.0901, 275.0]
["2026-09-16T19:30:13.779921+00:00", "trade", 5.0888, 1.0]
["2026-09-16T19:30:14.080769+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:14.089685+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:14.135636+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:14.141685+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.889312+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.915439+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.968266+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.969524+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:15.970574+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:15.978964+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:15.978997+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:15.979000+00:00", "trade", 5.09, 15.0]
["2026-09-16T19:30:15.979597+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.979597+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.979627+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.979677+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.979677+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.979717+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.982052+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:15.983722+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:15.992878+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:16.447777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:16.451115+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:16.510295+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:16.533646+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:16.656469+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:16.679153+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:16.679223+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:16.712582+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:17.169605+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.172633+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.452755+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.453401+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.900080+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.900586+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.972367+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.972372+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.979033+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:17.979048+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:18.081065+00:00", "trade", 5.0832, 28.0]
["2026-09-16T19:30:18.271536+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:30:18.326188+00:00", "trade", 5.0998, 10.0]
["2026-09-16T19:30:19.908144+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908147+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908162+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908171+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908412+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908583+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908685+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908688+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908694+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.908953+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:19.909130+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:30:19.909212+00:00", "trade", 5.095, 3.0]
["2026-09-16T19:30:19.909482+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:22.709306+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:22.709737+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:23.244887+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:23.478771+00:00", "trade", 5.0944, 1.0]
["2026-09-16T19:30:23.940262+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:23.940268+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:23.940280+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:23.940292+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:23.940533+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:23.940804+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:23.940804+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:30:23.940813+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:23.940822+00:00", "trade", 5.095, 179.0]
["2026-09-16T19:30:23.941068+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:30:24.239586+00:00", "trade", 5.095, 4.0]
["2026-09-16T19:30:24.993770+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:30:25.169547+00:00", "trade", 5.09, 1900.0]
["2026-09-16T19:30:29.021528+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:30:29.575799+00:00", "trade", 5.09, 20.0]
["2026-09-16T19:30:29.911697+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:30.018080+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:30.151165+00:00", "trade", 5.1, 19.0]
["2026-09-16T19:30:30.151279+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:30:30.223725+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:30.223920+00:00", "trade", 5.095, 184.0]
["2026-09-16T19:30:30.225288+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:30.413711+00:00", "trade", 5.095, 700.0]
["2026-09-16T19:30:30.627884+00:00", "trade", 5.1, 18.0]
["2026-09-16T19:30:30.627884+00:00", "trade", 5.1, 2.0]
["2026-09-16T19:30:30.918329+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:30.939865+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:30.962148+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:30.984351+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:32.638645+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:32.664226+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:32.761708+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:32.762680+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:32.762695+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:32.987080+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:32.987566+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:34.342176+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:34.344146+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:34.366509+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:34.373731+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:34.406073+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:34.620061+00:00", "trade", 5.0831, 100.0]
["2026-09-16T19:30:34.667396+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:34.669797+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:34.669807+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:35.230421+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:35.235859+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:35.235859+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.069570+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.125259+00:00", "trade", 5.1, 725.0]
["2026-09-16T19:30:36.125275+00:00", "trade", 5.1, 305.0]
["2026-09-16T19:30:36.125277+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.125723+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.125815+00:00", "trade", 5.095, 75.0]
["2026-09-16T19:30:36.126415+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.157188+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.224433+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.820794+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.823640+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:36.831474+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:37.043624+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:37.400888+00:00", "trade", 5.095, 10.0]
["2026-09-16T19:30:37.878522+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:37.878522+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:38.014937+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:38.081550+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:39.128208+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:39.300684+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:39.306928+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:39.306933+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:40.580334+00:00", "trade", 5.0911, 1.0]
["2026-09-16T19:30:40.587473+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:40.587473+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.262190+00:00", "trade", 5.095, 2300.0]
["2026-09-16T19:30:41.262265+00:00", "trade", 5.095, 700.0]
["2026-09-16T19:30:41.262289+00:00", "trade", 5.095, 700.0]
["2026-09-16T19:30:41.262310+00:00", "trade", 5.095, 900.0]
["2026-09-16T19:30:41.262861+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.263670+00:00", "trade", 5.095, 2427.0]
["2026-09-16T19:30:41.565677+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.633641+00:00", "trade", 5.095, 300.0]
["2026-09-16T19:30:41.634205+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.689757+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.691998+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.692038+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.693040+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.693482+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.705400+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.799995+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:41.827826+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:42.159361+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:42.446559+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:42.447005+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:42.478937+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:42.494298+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:42.691879+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:42.694069+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:42.746483+00:00", "trade", 5.0977, 19.0]
["2026-09-16T19:30:43.023909+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:43.091440+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:43.337717+00:00", "trade", 5.095, 50.0]
["2026-09-16T19:30:44.043412+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:44.084044+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:45.596224+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:45.596227+00:00", "trade", 5.095, 900.0]
["2026-09-16T19:30:45.596252+00:00", "trade", 5.095, 900.0]
["2026-09-16T19:30:45.596278+00:00", "trade", 5.095, 843.0]
["2026-09-16T19:30:45.596594+00:00", "trade", 5.095, 1400.0]
["2026-09-16T19:30:45.596866+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:45.964005+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.017272+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.019126+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.432024+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.445021+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.554662+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.555128+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.580388+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.612900+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.860445+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:46.915937+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:47.436715+00:00", "trade", 5.0998, 10.0]
["2026-09-16T19:30:47.817514+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:47.818150+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:47.894326+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:47.927706+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:47.992365+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:47.994711+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:49.535241+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:30:49.635155+00:00", "trade", 5.095, 3500.0]
["2026-09-16T19:30:49.635830+00:00", "trade", 5.095, 3500.0]
["2026-09-16T19:30:49.636345+00:00", "trade", 5.095, 3500.0]
["2026-09-16T19:30:49.636612+00:00", "trade", 5.095, 3500.0]
["2026-09-16T19:30:49.636675+00:00", "trade", 5.095, 1900.0]
["2026-09-16T19:30:50.550887+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:50.645869+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:50.676346+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:50.721774+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:50.725473+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:50.783271+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:50.783742+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:52.514979+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:53.248636+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:53.249072+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:53.332606+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:54.527050+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:54.565011+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.234676+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.235443+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.235929+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.241608+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.250955+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.270637+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.501572+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.505111+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.770342+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.787753+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:56.930152+00:00", "trade", 5.0954, 4999.0]
["2026-09-16T19:30:56.949110+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:30:56.949161+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:30:56.949185+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:30:56.949516+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:56.949519+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:56.949519+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:30:56.959397+00:00", "trade", 5.09, 100.0]
["2026-09-16T19:30:57.853812+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:59.237702+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:59.263699+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:59.675149+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:30:59.675600+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:00.018096+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:00.779044+00:00", "trade", 5.095, 20.0]
["2026-09-16T19:31:01.159459+00:00", "trade", 5.0918, 30000.0]
["2026-09-16T19:31:01.160075+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:01.185582+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:01.185856+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:01.186136+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:01.186184+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:01.186613+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:01.187054+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:02.265968+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:02.753945+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:02.754431+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:02.754877+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:02.977668+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:02.978279+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.017728+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.047459+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.079671+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.080147+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.150134+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.185703+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.292944+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.293660+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:03.318469+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:04.185081+00:00", "trade", 5.1, 32.0]
["2026-09-16T19:31:04.187190+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:04.328519+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:04.328996+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:04.349680+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:06.564963+00:00", "trade", 5.0943, 1.0]
["2026-09-16T19:31:07.540227+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:07.647833+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:07.664673+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:07.720100+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:07.722296+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:07.769633+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:07.846562+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.044558+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.054206+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.137595+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.150841+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.244910+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.245386+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.265113+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.270782+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.292042+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.359172+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.646381+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.713802+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.848387+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.848878+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.849069+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:08.881069+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:08.881126+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:31:09.131261+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:09.135917+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:09.967341+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:10.419363+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:10.529304+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:10.954317+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:11.134967+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:11.820971+00:00", "trade", 5.0936, 3.0]
["2026-09-16T19:31:11.821542+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:11.965432+00:00", "trade", 5.09, 1.0]
["2026-09-16T19:31:11.966958+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:11.978074+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:12.311677+00:00", "trade", 5.0841, 72.0]
["2026-09-16T19:31:12.317856+00:00", "trade", 5.0841, 6.0]
["2026-09-16T19:31:12.320836+00:00", "trade", 5.0846, 8.0]
["2026-09-16T19:31:13.077817+00:00", "trade", 5.1, 74.0]
["2026-09-16T19:31:13.078720+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:16.491988+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:16.522160+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:16.639751+00:00", "trade", 5.0842, 34.0]
["2026-09-16T19:31:17.189073+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.190777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.191273+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.220708+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.220778+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.232005+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.239673+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.239753+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.485042+00:00", "trade", 5.0846, 100.0]
["2026-09-16T19:31:17.539672+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.711687+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:17.798454+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:18.093917+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:18.132354+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:18.257061+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:18.388760+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:18.608829+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.311898+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.608985+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.609552+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.609707+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.660578+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.689151+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.727066+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.728079+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.765768+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:19.777536+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:20.183227+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:20.495967+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:20.639298+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:20.641098+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:20.689513+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:20.691703+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.108731+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.109568+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.163391+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.164624+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.525248+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.528295+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.723124+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.723841+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:21.834284+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:22.242696+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:22.336675+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:22.337553+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:23.733105+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:23.739546+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:24.556558+00:00", "trade", 5.0944, 8.0]
["2026-09-16T19:31:25.477035+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:31:25.478193+00:00", "trade", 5.095, 92.0]
["2026-09-16T19:31:25.511142+00:00", "trade", 5.095, 200.0]
["2026-09-16T19:31:25.535662+00:00", "trade", 5.095, 400.0]
["2026-09-16T19:31:27.023509+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.023533+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.023563+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.023599+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.023828+00:00", "trade", 5.095, 139.0]
["2026-09-16T19:31:27.024002+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.024084+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.024132+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.024141+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.024159+00:00", "trade", 5.095, 371.0]
["2026-09-16T19:31:27.027746+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.027822+00:00", "trade", 5.095, 162.0]
["2026-09-16T19:31:27.071413+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.071479+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.071582+00:00", "trade", 5.095, 100.0]
["2026-09-16T19:31:27.102480+00:00", "trade", 5.095, 11216.0]
["2026-09-16T19:31:27.103945+00:00", "trade", 5.095, 4784.0]
["2026-09-16T19:31:30.018107+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:30.831805+00:00", "trade", 5.09, 125.0]
["2026-09-16T19:31:30.831811+00:00", "trade", 5.09, 40.0]
["2026-09-16T19:31:30.831814+00:00", "trade", 5.09, 58.0]
["2026-09-16T19:31:30.831973+00:00", "trade", 5.09, 300.0]
["2026-09-16T19:31:30.832611+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:30.832851+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:30.833092+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:30.934112+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:32.952413+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:32.952914+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:40.726384+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:40.726780+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:40.728294+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.235472+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.260100+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.431909+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.552918+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.556512+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.584939+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.647776+00:00", "trade", 5.095, 2.0]
["2026-09-16T19:31:41.647804+00:00", "trade", 5.09, 2.0]
["2026-09-16T19:31:41.647924+00:00", "trade", 5.095, 1.0]
["2026-09-16T19:31:41.728942+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.781592+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.804818+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:41.940621+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.027423+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.055219+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.227714+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.249321+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.278811+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.312060+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.375712+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.464985+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:42.465671+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.125913+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.131757+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.198571+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.219591+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.255231+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.309505+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.343998+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.399525+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.425482+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.450616+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:43.998060+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.007092+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.062413+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.062909+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.126325+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.126811+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.156843+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.161619+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.194954+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.210481+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.310499+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.337679+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.443475+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.487049+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.505448+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.551468+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.928230+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:44.931513+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:45.012340+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:45.012766+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:45.013234+00:00", "trade", 5.1, 55.0]
["2026-09-16T19:31:45.021011+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:45.048351+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:45.702689+00:00", "trade", 5.095, 1000.0]
["2026-09-16T19:31:45.829446+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:45.830002+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:45.838633+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:45.986374+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:46.576971+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:46.819467+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:46.819500+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:31:46.819536+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:46.819548+00:00", "trade", 5.1, 63.0]
["2026-09-16T19:31:46.819584+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:31:46.820453+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:31:46.820751+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:46.820874+00:00", "trade", 5.1, 231.0]
["2026-09-16T19:31:46.820907+00:00", "trade", 5.1, 262.0]
["2026-09-16T19:31:46.821849+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:46.823737+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:46.832714+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:46.833246+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:46.834010+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:31:48.406587+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:48.406833+00:00", "trade", 5.1, 93.0]
["2026-09-16T19:31:48.407389+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:48.407429+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:48.411439+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:48.480704+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:48.531961+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:49.296361+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:49.296587+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:49.296587+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:49.678777+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:49.732029+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:50.282991+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:50.282991+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:50.588032+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:50.588032+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:50.881606+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:50.881606+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:51.579593+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:51.579613+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:52.369930+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:52.369960+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:53.121735+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:53.124497+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:53.124502+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:53.649505+00:00", "trade", 5.0987, 19.0]
["2026-09-16T19:31:53.996713+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:53.996715+00:00", "trade", 5.1, 700.0]
["2026-09-16T19:31:53.996718+00:00", "trade", 5.1, 900.0]
["2026-09-16T19:31:53.996719+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:53.996721+00:00", "trade", 5.1, 5043.0]
["2026-09-16T19:31:53.996724+00:00", "trade", 5.1, 1300.0]
["2026-09-16T19:31:53.996724+00:00", "trade", 5.1, 600.0]
["2026-09-16T19:31:53.996727+00:00", "trade", 5.1, 78.0]
["2026-09-16T19:31:53.996727+00:00", "trade", 5.1, 2100.0]
["2026-09-16T19:31:53.996733+00:00", "trade", 5.1, 4.0]
["2026-09-16T19:31:53.996733+00:00", "trade", 5.1, 57.0]
["2026-09-16T19:31:53.996775+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:31:53.996781+00:00", "trade", 5.1, 969.0]
["2026-09-16T19:31:53.996784+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:53.996796+00:00", "trade", 5.1, 4.0]
["2026-09-16T19:31:53.996799+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:53.996919+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:53.996931+00:00", "trade", 5.1, 28988.0]
["2026-09-16T19:31:53.996934+00:00", "quote", 5.09, 5.1]
["2026-09-16T19:31:53.996954+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.996964+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.996970+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:53.996970+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:53.996974+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.996979+00:00", "trade", 5.1, 146.0]
["2026-09-16T19:31:53.996979+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.996983+00:00", "trade", 5.1, 64.0]
["2026-09-16T19:31:53.996985+00:00", "trade", 5.1, 35.0]
["2026-09-16T19:31:53.997105+00:00", "trade", 5.1, 5700.0]
["2026-09-16T19:31:53.997105+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:53.997135+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.997140+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.997220+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.997295+00:00", "trade", 5.1, 1636.0]
["2026-09-16T19:31:53.997299+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:53.997302+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:53.997302+00:00", "trade", 5.1, 93.0]
["2026-09-16T19:31:53.997307+00:00", "trade", 5.1, 300.0]
["2026-09-16T19:31:53.997307+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:31:53.997310+00:00", "trade", 5.1, 5.0]
["2026-09-16T19:31:53.997345+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.997380+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.997382+00:00", "trade", 5.1, 313.0]
["2026-09-16T19:31:53.997475+00:00", "quote", 5.1, 5.1]
["2026-09-16T19:31:53.997481+00:00", "trade", 5.1, 67.0]
["2026-09-16T19:31:53.997541+00:00", "trade", 5.1, 187.0]
["2026-09-16T19:31:53.997580+00:00", "trade", 5.1, 2100.0]
["2026-09-16T19:31:53.997581+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.997666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.997767+00:00", "trade", 5.105, 12.0]
["2026-09-16T19:31:53.997901+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.997931+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.997981+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.997981+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.998260+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:31:53.998337+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.998337+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.998372+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:31:53.998378+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.998578+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.998664+00:00", "trade", 5.105, 532.0]
["2026-09-16T19:31:53.998809+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.998809+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.998874+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.999064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.999064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.999525+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.999525+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.999701+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:53.999710+00:00", "trade", 5.1, 9.0]
["2026-09-16T19:31:53.999998+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:31:54.000001+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:31:54.000001+00:00", "trade", 5.1, 2000.0]
["2026-09-16T19:31:54.000082+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000192+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000197+00:00", "trade", 5.1, 15000.0]
["2026-09-16T19:31:54.000327+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000342+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000543+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000570+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:31:54.000633+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000728+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000899+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000939+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.000979+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.001059+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.001099+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.001219+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.001254+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.001380+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.001580+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.002056+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.002658+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.003700+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.022140+00:00", "trade", 5.105, 247.0]
["2026-09-16T19:31:54.032091+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:31:54.048351+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.049985+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.050828+00:00", "trade", 5.0846, 6.0]
["2026-09-16T19:31:54.051309+00:00", "trade", 5.0846, 43.0]
["2026-09-16T19:31:54.081104+00:00", "trade", 5.0844, 10.0]
["2026-09-16T19:31:54.081961+00:00", "trade", 5.0862, 15.0]
["2026-09-16T19:31:54.097208+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.098170+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:54.118965+00:00", "trade", 5.105, 2100.0]
["2026-09-16T19:31:54.148152+00:00", "trade", 5.0863, 20.0]
["2026-09-16T19:31:54.784380+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:31:54.784461+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:31:55.174042+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.175120+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.190446+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.205983+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.243613+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.256027+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.261866+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.344959+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.345886+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.419261+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.810132+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.810392+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.812397+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.812397+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.831778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.833928+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:55.833939+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:56.101741+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:56.518002+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:56.592753+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:31:56.592757+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:31:57.733563+00:00", "trade", 5.1016, 4999.0]
["2026-09-16T19:31:58.612229+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:31:58.998293+00:00", "trade", 5.105, 209.0]
["2026-09-16T19:31:59.720879+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:00.018117+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:00.849115+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:00.849115+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:00.849206+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:00.849792+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:00.849842+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:00.883548+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:00.950742+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:01.022479+00:00", "trade", 5.1059, 1900.0]
["2026-09-16T19:32:01.076041+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:01.076562+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:01.076642+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:01.128088+00:00", "trade", 5.1042, 2000.0]
["2026-09-16T19:32:02.054150+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.054661+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.465114+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.572654+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.575276+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.578874+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.681839+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.778064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.803815+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:02.854880+00:00", "trade", 5.105, 1164.0]
["2026-09-16T19:32:03.139624+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.140647+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.149062+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.153873+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.794564+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.795271+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.796002+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.836760+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.839341+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.884979+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.987263+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.995172+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:03.995928+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:04.019475+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:04.031027+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:04.069439+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:04.071253+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:04.100412+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:04.736652+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.013552+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.135081+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.150152+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.191345+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:32:05.192632+00:00", "trade", 5.097, 100.0]
["2026-09-16T19:32:05.239780+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.261658+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.535610+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.636600+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.673634+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.829465+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.829926+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:05.953946+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:06.045219+00:00", "trade", 5.0915, 4.0]
["2026-09-16T19:32:06.297654+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:06.400610+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:06.566374+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:06.595304+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:32:07.684783+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:07.885771+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:07.950861+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:08.600964+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:08.651805+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:08.730317+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:08.881332+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:08.891080+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:08.891526+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:08.922630+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.153369+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.294666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.313436+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.313957+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.455318+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.455378+00:00", "trade", 5.1001, 2000.0]
["2026-09-16T19:32:09.516885+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.883007+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.883398+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.884024+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.884140+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.884270+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.884460+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:09.886174+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.569315+00:00", "trade", 5.1, 58.0]
["2026-09-16T19:32:10.569316+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.570273+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.570369+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.570885+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.570910+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.604655+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.680336+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.685072+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.685072+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.755424+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.755946+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.760306+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.766686+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.875806+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.876668+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:10.879735+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:11.009710+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:11.256908+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:11.309093+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:11.312395+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:12.018492+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:14.979629+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:14.979638+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:14.979650+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:14.979653+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:14.979896+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:14.980170+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:14.980176+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:14.980179+00:00", "trade", 5.105, 178.0]
["2026-09-16T19:32:14.980182+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:14.980435+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:32:18.351111+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:18.351402+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:18.351572+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:18.352003+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:18.461634+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:18.462030+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:18.857399+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:32:18.859942+00:00", "trade", 5.0996, 3.0]
["2026-09-16T19:32:21.085317+00:00", "trade", 5.105, 1.0]
["2026-09-16T19:32:23.431305+00:00", "trade", 5.1069, 1.0]
["2026-09-16T19:32:24.799127+00:00", "trade", 5.0996, 1.0]
["2026-09-16T19:32:25.918966+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.919327+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:25.920029+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:25.926457+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.926929+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.927041+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.927501+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.937812+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.937842+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.937884+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.938044+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.938498+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.941412+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:25.948473+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:26.078881+00:00", "trade", 5.105, 800.0]
["2026-09-16T19:32:26.421272+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:26.421849+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:27.622312+00:00", "trade", 5.1099, 1.0]
["2026-09-16T19:32:29.588610+00:00", "trade", 5.105, 25.0]
["2026-09-16T19:32:30.018132+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.231621+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.232052+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.232197+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.232668+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.234347+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.360237+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.360693+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.384926+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.498200+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:30.523731+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:31.111195+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:31.169674+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:31.274173+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:31.428394+00:00", "trade", 5.1, 2.0]
["2026-09-16T19:32:31.916342+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:32.143418+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:32.272941+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:32.402184+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:32.402620+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:32.510216+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:32.907568+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:32.912820+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:32.912882+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:32.912882+00:00", "trade", 5.105, 6.0]
["2026-09-16T19:32:32.912885+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:32:33.134894+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.135009+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.135861+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.135992+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.143780+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.634574+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.635040+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.652151+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.656030+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.656065+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.659408+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.678574+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.679476+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.740000+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.782341+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:33.877297+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:35.444932+00:00", "trade", 5.105, 5.0]
["2026-09-16T19:32:35.446075+00:00", "trade", 5.105, 2.0]
["2026-09-16T19:32:36.522684+00:00", "trade", 5.105, 900.0]
["2026-09-16T19:32:40.565302+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:40.707440+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:44.607427+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:45.113805+00:00", "trade", 5.1, 1.0]
["2026-09-16T19:32:48.449368+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:48.450574+00:00", "trade", 5.105, 467.0]
["2026-09-16T19:32:48.453236+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:32:48.457836+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.458910+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:48.459339+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.459705+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.460171+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.460628+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.460658+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.460985+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:48.461274+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:48.461314+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.466702+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:32:48.563076+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.631001+00:00", "trade", 5.105, 268.0]
["2026-09-16T19:32:48.632953+00:00", "trade", 5.105, 106.0]
["2026-09-16T19:32:48.793375+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:48.894461+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:50.432117+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:50.432789+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:50.897390+00:00", "trade", 5.0963, 200.0]
["2026-09-16T19:32:53.483367+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.483884+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.498022+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.525167+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.576760+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.581386+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.605258+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.713490+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.812782+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.813739+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.851915+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:53.853243+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:56.900169+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.190216+00:00", "trade", 5.1077, 1.0]
["2026-09-16T19:32:59.242847+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.242865+00:00", "trade", 5.11, 55.0]
["2026-09-16T19:32:59.242868+00:00", "trade", 5.11, 35.0]
["2026-09-16T19:32:59.242868+00:00", "trade", 5.11, 35.0]
["2026-09-16T19:32:59.242952+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.243148+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.243785+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.243889+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.263832+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.281459+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.362091+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.452406+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.652497+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.700286+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:32:59.835323+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:00.018148+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:00.026774+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:00.532077+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:00.542737+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:00.734178+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:00.896986+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:00.897066+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.066795+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.077711+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.175509+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.338156+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.341860+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.352526+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.437488+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.495792+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.496438+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.525808+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.535472+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.655287+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.655768+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.727233+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.729824+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.863031+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:01.866625+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.038895+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.135615+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.144727+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.265850+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.289627+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.290479+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.290920+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.321217+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.517464+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.564426+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.598778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:02.628774+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.336139+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.356482+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.678218+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.714339+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.749418+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.820633+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.821084+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.851471+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.859305+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:03.874411+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.200843+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.217242+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.236748+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.279711+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.286091+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.316719+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.319395+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.349181+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.349647+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.412262+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:04.413123+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:05.789511+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:06.051735+00:00", "trade", 5.1038, 2.0]
["2026-09-16T19:33:06.427315+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:06.427375+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:06.440651+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:06.502689+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:06.503666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:06.611779+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:06.637054+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:07.496445+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:07.496721+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:07.497362+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:07.497362+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:07.497388+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:07.497548+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:07.497854+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:10.609364+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:10.609791+00:00", "trade", 5.105, 2000.0]
["2026-09-16T19:33:10.609815+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:33:10.609845+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:33:10.610088+00:00", "trade", 5.105, 2000.0]
["2026-09-16T19:33:10.610139+00:00", "trade", 5.105, 2000.0]
["2026-09-16T19:33:10.610218+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:33:10.610245+00:00", "trade", 5.105, 1100.0]
["2026-09-16T19:33:10.610266+00:00", "trade", 5.105, 2000.0]
["2026-09-16T19:33:10.610332+00:00", "trade", 5.105, 1900.0]
["2026-09-16T19:33:10.610386+00:00", "trade", 5.105, 2000.0]
["2026-09-16T19:33:10.610410+00:00", "trade", 5.105, 1900.0]
["2026-09-16T19:33:10.610836+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:10.613011+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:33:10.613144+00:00", "trade", 5.105, 1300.0]
["2026-09-16T19:33:10.613189+00:00", "trade", 5.105, 30000.0]
["2026-09-16T19:33:10.623714+00:00", "trade", 5.105, 2000.0]
["2026-09-16T19:33:10.624658+00:00", "trade", 5.105, 10.0]
["2026-09-16T19:33:10.625088+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:33:10.625922+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:10.626479+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:10.626764+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:10.661848+00:00", "trade", 5.11, 546.0]
["2026-09-16T19:33:10.935068+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:11.018719+00:00", "trade", 5.11, 7.0]
["2026-09-16T19:33:11.019675+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:11.939518+00:00", "trade", 5.1051, 4.0]
["2026-09-16T19:33:14.992577+00:00", "trade", 5.0923, 100.0]
["2026-09-16T19:33:15.731996+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.732863+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.733063+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.733103+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.733264+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.733304+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.733424+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.733610+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.734186+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.736346+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.736446+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.737183+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.738787+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.740666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.754103+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.754173+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:15.754209+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.754790+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.755031+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.755031+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.756394+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.759325+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:15.759385+00:00", "trade", 5.11, 238.0]
["2026-09-16T19:33:15.762253+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.762263+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:15.762353+00:00", "trade", 5.11, 1762.0]
["2026-09-16T19:33:15.762834+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:16.330696+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:16.717487+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:16.717888+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:16.717948+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:16.718465+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:17.310319+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:17.613215+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:18.148966+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:18.151933+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:18.481298+00:00", "trade", 5.11, 4999.0]
["2026-09-16T19:33:18.485701+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:18.485752+00:00", "trade", 5.11, 59.0]
["2026-09-16T19:33:18.487042+00:00", "trade", 5.11, 39.0]
["2026-09-16T19:33:18.487066+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:18.487562+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:18.487562+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:18.490247+00:00", "trade", 5.11, 101.0]
["2026-09-16T19:33:19.488766+00:00", "trade", 5.105, 198.0]
["2026-09-16T19:33:19.488772+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:33:19.488865+00:00", "trade", 5.105, 33.0]
["2026-09-16T19:33:19.489181+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:33:19.489241+00:00", "trade", 5.105, 30.0]
["2026-09-16T19:33:19.524425+00:00", "trade", 5.1099, 9500.0]
["2026-09-16T19:33:21.156638+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:21.156790+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:21.266897+00:00", "trade", 5.11, 150.0]
["2026-09-16T19:33:21.266897+00:00", "trade", 5.11, 93.0]
["2026-09-16T19:33:21.267859+00:00", "trade", 5.11, 61.0]
["2026-09-16T19:33:21.735626+00:00", "trade", 5.11, 2400.0]
["2026-09-16T19:33:21.735644+00:00", "trade", 5.11, 7.0]
["2026-09-16T19:33:21.735654+00:00", "trade", 5.11, 2000.0]
["2026-09-16T19:33:21.735657+00:00", "trade", 5.11, 800.0]
["2026-09-16T19:33:21.735657+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:21.735659+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:21.735686+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:33:21.735767+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:21.735767+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:21.735772+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:21.735782+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:21.735792+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735792+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735802+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735812+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735817+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735847+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735847+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735852+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735857+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735867+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735882+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:21.735885+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:33:21.735887+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.735888+00:00", "trade", 5.11, 80.0]
["2026-09-16T19:33:21.735891+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:21.735917+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.735947+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.735947+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.735953+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.736358+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.736383+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.736854+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.736854+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.736975+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.737055+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.737055+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.737536+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.737556+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.737646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.738057+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.738057+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.738538+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.738573+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.739852+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.740974+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.741465+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.742633+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.742738+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:21.791474+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:22.396023+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:33:24.514794+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:24.796841+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:24.827539+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:25.503719+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:25.631117+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:25.631313+00:00", "trade", 5.115, 511.0]
["2026-09-16T19:33:26.105728+00:00", "trade", 5.1067, 11.0]
["2026-09-16T19:33:26.563713+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:33:27.191869+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:28.157664+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:29.804503+00:00", "trade", 5.113, 1900.0]
["2026-09-16T19:33:30.018164+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.201977+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.202012+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.202302+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.202533+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.202919+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.202919+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.202929+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.202964+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.232780+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.233221+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.243220+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.243235+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.270670+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.300000+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.306641+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.499254+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:30.507108+00:00", "trade", 5.115, 15.0]
["2026-09-16T19:33:30.507111+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:33:30.507111+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:33:30.552196+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:31.080384+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:33:31.080384+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:33:31.084097+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:31.084158+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:33:31.085442+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:33:31.093499+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:31.743347+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:31.793862+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:32.431816+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:32.431896+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:32.627075+00:00", "trade", 5.1101, 9500.0]
["2026-09-16T19:33:32.705739+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:32.705869+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:32.706089+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.341415+00:00", "trade", 5.11, 142.0]
["2026-09-16T19:33:34.341430+00:00", "trade", 5.11, 47.0]
["2026-09-16T19:33:34.342446+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.503198+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.503244+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.919274+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.920146+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.920197+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.920266+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.921540+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.924928+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948200+00:00", "trade", 5.11, 700.0]
["2026-09-16T19:33:34.948200+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:33:34.948236+00:00", "trade", 5.11, 40.0]
["2026-09-16T19:33:34.948236+00:00", "trade", 5.11, 312.0]
["2026-09-16T19:33:34.948240+00:00", "trade", 5.11, 85.0]
["2026-09-16T19:33:34.948245+00:00", "trade", 5.11, 5500.0]
["2026-09-16T19:33:34.948245+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.948251+00:00", "trade", 5.11, 35.0]
["2026-09-16T19:33:34.948251+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:33:34.948251+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.948257+00:00", "trade", 5.11, 107.0]
["2026-09-16T19:33:34.948257+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:33:34.948257+00:00", "trade", 5.11, 2100.0]
["2026-09-16T19:33:34.948266+00:00", "trade", 5.11, 64.0]
["2026-09-16T19:33:34.948359+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948364+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948404+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948404+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948407+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:33:34.948409+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948409+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948449+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948453+00:00", "trade", 5.11, 12500.0]
["2026-09-16T19:33:34.948453+00:00", "trade", 5.11, 3.0]
["2026-09-16T19:33:34.948454+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948459+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:33:34.948459+00:00", "trade", 5.11, 712.0]
["2026-09-16T19:33:34.948463+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:33:34.948463+00:00", "trade", 5.11, 24.0]
["2026-09-16T19:33:34.948464+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:33:34.948465+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.948480+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:33:34.948484+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.948519+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.948554+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.948624+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.948634+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.948684+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.948815+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.948832+00:00", "trade", 5.11, 700.0]
["2026-09-16T19:33:34.948832+00:00", "trade", 5.11, 395.0]
["2026-09-16T19:33:34.948835+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.948975+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.949030+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.949045+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.949095+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.949105+00:00", "trade", 5.11, 1383.0]
["2026-09-16T19:33:34.949110+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.949129+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:33:34.949130+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.949130+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:33:34.949180+00:00", "trade", 5.11, 422.0]
["2026-09-16T19:33:34.949190+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.949225+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.949312+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.949371+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.949391+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.949501+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.949817+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.949857+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.949957+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.949992+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.950088+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.950629+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.951070+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.951412+00:00", "trade", 5.105, 343.0]
["2026-09-16T19:33:34.951576+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.951576+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.951752+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.951992+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.952007+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.952012+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.952152+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.953150+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.955099+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.956882+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.960182+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.961756+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.985549+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:34.991492+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.991501+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.991546+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.991591+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.991597+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.992363+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:34.996428+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:35.003556+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:35.003676+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:35.003859+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:35.007197+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:33:35.014869+00:00", "trade", 5.105, 800.0]
["2026-09-16T19:33:35.014875+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:35.015227+00:00", "trade", 5.105, 1000.0]
["2026-09-16T19:33:35.024941+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:35.024986+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:35.026239+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:35.027505+00:00", "trade", 5.105, 600.0]
["2026-09-16T19:33:35.048677+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:35.048748+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:35.049415+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:35.049424+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:35.057258+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:35.057267+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:33:36.057800+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.171050+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.249331+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.335366+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.358366+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.412906+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.468548+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.469044+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.504454+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.691043+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.708094+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:36.717165+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:37.026412+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:37.026462+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:37.027655+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:37.057225+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:37.074421+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:37.074421+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:37.348995+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:39.286323+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:39.694495+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:40.066286+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:40.066756+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.218329+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.218375+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.221928+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.221978+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.698909+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.698959+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.699601+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.714306+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.714777+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.714912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.738503+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.740598+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.741580+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.764651+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.899502+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.952352+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:42.952558+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:43.105357+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:43.105412+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:43.127545+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.039351+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.039972+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.059905+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.120569+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.122484+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.413792+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.413963+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.484661+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:44.661988+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:45.012493+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:45.135962+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:45.137736+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:45.289227+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:45.879513+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:45.880044+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:45.882620+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:45.919272+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:46.044541+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:33:46.044926+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:33:46.045327+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:46.045949+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:46.050931+00:00", "trade", 5.105, 900.0]
["2026-09-16T19:33:46.050953+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:33:46.050977+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:33:46.051292+00:00", "trade", 5.105, 1330.0]
["2026-09-16T19:33:46.051560+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:33:46.055773+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:33:46.055782+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:46.055785+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:46.056047+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:33:47.049007+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:47.049403+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:47.282363+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:47.321792+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:47.768831+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:47.768881+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:47.814691+00:00", "trade", 5.1076, 20.0]
["2026-09-16T19:33:47.863607+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.002137+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.014516+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.014571+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.015113+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.015338+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.253180+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.301891+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.322820+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.354270+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.374995+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.482471+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.517559+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.577327+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.577457+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.623522+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.947784+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.947834+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.948510+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:48.958880+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:49.459617+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:50.215262+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:50.829429+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:51.525005+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:51.694584+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:51.694589+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:51.694594+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:52.138461+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:52.139854+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:54.827895+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:54.881307+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:54.882149+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:54.882590+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:54.996883+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:55.118101+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:55.118144+00:00", "trade", 5.11, 90.0]
["2026-09-16T19:33:55.118162+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:55.118497+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:55.118693+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:55.118738+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:55.123163+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:55.666048+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:33:56.548267+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:56.548292+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:58.456263+00:00", "trade", 5.105, 250.0]
["2026-09-16T19:33:59.267482+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:59.267547+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:59.281259+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:59.311857+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:33:59.484002+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:34:00.018184+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:00.830493+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:00.840382+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:00.915947+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:01.376208+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:01.692922+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:02.005105+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:02.005541+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:02.154952+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:03.109941+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:03.209734+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:03.324733+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:03.374827+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:03.940136+00:00", "trade", 5.0906, 600.0]
["2026-09-16T19:34:04.294357+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:05.382152+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:05.646044+00:00", "trade", 5.11, 65.0]
["2026-09-16T19:34:05.651769+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:05.651773+00:00", "trade", 5.11, 135.0]
["2026-09-16T19:34:05.662376+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:34:05.860476+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:05.957075+00:00", "trade", 5.1052, 1.0]
["2026-09-16T19:34:06.384609+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.384689+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.384769+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.385205+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.386368+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.386809+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.387285+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.387726+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.392768+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.398452+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.577147+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.676609+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:06.676684+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:07.265677+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:07.844595+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:09.342006+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:09.342447+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:09.976176+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:09.976657+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.028897+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.029353+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.061244+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.062214+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.376845+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.376855+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.376865+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.376915+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.376970+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.377021+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.377627+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.377662+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.377747+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.465451+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.515114+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.563730+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:10.564236+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:11.648644+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:11.648719+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:11.834496+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:11.872512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:12.155806+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:12.192519+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:12.192519+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:12.193255+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:12.193696+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:12.562254+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:13.094151+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:13.370524+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:13.372032+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:13.482335+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:14.365508+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:14.365964+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:14.376965+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:15.159168+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:15.235475+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:15.969603+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:15.976925+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:15.990728+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:16.088802+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:16.132175+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:16.132631+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:16.140505+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:17.036678+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:17.049749+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:17.228014+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:17.980335+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.010948+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.590057+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.653193+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.808512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.821769+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.848016+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.901654+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.902556+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.902556+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.902747+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:18.903198+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:20.466766+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:20.517422+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:20.571130+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:20.866814+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:20.867400+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:20.867756+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:20.905045+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:21.565127+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:22.205712+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:22.528706+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:22.529252+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:23.728528+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:23.728869+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:23.732693+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:23.733334+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:23.734206+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:23.786661+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:24.277064+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:24.277465+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:24.277520+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:24.278066+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:24.278066+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:24.279886+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:24.280978+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:25.028617+00:00", "trade", 5.11, 3663.0]
["2026-09-16T19:34:25.029396+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:25.376873+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:25.469052+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:25.573972+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:25.574042+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:26.565664+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:26.565724+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:26.878098+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:27.273955+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:27.430679+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:27.463522+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:27.464108+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:27.762554+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.215006+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.405425+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.429477+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.547237+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.548300+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:34:28.549678+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.624050+00:00", "trade", 5.11, 532.0]
["2026-09-16T19:34:28.624110+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.624632+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.624697+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.627774+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.627854+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.627914+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.628055+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.628135+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.628165+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.628225+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.628300+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.628310+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.628626+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.628691+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.629197+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.629353+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.629438+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.629478+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.630275+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.630716+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.634184+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.643436+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.667332+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:34:28.669548+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.677322+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:34:28.677779+00:00", "trade", 5.11, 592.0]
["2026-09-16T19:34:28.677815+00:00", "trade", 5.11, 106.0]
["2026-09-16T19:34:28.677954+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.677984+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678004+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678020+00:00", "trade", 5.11, 102.0]
["2026-09-16T19:34:28.678064+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678064+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678079+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678204+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678293+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:34:28.678308+00:00", "trade", 5.11, 125.0]
["2026-09-16T19:34:28.678308+00:00", "trade", 5.11, 60.0]
["2026-09-16T19:34:28.678339+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678374+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678395+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678415+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678470+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678470+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678471+00:00", "trade", 5.11, 1168.0]
["2026-09-16T19:34:28.678474+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:34:28.678475+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:34:28.678477+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:34:28.678477+00:00", "trade", 5.11, 800.0]
["2026-09-16T19:34:28.678500+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.678504+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:34:28.678791+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.678882+00:00", "trade", 5.11, 53.0]
["2026-09-16T19:34:28.678931+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.678951+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679091+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679096+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679131+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679176+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679191+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679252+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679358+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:34:28.679392+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679432+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679673+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679723+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.679933+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.680043+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:34:28.680114+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.680174+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.680189+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.680560+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.680650+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.680655+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.681492+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.682004+00:00", "trade", 5.11, 157.0]
["2026-09-16T19:34:28.683010+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.711005+00:00", "trade", 5.1124, 15.0]
["2026-09-16T19:34:28.711020+00:00", "trade", 5.1124, 1.0]
["2026-09-16T19:34:28.730348+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.731135+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.731907+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:28.768210+00:00", "trade", 5.115, 422.0]
["2026-09-16T19:34:28.874476+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:29.599072+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:29.599072+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:29.599221+00:00", "trade", 5.115, 8.0]
["2026-09-16T19:34:29.599548+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:29.898801+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:30.018210+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:30.282810+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:30.669963+00:00", "trade", 5.0909, 20.0]
["2026-09-16T19:34:30.848796+00:00", "trade", 5.11, 35.0]
["2026-09-16T19:34:30.848916+00:00", "trade", 5.11, 50.0]
["2026-09-16T19:34:30.849033+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:34:30.849800+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:30.849800+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:31.369582+00:00", "trade", 5.1122, 4999.0]
["2026-09-16T19:34:31.380885+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:31.400416+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:31.486446+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:31.566472+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:32.056539+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:32.270914+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:32.492817+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:32.548074+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:33.206382+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:34:33.206421+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:34:33.206485+00:00", "trade", 5.115, 149.0]
["2026-09-16T19:34:33.211892+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:34:33.211982+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:34:33.449811+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:36.912652+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:36.913123+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:38.723680+00:00", "trade", 5.115, 700.0]
["2026-09-16T19:34:39.001741+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:39.002428+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:41.809391+00:00", "trade", 5.115, 30.0]
["2026-09-16T19:34:46.070228+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:46.102269+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:46.105787+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:46.122883+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:46.966592+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:46.967629+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:48.181355+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:48.181791+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:48.195358+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:48.195794+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.033379+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.033850+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.132580+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.133006+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.392589+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.613861+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.777751+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.778192+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.821766+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:49.963639+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.001399+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.002732+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.053433+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.285956+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.312805+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.340917+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.400955+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.436765+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:50.467814+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:51.561904+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:51.577251+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:53.375678+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:53.376154+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:53.770387+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:34:53.815065+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:54.708095+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:34:54.739147+00:00", "trade", 5.0911, 800.0]
["2026-09-16T19:34:55.430135+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:56.987468+00:00", "trade", 5.115, 31.0]
["2026-09-16T19:34:57.362757+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:57.385973+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:57.514239+00:00", "trade", 5.115, 25.0]
["2026-09-16T19:34:59.703526+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:59.723002+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:34:59.723464+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:00.018225+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:01.306659+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:01.307140+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:03.679794+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:03.680270+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:03.712041+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:03.712522+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.521102+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.521544+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.592929+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.607889+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.842852+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:35:04.843881+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.843881+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.847765+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.977730+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:04.977730+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.107308+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.107334+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.133065+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.140783+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.194616+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.290595+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.291687+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.444491+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.448381+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.799929+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:35:05.855844+00:00", "trade", 5.12, 461.0]
["2026-09-16T19:35:05.856322+00:00", "trade", 5.12, 1300.0]
["2026-09-16T19:35:05.856334+00:00", "trade", 5.12, 4852.0]
["2026-09-16T19:35:05.856337+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.856818+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:05.856858+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:06.084896+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:06.398032+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:06.398097+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:06.398152+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:06.398227+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:06.398463+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:06.398463+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.124007+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.126598+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.130162+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.130833+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.130938+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.130958+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.131104+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.212548+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.213425+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.213425+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.300958+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.413065+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.413847+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.413957+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.560697+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.560707+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.560757+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.560817+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.561238+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.590107+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.590543+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.802997+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:35:08.813980+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.814416+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.886477+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.887074+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.905488+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:08.959867+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.128798+00:00", "trade", 5.115, 18.0]
["2026-09-16T19:35:09.129722+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.339648+00:00", "trade", 5.1025, 1.0]
["2026-09-16T19:35:09.515681+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.595391+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.595872+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.595872+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.599410+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.599470+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.603385+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:09.612316+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:10.053687+00:00", "trade", 5.115, 64.0]
["2026-09-16T19:35:10.408777+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:10.868251+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:10.882375+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:10.886379+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:10.887587+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.081735+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.084531+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.084617+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.085178+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.086190+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.086676+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.113966+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.114402+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:11.114941+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:35:12.941301+00:00", "trade", 5.12, 54.0]
["2026-09-16T19:35:12.942230+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:12.943297+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:12.989322+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:13.760180+00:00", "trade", 5.0915, 24.0]
["2026-09-16T19:35:14.055596+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.056102+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.130976+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.131547+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.133421+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.133427+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.336109+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.336124+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.458855+00:00", "trade", 5.12, 4999.0]
["2026-09-16T19:35:14.651355+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.654863+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.654918+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.655349+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.655349+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:14.660121+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:15.010194+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:15.010660+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:15.010711+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:15.036763+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:15.470323+00:00", "trade", 5.1053, 82.0]
["2026-09-16T19:35:17.756324+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:35:20.075546+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:20.075997+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:20.076458+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:20.178781+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:20.180237+00:00", "trade", 5.1029, 100.0]
["2026-09-16T19:35:20.629245+00:00", "trade", 5.1174, 4.0]
["2026-09-16T19:35:21.308617+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:35:21.765883+00:00", "trade", 5.1091, 200.0]
["2026-09-16T19:35:22.416094+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.416720+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.417192+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.485384+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.492426+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.492551+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.492741+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.492822+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.493303+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.493448+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.493543+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.493894+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.500971+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.528156+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.783479+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.920159+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.920580+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:22.959884+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:23.080100+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:23.125508+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:23.377794+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:23.380190+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:23.481626+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:23.741314+00:00", "trade", 5.115, 700.0]
["2026-09-16T19:35:24.188286+00:00", "trade", 5.115, 10.0]
["2026-09-16T19:35:24.627826+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:25.744605+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:25.745081+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:25.907843+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:25.948581+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:26.058808+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:26.064502+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:26.165738+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:26.172323+00:00", "trade", 5.11, 2.0]
["2026-09-16T19:35:26.245833+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:30.018246+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:33.362865+00:00", "trade", 5.115, 19.0]
["2026-09-16T19:35:35.834200+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:37.718776+00:00", "trade", 5.1191, 1.0]
["2026-09-16T19:35:37.720156+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:40.676385+00:00", "trade", 5.1173, 5.0]
["2026-09-16T19:35:40.676758+00:00", "trade", 5.1173, 1.0]
["2026-09-16T19:35:44.443115+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:35:44.443993+00:00", "trade", 5.115, 2092.0]
["2026-09-16T19:35:44.444971+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:35:44.956341+00:00", "trade", 5.1142, 1.0]
["2026-09-16T19:35:46.126368+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:49.365870+00:00", "trade", 5.1124, 1.0]
["2026-09-16T19:35:49.367260+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:50.059939+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:50.228330+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:50.504757+00:00", "trade", 5.12, 403.0]
["2026-09-16T19:35:51.210120+00:00", "trade", 5.1148, 4999.0]
["2026-09-16T19:35:51.212147+00:00", "trade", 5.115, 21.0]
["2026-09-16T19:35:52.664900+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:35:52.666629+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:35:52.668821+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:35:52.670457+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:35:53.024559+00:00", "trade", 5.115, 563.0]
["2026-09-16T19:35:53.058224+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:53.172300+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:35:54.082939+00:00", "trade", 5.12, 414.0]
["2026-09-16T19:35:54.164715+00:00", "trade", 5.1081, 17.0]
["2026-09-16T19:35:54.960724+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:00.018262+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:01.318402+00:00", "trade", 5.1114, 54.0]
["2026-09-16T19:36:01.549845+00:00", "trade", 5.1056, 10.0]
["2026-09-16T19:36:02.309588+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:02.327516+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:05.199055+00:00", "trade", 5.1093, 100.0]
["2026-09-16T19:36:08.735600+00:00", "trade", 5.1177, 3.0]
["2026-09-16T19:36:13.243664+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:13.509076+00:00", "trade", 5.118, 1.0]
["2026-09-16T19:36:14.126186+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:15.722286+00:00", "trade", 5.12, 2.0]
["2026-09-16T19:36:16.606821+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:19.372098+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:36:20.360254+00:00", "trade", 5.1124, 1.0]
["2026-09-16T19:36:29.559119+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:29.559560+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:29.560000+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:29.560057+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:36:29.574308+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:36:30.018273+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:30.382191+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.382396+00:00", "trade", 5.115, 766.0]
["2026-09-16T19:36:30.382715+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.382715+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.382931+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.382967+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.383478+00:00", "trade", 5.115, 52.0]
["2026-09-16T19:36:30.384645+00:00", "trade", 5.11, 84.0]
["2026-09-16T19:36:30.631493+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:30.631929+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:30.657279+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:30.667534+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:30.694037+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.696054+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.899675+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.899678+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.902159+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.902162+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:36:30.980604+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:30.981561+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:31.299664+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:31.302992+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:31.307197+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:31.314620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:31.392876+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:31.392876+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.396784+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:36:32.396787+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:36:32.396790+00:00", "trade", 5.11, 25.0]
["2026-09-16T19:36:32.396790+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:36:32.396874+00:00", "trade", 5.11, 28.0]
["2026-09-16T19:36:32.397638+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.397829+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.397874+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.404304+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.474732+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.529252+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.531983+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.759345+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.759615+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.793165+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.814356+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:36:32.814428+00:00", "trade", 5.11, 28.0]
["2026-09-16T19:36:32.815238+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:32.891825+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:33.432307+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:33.617558+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:33.617714+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:33.618024+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:33.637130+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:33.724242+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:33.969175+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.011311+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.073489+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.074371+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.515391+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.515411+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.519035+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.522197+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:36:34.522200+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:36:34.522248+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:36:34.522799+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.522839+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.523465+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.524082+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.524543+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.528933+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:36:34.529605+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.529620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.529620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.529655+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.530086+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.534121+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.534557+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.672946+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:34.672946+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:36.418052+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:36.528503+00:00", "trade", 5.1095, 1100.0]
["2026-09-16T19:36:36.531600+00:00", "trade", 5.1095, 600.0]
["2026-09-16T19:36:36.532914+00:00", "trade", 5.1095, 300.0]
["2026-09-16T19:36:36.534517+00:00", "trade", 5.1095, 100.0]
["2026-09-16T19:36:36.535849+00:00", "trade", 5.1095, 100.0]
["2026-09-16T19:36:36.537735+00:00", "trade", 5.1095, 200.0]
["2026-09-16T19:36:36.538809+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.649761+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.669544+00:00", "trade", 5.11, 1300.0]
["2026-09-16T19:36:38.669544+00:00", "trade", 5.11, 1383.0]
["2026-09-16T19:36:38.669547+00:00", "trade", 5.11, 4500.0]
["2026-09-16T19:36:38.669553+00:00", "trade", 5.11, 3717.0]
["2026-09-16T19:36:38.669664+00:00", "trade", 5.11, 440.0]
["2026-09-16T19:36:38.670144+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.670144+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.670184+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.670184+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.670184+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.670450+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.670455+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.695099+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.695650+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.698472+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.698793+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.699344+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:36:38.724063+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724115+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:36:38.724127+00:00", "trade", 5.11, 122.0]
["2026-09-16T19:36:38.724128+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724130+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:36:38.724130+00:00", "trade", 5.11, 120.0]
["2026-09-16T19:36:38.724133+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:36:38.724136+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:36:38.724136+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:36:38.724199+00:00", "trade", 5.11, 75.0]
["2026-09-16T19:36:38.724233+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724233+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724238+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724263+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724263+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724268+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724293+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724323+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724379+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724389+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724394+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:36:38.724394+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:36:38.724398+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:36:38.724401+00:00", "trade", 5.11, 93.0]
["2026-09-16T19:36:38.724404+00:00", "trade", 5.11, 87.0]
["2026-09-16T19:36:38.724406+00:00", "trade", 5.11, 137.0]
["2026-09-16T19:36:38.724409+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724409+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724409+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724412+00:00", "trade", 5.11, 208.0]
["2026-09-16T19:36:38.724412+00:00", "trade", 5.11, 265.0]
["2026-09-16T19:36:38.724416+00:00", "trade", 5.11, 12.0]
["2026-09-16T19:36:38.724419+00:00", "trade", 5.11, 30.0]
["2026-09-16T19:36:38.724439+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724467+00:00", "trade", 5.11, 137.0]
["2026-09-16T19:36:38.724467+00:00", "trade", 5.11, 63.0]
["2026-09-16T19:36:38.724469+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724503+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:36:38.724521+00:00", "trade", 5.11, 115.0]
["2026-09-16T19:36:38.724554+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:36:38.724749+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.724957+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:36:38.725030+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725030+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725035+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725160+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725160+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725191+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725210+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725231+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725241+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725361+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725551+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725551+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725802+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725827+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.725912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.726002+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.726017+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.726283+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.726288+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.726464+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.726514+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.727481+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.727922+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.728087+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.728132+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.728178+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.728203+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.728719+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.763349+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:36:38.769745+00:00", "trade", 5.105, 3900.0]
["2026-09-16T19:36:38.787334+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:36:38.788381+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.789985+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.795863+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:36:38.796450+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:38.796505+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.018499+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.018935+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.026177+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.117289+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.118111+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.122371+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.319746+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.729126+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:39.729166+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:40.465219+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:40.465228+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:40.465255+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:40.465270+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:40.465486+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:40.465790+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:40.465790+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:40.465799+00:00", "trade", 5.105, 115.0]
["2026-09-16T19:36:40.465811+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:40.466061+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:36:41.308747+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:41.308757+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:41.503952+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:41.503967+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:41.504042+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:41.504052+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:41.504744+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:41.504809+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:41.504970+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:43.064292+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:36:43.064909+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:43.065370+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:43.074572+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:43.123394+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:43.293336+00:00", "trade", 5.1077, 1.0]
["2026-09-16T19:36:43.328682+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:43.329168+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:44.138932+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:44.765350+00:00", "trade", 5.105, 3663.0]
["2026-09-16T19:36:44.819006+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:44.906480+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:44.916438+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:44.972631+00:00", "trade", 5.11, 158.0]
["2026-09-16T19:36:45.615798+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:47.034181+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:48.509433+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:50.961392+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:50.961558+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:50.961944+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:50.966304+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:50.966935+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:52.025126+00:00", "trade", 5.105, 473.0]
["2026-09-16T19:36:52.633163+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:52.633163+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:52.753174+00:00", "trade", 5.1062, 300.0]
["2026-09-16T19:36:52.804381+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:53.309509+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:53.593390+00:00", "trade", 5.105, 1000.0]
["2026-09-16T19:36:53.703251+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:53.895413+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:55.588074+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:56.476581+00:00", "trade", 5.1041, 31.0]
["2026-09-16T19:36:57.611658+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:57.763188+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:57.839498+00:00", "trade", 5.105, 4.0]
["2026-09-16T19:36:58.632629+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:58.725425+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.039848+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.085472+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.091847+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.357490+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.673332+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.674800+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.810228+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.810694+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:36:59.826617+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:00.017937+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:00.018293+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:00.028031+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:00.047142+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:00.153746+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:00.159023+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:00.287720+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:00.641465+00:00", "trade", 5.1094, 100.0]
["2026-09-16T19:37:00.644196+00:00", "trade", 5.1094, 100.0]
["2026-09-16T19:37:01.431343+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:01.575577+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:01.892642+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:02.817424+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:02.829718+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:07.970509+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:07.970509+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:09.372392+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:09.502945+00:00", "trade", 5.1068, 210.0]
["2026-09-16T19:37:09.528579+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:09.623009+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:09.749718+00:00", "trade", 5.1099, 158.0]
["2026-09-16T19:37:10.719014+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:11.421106+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:11.522642+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:12.979762+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.009267+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.037595+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.055577+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.143026+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.230329+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.230795+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.254907+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.261147+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.350465+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.350976+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.506987+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.536658+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.653458+00:00", "trade", 5.11, 35.0]
["2026-09-16T19:37:13.653506+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.705856+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.706693+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.937357+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.993611+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:13.997916+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:14.096155+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:14.990695+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:15.017394+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:17.711414+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:17.738954+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:18.258705+00:00", "trade", 5.1087, 22.0]
["2026-09-16T19:37:18.411997+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:21.195116+00:00", "trade", 5.1093, 1.0]
["2026-09-16T19:37:22.015768+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:22.024820+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:22.118403+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.557134+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.763961+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.783924+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.784350+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.792690+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.893991+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.899434+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.899875+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:23.900311+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:24.003030+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:24.969818+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:24.993564+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:27.059341+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:37:27.061662+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:37:27.069911+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:37:27.083173+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:37:27.105884+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:27.207481+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:27.286369+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:27.387474+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:28.369901+00:00", "trade", 5.105, 2500.0]
["2026-09-16T19:37:30.018329+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:30.512806+00:00", "trade", 5.1093, 100.0]
["2026-09-16T19:37:32.923016+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:32.969456+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:32.991058+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.012854+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.012864+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.060413+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.130419+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.482834+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.524694+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:37:33.524788+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.525696+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.577028+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.759888+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.767872+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.791163+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.829243+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.830151+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.830657+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.880480+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.880952+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.920020+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:33.949279+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:34.150383+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:34.364523+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:34.418301+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:35.461966+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:35.462407+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:35.646611+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:35.647623+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:36.395906+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:36.396362+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:36.397559+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:36.398481+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:36.400145+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:36.430157+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:36.457221+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:37.665639+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:37.770469+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:37.779119+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:37.779555+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:37.805126+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:38.085373+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:38.624016+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:38.726691+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.128910+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.129552+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.148778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.148883+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.156501+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.184057+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.207076+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.250044+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.250605+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:41.467717+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:42.041584+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:42.498532+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:42.498602+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:42.505839+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:42.532092+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:43.360900+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:43.464602+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:43.567226+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:43.694686+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:37:43.725438+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:43.767187+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:44.188466+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:44.260262+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:46.881945+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:37:46.883037+00:00", "trade", 5.105, 466.0]
["2026-09-16T19:37:47.101778+00:00", "trade", 5.1044, 2.0]
["2026-09-16T19:37:47.639849+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:37:48.158489+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.300412+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.351749+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.452068+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.452264+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.452564+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.729018+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.772847+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.773288+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.786134+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:48.938301+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:49.040560+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:49.041883+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:49.053936+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:49.709139+00:00", "trade", 5.1099, 200.0]
["2026-09-16T19:37:49.799737+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:50.059155+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:50.132996+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:50.133873+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:51.224750+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:51.228870+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:51.679644+00:00", "trade", 5.0963, 9.0]
["2026-09-16T19:37:53.115217+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:53.160435+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:53.161151+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:53.489739+00:00", "trade", 5.105, 762.0]
["2026-09-16T19:37:53.557761+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:53.595656+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.188408+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.232838+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.232889+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.289234+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:37:54.289273+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.295232+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.389256+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.390228+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.515793+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:54.530202+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:55.046646+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:55.206382+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:56.927299+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:56.927775+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:57.292796+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:37:57.292802+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:37:57.293456+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:57.819674+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:37:59.701154+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:00.018345+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:00.286413+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:01.546443+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:01.546784+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:01.742435+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:01.742661+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:01.762002+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:02.085216+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:02.360662+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:02.565851+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:02.889276+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:02.890103+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:03.056589+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:03.057050+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:03.057431+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:03.084942+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:03.094184+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:03.858846+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:38:03.859471+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:04.365195+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:06.041978+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:06.042404+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:06.063309+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:06.129567+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.324036+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.324041+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.324517+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.531600+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.533419+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.540256+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.815281+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.815757+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.815777+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.869455+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.869896+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.931628+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:07.935156+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:08.043178+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:08.043634+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:08.151185+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:08.189161+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:08.203645+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:08.513834+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:08.524665+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:08.526103+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:09.105598+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:09.536579+00:00", "trade", 5.1044, 31.0]
["2026-09-16T19:38:10.009355+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:10.009791+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:10.010252+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:10.030315+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:10.108782+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.038927+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.039388+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.091181+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.091943+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.112641+00:00", "trade", 5.11, 17.0]
["2026-09-16T19:38:11.265882+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.267521+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.415168+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.415689+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.683656+00:00", "trade", 5.107, 500.0]
["2026-09-16T19:38:11.733566+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.733992+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.761602+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:11.776949+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:12.058815+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:12.062339+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.313087+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.313533+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.369641+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.376523+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.390887+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.447652+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.518882+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.519328+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.755842+00:00", "trade", 5.1044, 43.0]
["2026-09-16T19:38:13.756236+00:00", "trade", 5.1044, 1.0]
["2026-09-16T19:38:13.882528+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:13.928367+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:14.191308+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:14.208955+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:14.245452+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:14.249051+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:14.286981+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:14.289056+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:14.764041+00:00", "trade", 5.1001, 330.0]
["2026-09-16T19:38:14.958269+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:16.373284+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:16.375822+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:16.375873+00:00", "trade", 5.105, 1.0]
["2026-09-16T19:38:16.675233+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:16.675689+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:16.679298+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:16.681453+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:16.681468+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:16.832327+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.368198+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.368223+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.368223+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.496769+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.497461+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.497942+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.500002+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.500518+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.502728+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.502904+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:17.541801+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.107739+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.107804+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.108410+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.109343+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.109418+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.109944+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.110485+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.119707+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.900236+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.904255+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:18.910094+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.079814+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.080300+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.173712+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.174369+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.478228+00:00", "trade", 5.105, 40.0]
["2026-09-16T19:38:19.479545+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.482778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.505978+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.508620+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.557972+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.563210+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.618476+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.618912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.622464+00:00", "trade", 5.105, 12.0]
["2026-09-16T19:38:19.626021+00:00", "trade", 5.105, 5.0]
["2026-09-16T19:38:19.627242+00:00", "trade", 5.105, 1.0]
["2026-09-16T19:38:19.641371+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:19.675517+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:20.865912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:21.535581+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:21.537456+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:21.552492+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:21.552687+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:21.553263+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:23.386474+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:23.387536+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:23.393099+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:23.845807+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:23.845807+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:24.341568+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:24.342490+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:24.342530+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:24.854855+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:24.855617+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:24.934640+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:24.953530+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.124282+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.124823+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.272334+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.327380+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.463770+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.463780+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.501871+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.508602+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:25.508782+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:26.483340+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:38:28.571019+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:38:28.734025+00:00", "trade", 5.1024, 1.0]
["2026-09-16T19:38:30.018365+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.038844+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.169511+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.169992+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.180848+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.349374+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.349886+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.379594+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.381143+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.381206+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.382037+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.382117+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:38:35.382223+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.382232+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.382235+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:38:35.382235+00:00", "trade", 5.105, 600.0]
["2026-09-16T19:38:35.382683+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.383025+00:00", "trade", 5.105, 1100.0]
["2026-09-16T19:38:35.383077+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.383696+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.383819+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.384734+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.384800+00:00", "trade", 5.105, 128.0]
["2026-09-16T19:38:35.385308+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.387428+00:00", "trade", 5.105, 700.0]
["2026-09-16T19:38:35.397078+00:00", "trade", 5.105, 84.0]
["2026-09-16T19:38:35.401267+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:35.560057+00:00", "trade", 5.105, 900.0]
["2026-09-16T19:38:35.639557+00:00", "trade", 5.105, 25.0]
["2026-09-16T19:38:35.853269+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.854507+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.898512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.899444+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:35.995137+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.023364+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.281023+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.281273+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.473150+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.512203+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.525806+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.526287+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.548294+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.566352+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.601752+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.602554+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.738638+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.751824+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.904573+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:36.915093+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:37.535445+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:37.537239+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:37.539415+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:37.544582+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:37.553221+00:00", "trade", 5.105, 2.0]
["2026-09-16T19:38:37.553251+00:00", "trade", 5.1, 2.0]
["2026-09-16T19:38:37.553372+00:00", "trade", 5.105, 98.0]
["2026-09-16T19:38:37.579236+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:37.759002+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:37.764405+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.028868+00:00", "trade", 5.105, 800.0]
["2026-09-16T19:38:39.151665+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.151668+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.168920+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.183237+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.188308+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.188359+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:38:39.188359+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.188362+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:38:39.411578+00:00", "trade", 5.1, 300.0]
["2026-09-16T19:38:39.411578+00:00", "trade", 5.1, 15.0]
["2026-09-16T19:38:39.411580+00:00", "trade", 5.1, 10.0]
["2026-09-16T19:38:39.412465+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.412630+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.412630+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.412630+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.412630+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.412630+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.413066+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.413106+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.419110+00:00", "trade", 5.1, 50.0]
["2026-09-16T19:38:39.419113+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:39.419627+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.419672+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.419747+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.419987+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:39.445928+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:39.564693+00:00", "trade", 5.1, 165.0]
["2026-09-16T19:38:39.564807+00:00", "trade", 5.1, 135.0]
["2026-09-16T19:38:39.743667+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.743808+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.748418+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:39.748487+00:00", "trade", 5.105, 166.0]
["2026-09-16T19:38:40.150291+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:40.150407+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:40.150788+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:40.555877+00:00", "trade", 5.105, 273.0]
["2026-09-16T19:38:40.635474+00:00", "trade", 5.1, 66.0]
["2026-09-16T19:38:40.635474+00:00", "trade", 5.1, 28.0]
["2026-09-16T19:38:40.635486+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:38:40.635486+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:41.124928+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:38:41.124979+00:00", "trade", 5.1, 459.0]
["2026-09-16T19:38:41.124994+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:41.125033+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:41.125355+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:41.125376+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:41.125857+00:00", "trade", 5.1, 23.0]
["2026-09-16T19:38:41.125945+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:41.126723+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:41.130684+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:41.555902+00:00", "trade", 5.105, 2.0]
["2026-09-16T19:38:42.052120+00:00", "trade", 5.1041, 19.0]
["2026-09-16T19:38:42.111822+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:42.112805+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:42.114980+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:42.117385+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:42.201329+00:00", "trade", 5.105, 900.0]
["2026-09-16T19:38:42.948133+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:38:43.795055+00:00", "trade", 5.105, 20.0]
["2026-09-16T19:38:45.489157+00:00", "trade", 5.1, 4999.0]
["2026-09-16T19:38:45.779616+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:45.831304+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:45.831354+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:46.008130+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:46.060003+00:00", "trade", 5.1036, 400.0]
["2026-09-16T19:38:46.100189+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:46.234283+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:46.875666+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:47.468047+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:48.252404+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:48.369257+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:49.006389+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:49.036336+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:49.864503+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:49.864944+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.927541+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.928017+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.928037+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.928479+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.933445+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.933460+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.936939+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.967138+00:00", "trade", 5.105, 492.0]
["2026-09-16T19:38:52.967202+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:38:52.967235+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:52.967295+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:38:52.968484+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.968534+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.968555+00:00", "trade", 5.105, 400.0]
["2026-09-16T19:38:52.968910+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.973797+00:00", "trade", 5.1, 400.0]
["2026-09-16T19:38:52.973799+00:00", "trade", 5.1, 1400.0]
["2026-09-16T19:38:52.974157+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.974333+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.974744+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.974794+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.974829+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.974834+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:52.975195+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:53.026251+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:53.204546+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:53.206334+00:00", "trade", 5.105, 6.0]
["2026-09-16T19:38:53.322663+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:53.327058+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:53.335232+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:53.435972+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:54.195947+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:54.413465+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:54.413610+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:54.418231+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:54.418231+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:54.422506+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:54.425819+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:56.331723+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:56.529910+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:56.932215+00:00", "trade", 5.105, 40.0]
["2026-09-16T19:38:57.111344+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:57.111379+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:57.113980+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:57.249944+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:57.409634+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:38:57.410306+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:00.018371+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:00.439699+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:00.439724+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:00.814775+00:00", "trade", 5.1019, 3.0]
["2026-09-16T19:39:00.815142+00:00", "trade", 5.1019, 1.0]
["2026-09-16T19:39:00.815640+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:00.816136+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.002971+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.006324+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.006710+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.007010+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.396838+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.397315+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.528051+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.627889+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.703103+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.703133+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.705378+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:01.705433+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:02.189651+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:03.193672+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:03.193712+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:03.213840+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:06.994758+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:06.995214+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:06.999910+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:07.020760+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:07.021587+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:07.031683+00:00", "trade", 5.1024, 1.0]
["2026-09-16T19:39:08.625642+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:08.726396+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:09.215255+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:09.215511+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:09.238486+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:09.239719+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:09.788855+00:00", "trade", 5.104, 5.0]
["2026-09-16T19:39:09.795910+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:39:10.878541+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:10.878857+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:10.881694+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:10.881694+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:10.931678+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:10.980845+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:10.986849+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:10.987290+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:11.008215+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:11.016144+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:11.022529+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:11.054620+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.331075+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.339470+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.383695+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.387499+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.387975+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.388622+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.389103+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.391594+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.392025+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.500373+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.503220+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.503701+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.504097+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.540955+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.582153+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.582248+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.795125+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.904851+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.905312+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.927320+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.927761+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.993126+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:12.993873+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.015429+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.107970+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.108296+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.111218+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.111699+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.119021+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.134348+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.180282+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.257832+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.258629+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.285498+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.285588+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.286715+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.304844+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.317569+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.669522+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.881827+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.883627+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:13.891110+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.080576+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.081157+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.081513+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.299297+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.707519+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.756380+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.760029+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.801818+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.801928+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.927292+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.927352+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.927979+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.928871+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:14.932991+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:15.092867+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:15.097997+00:00", "trade", 5.1, 45.0]
["2026-09-16T19:39:15.098001+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:39:15.098001+00:00", "trade", 5.1, 69.0]
["2026-09-16T19:39:15.098193+00:00", "trade", 5.1, 200.0]
["2026-09-16T19:39:15.098585+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:15.099106+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:16.797085+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:39:16.798174+00:00", "trade", 5.1, 281.0]
["2026-09-16T19:39:16.799470+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:39:16.799870+00:00", "trade", 5.1, 100.0]
["2026-09-16T19:39:17.457778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:17.458895+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:17.460795+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:17.462218+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.146377+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.146858+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.149059+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.150041+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.153454+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.153554+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.154261+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.154446+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.154542+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.155218+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.156797+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.257732+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:18.259241+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:19.262500+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:19.363175+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:21.717010+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:39:24.684641+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:24.785697+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:25.266727+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:25.803185+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:27.063816+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:27.224419+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:27.518379+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:27.523882+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:27.684254+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:29.672002+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:29.672483+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:29.672924+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:29.777598+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:29.778075+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:30.018392+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:30.159794+00:00", "trade", 5.1012, 20.0]
["2026-09-16T19:39:30.466889+00:00", "trade", 5.1027, 3.0]
["2026-09-16T19:39:30.467243+00:00", "trade", 5.1027, 1.0]
["2026-09-16T19:39:34.333700+00:00", "trade", 5.105, 1100.0]
["2026-09-16T19:39:34.997844+00:00", "trade", 5.105, 537.0]
["2026-09-16T19:39:39.978433+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.978443+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.978542+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:39:39.978586+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:39:39.978589+00:00", "trade", 5.11, 6.0]
["2026-09-16T19:39:39.978799+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.979130+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.979135+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.979352+00:00", "trade", 5.11, 68.0]
["2026-09-16T19:39:39.979386+00:00", "trade", 5.11, 14.0]
["2026-09-16T19:39:39.979386+00:00", "trade", 5.11, 18.0]
["2026-09-16T19:39:39.979441+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.979912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.979912+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.979927+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.979932+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.979932+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.980373+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.988452+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.988613+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.988808+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.989224+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:39.989660+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.003122+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.006164+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.733055+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.733978+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.734073+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.809462+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.816264+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.906944+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.909335+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:40.909846+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.152760+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.384973+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.385769+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.418472+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.440074+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.491005+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.491521+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.517573+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.610871+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.617832+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.617832+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.617850+00:00", "trade", 5.11, 15.0]
["2026-09-16T19:39:41.618213+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:39:41.618447+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:39:41.618814+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.652545+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.652600+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.653497+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.657562+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.675805+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.676041+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:41.676261+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:42.404981+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:42.425786+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:42.427620+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:42.449272+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:42.480566+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:42.498133+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.180333+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.246616+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.248149+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.249237+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.327724+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.327874+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.616020+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.637843+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.805151+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:43.805356+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.057757+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.222991+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.223492+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.258460+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.283189+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.344289+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.348770+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.371980+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.416276+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.453404+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.517427+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.659786+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.669038+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.871705+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.872171+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:44.950367+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:45.038377+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:45.088371+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:45.512671+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:45.915861+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.003700+00:00", "trade", 5.11, 7.0]
["2026-09-16T19:39:46.003700+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:39:46.003703+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:39:46.003760+00:00", "trade", 5.11, 68.0]
["2026-09-16T19:39:46.003771+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.004733+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.004748+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.004773+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.005229+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.056151+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.056306+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.085576+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.680773+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:46.995994+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:48.894078+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.061462+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.061465+00:00", "trade", 5.11, 43.0]
["2026-09-16T19:39:49.062103+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.062128+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.062394+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.150814+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.234639+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.335390+00:00", "trade", 5.11, 15.0]
["2026-09-16T19:39:49.335569+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.335606+00:00", "trade", 5.11, 105.0]
["2026-09-16T19:39:49.335612+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:39:49.335615+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:39:49.335750+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.335766+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:39:49.335856+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:39:49.336015+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.336231+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:49.336764+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:39:49.337204+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:39:49.337393+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:39:51.705453+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:51.871915+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:39:52.361213+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:39:53.132917+00:00", "trade", 5.1099, 30.0]
["2026-09-16T19:39:53.549977+00:00", "trade", 5.1093, 15.0]
["2026-09-16T19:39:53.592436+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:53.592536+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:53.593087+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:53.605472+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:55.487932+00:00", "trade", 5.1078, 4999.0]
["2026-09-16T19:39:55.683390+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:55.683445+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:56.215276+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:56.474433+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:56.801232+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:56.801342+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.361482+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.364444+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.384336+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.470361+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.514536+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.514621+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.579265+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.592316+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.737036+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.737166+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.745436+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.745486+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.749546+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.896992+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.897042+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.897694+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:58.898601+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.032219+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.032705+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.032705+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.103945+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.234140+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.235077+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.533989+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.534244+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.534465+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.759616+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:39:59.909592+00:00", "trade", 5.1086, 560.0]
["2026-09-16T19:39:59.982251+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.007381+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.008890+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.018402+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.030867+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.038430+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.085166+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.085246+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.408556+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.408672+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.466740+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.466830+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.505823+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.505943+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.745113+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.745223+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.767857+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.767977+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.924996+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.925121+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.998010+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:00.998105+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.017632+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.068337+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.113976+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.114101+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.140820+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.141718+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.141883+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.148513+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.201610+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.201936+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.202026+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.408312+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.408372+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.408397+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:01.466275+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:03.300999+00:00", "trade", 5.1091, 100.0]
["2026-09-16T19:40:05.123919+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:05.124406+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:05.276874+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:05.277560+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:05.277610+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:07.069733+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:07.069788+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:07.070755+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:07.105648+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:07.162313+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:07.317503+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:07.317583+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:08.291084+00:00", "trade", 5.105, 1.0]
["2026-09-16T19:40:08.292189+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:08.968670+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:08.968720+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.195099+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.197870+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.199389+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.255733+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.584797+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.594575+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.661895+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.663830+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.686669+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.790772+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.790948+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.819816+00:00", "trade", 5.11, 33.0]
["2026-09-16T19:40:09.821124+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:09.988733+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:10.091659+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:10.094944+00:00", "trade", 5.1036, 300.0]
["2026-09-16T19:40:10.095182+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:10.131990+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:10.147141+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:10.147276+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:10.147757+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:10.324257+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:10.416572+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:11.124292+00:00", "trade", 5.105, 70.0]
["2026-09-16T19:40:11.124322+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:40:11.124352+00:00", "trade", 5.105, 81.0]
["2026-09-16T19:40:11.124407+00:00", "trade", 5.105, 1.0]
["2026-09-16T19:40:11.124906+00:00", "trade", 5.105, 252.0]
["2026-09-16T19:40:11.153517+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:11.153637+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:11.657512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:12.133120+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:40:12.133185+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:12.385205+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:12.479695+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:13.395861+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:13.395865+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:40:13.395952+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:13.420625+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:13.448251+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:14.742198+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:14.985858+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:15.468712+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:16.209967+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:17.557591+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:18.310604+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:18.977397+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:19.178391+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.641334+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.660640+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.662018+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.670349+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.793877+00:00", "trade", 5.1075, 100.0]
["2026-09-16T19:40:20.820576+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.820716+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.891585+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.891640+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.950500+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:20.950555+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:21.714515+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:21.714570+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:21.975266+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:21.975311+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:22.138073+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:22.138123+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:22.370522+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:22.370752+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:22.393612+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:22.393657+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:22.625519+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:22.625579+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:23.296487+00:00", "trade", 5.1041, 1.0]
["2026-09-16T19:40:23.297549+00:00", "trade", 5.105, 347.0]
["2026-09-16T19:40:24.110962+00:00", "trade", 5.1075, 100.0]
["2026-09-16T19:40:25.098071+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.098122+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.195965+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.196290+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.267249+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.267299+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.400612+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.627632+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.741383+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.741428+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.741544+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.741779+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.896979+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:25.939089+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:26.073750+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:26.088274+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:26.088735+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:26.108888+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:26.108888+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:26.109630+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:26.220795+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:26.265311+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:27.276093+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:28.661852+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:28.683554+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:28.687864+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:28.715590+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.018418+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.188513+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.189886+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.189946+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.190006+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.281945+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.296906+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.296966+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.300309+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.300364+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.302108+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.325524+00:00", "trade", 5.105, 26.0]
["2026-09-16T19:40:30.363304+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.380334+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.392894+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.464269+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.464355+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.480643+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.517576+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.522779+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.591522+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.601902+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.692317+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.740908+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.825354+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.826637+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:30.832782+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:32.942422+00:00", "trade", 5.1, 20.0]
["2026-09-16T19:40:34.772583+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:34.772643+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:34.983173+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:40:34.983838+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:40:34.984869+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:34.986758+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:40:34.987368+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:40:34.987991+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:34.989660+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:40:34.990367+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:40:34.992051+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:40:34.992051+00:00", "trade", 5.11, 95.0]
["2026-09-16T19:40:34.992056+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:34.992647+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:34.992707+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.031129+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.093051+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.093888+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.093943+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.205213+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.249393+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.309742+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.315220+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.346555+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.385718+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.385778+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.386581+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.536632+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:35.584336+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:36.902079+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:36.905958+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:36.906935+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:36.906935+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.088553+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.088864+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.088954+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.887926+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.888773+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.888773+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.889254+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.908565+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.908661+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:37.908661+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.556423+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.557365+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.557375+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.588960+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.589081+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.716905+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.753322+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.806629+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.853646+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.853691+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.979365+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.979415+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:38.980368+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.019712+00:00", "trade", 5.1044, 100.0]
["2026-09-16T19:40:39.257347+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.257397+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.352063+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.352118+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.353847+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.354278+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.425427+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.844530+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:39.949004+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:41.430682+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:41.430692+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:41.430777+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:41.431154+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:41.436311+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:42.518663+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:42.519580+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:42.907805+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:43.582501+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:43.762685+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:43.763402+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:43.794115+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:43.796811+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:43.886445+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.056174+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.056655+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.057958+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.116703+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.214265+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.300160+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.300325+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.570544+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.635478+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.635529+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.661144+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:44.975318+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:45.733904+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:45.734545+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:46.368645+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:46.368657+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:40:46.368657+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:40:46.369282+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:46.369282+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:46.386683+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:46.403473+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:47.117664+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:47.118085+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:48.086982+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:48.417089+00:00", "trade", 5.1042, 300.0]
["2026-09-16T19:40:49.370079+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:40:49.552343+00:00", "trade", 5.11, 99.0]
["2026-09-16T19:40:49.552372+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:49.753039+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:50.894407+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:51.498330+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:52.110219+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:40:53.414133+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:40:54.048830+00:00", "trade", 5.1081, 1.0]
["2026-09-16T19:40:54.049194+00:00", "trade", 5.1081, 1.0]
["2026-09-16T19:40:54.917547+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:55.020110+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:40:55.023680+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:55.023818+00:00", "trade", 5.11, 680.0]
["2026-09-16T19:40:55.032259+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:40:55.036545+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:55.131777+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:55.245806+00:00", "trade", 5.1079, 100.0]
["2026-09-16T19:40:56.002957+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:56.099181+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:56.700082+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:56.710762+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:40:58.979001+00:00", "trade", 5.1045, 100.0]
["2026-09-16T19:41:00.018443+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:00.240165+00:00", "trade", 5.1045, 300.0]
["2026-09-16T19:41:00.942298+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:00.942319+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:01.012368+00:00", "trade", 5.105, 3241.0]
["2026-09-16T19:41:01.159826+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:01.497951+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:02.615006+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:03.513841+00:00", "trade", 5.1082, 8.0]
["2026-09-16T19:41:03.514226+00:00", "trade", 5.1082, 1.0]
["2026-09-16T19:41:04.638514+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:04.638569+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:04.710621+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:05.789218+00:00", "trade", 5.1082, 100.0]
["2026-09-16T19:41:05.791259+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:06.515059+00:00", "trade", 5.105, 450.0]
["2026-09-16T19:41:06.742244+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:07.297711+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:07.648759+00:00", "trade", 5.11, 84.0]
["2026-09-16T19:41:07.648810+00:00", "trade", 5.11, 16.0]
["2026-09-16T19:41:07.648852+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:07.648906+00:00", "trade", 5.11, 30.0]
["2026-09-16T19:41:07.838703+00:00", "trade", 5.1058, 100.0]
["2026-09-16T19:41:09.103897+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:10.124407+00:00", "trade", 5.1082, 55.0]
["2026-09-16T19:41:10.163345+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:10.165044+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:10.219589+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:10.356289+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:10.363487+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:11.391652+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:11.391727+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:11.500252+00:00", "trade", 5.107, 100.0]
["2026-09-16T19:41:12.690081+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:12.690683+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:13.554475+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:13.555377+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:13.695205+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:14.183827+00:00", "trade", 5.1096, 4999.0]
["2026-09-16T19:41:14.866514+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:15.034669+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:15.034932+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:15.036088+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:15.036396+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:15.037737+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:15.038068+00:00", "trade", 5.11, 390.0]
["2026-09-16T19:41:15.053946+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:41:15.092467+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:15.650626+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:16.318627+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:16.477716+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:16.478207+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:16.478207+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:16.795422+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:17.183787+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:18.048329+00:00", "trade", 5.1099, 9500.0]
["2026-09-16T19:41:18.935724+00:00", "trade", 5.1099, 9500.0]
["2026-09-16T19:41:19.276475+00:00", "trade", 5.1094, 1900.0]
["2026-09-16T19:41:19.434739+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:41:19.434757+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:19.488467+00:00", "trade", 5.105, 33.0]
["2026-09-16T19:41:19.879098+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:41:19.879100+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:20.299601+00:00", "trade", 5.11, 6.0]
["2026-09-16T19:41:20.735078+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:20.735089+00:00", "trade", 5.11, 70.0]
["2026-09-16T19:41:20.970580+00:00", "trade", 5.1099, 9500.0]
["2026-09-16T19:41:20.972588+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:20.975499+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:41:21.162386+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:21.331047+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:23.285095+00:00", "trade", 5.1099, 15.0]
["2026-09-16T19:41:26.166135+00:00", "trade", 5.109, 100.0]
["2026-09-16T19:41:29.813941+00:00", "trade", 5.11, 2500.0]
["2026-09-16T19:41:29.813945+00:00", "trade", 5.11, 4500.0]
["2026-09-16T19:41:29.813945+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:41:29.813948+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:29.813948+00:00", "trade", 5.11, 9497.0]
["2026-09-16T19:41:29.813959+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:29.813959+00:00", "trade", 5.11, 4400.0]
["2026-09-16T19:41:29.813963+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:29.813963+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:29.813965+00:00", "trade", 5.11, 150.0]
["2026-09-16T19:41:29.813968+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:41:29.813975+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:29.814017+00:00", "trade", 5.11, 3803.0]
["2026-09-16T19:41:29.814022+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:29.814047+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:29.814077+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:29.814080+00:00", "trade", 5.11, 60.0]
["2026-09-16T19:41:29.814097+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:29.814102+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:29.814112+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:29.814303+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814307+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814317+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814321+00:00", "trade", 5.11, 180.0]
["2026-09-16T19:41:29.814321+00:00", "trade", 5.11, 137.0]
["2026-09-16T19:41:29.814324+00:00", "trade", 5.11, 29.0]
["2026-09-16T19:41:29.814327+00:00", "trade", 5.11, 115.0]
["2026-09-16T19:41:29.814332+00:00", "trade", 5.11, 1420.0]
["2026-09-16T19:41:29.814334+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814335+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:29.814339+00:00", "trade", 5.11, 2000.0]
["2026-09-16T19:41:29.814339+00:00", "trade", 5.11, 3500.0]
["2026-09-16T19:41:29.814344+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:41:29.814344+00:00", "trade", 5.11, 93.0]
["2026-09-16T19:41:29.814344+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:41:29.814348+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:29.814348+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:41:29.814348+00:00", "trade", 5.11, 2400.0]
["2026-09-16T19:41:29.814358+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814363+00:00", "trade", 5.11, 5.0]
["2026-09-16T19:41:29.814378+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:41:29.814383+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814493+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814495+00:00", "trade", 5.11, 4.0]
["2026-09-16T19:41:29.814501+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:41:29.814501+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:29.814510+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:41:29.814510+00:00", "trade", 5.11, 674.0]
["2026-09-16T19:41:29.814514+00:00", "trade", 5.11, 5000.0]
["2026-09-16T19:41:29.814514+00:00", "trade", 5.11, 60.0]
["2026-09-16T19:41:29.814519+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:29.814519+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:41:29.814522+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:29.814540+00:00", "trade", 5.11, 1596.0]
["2026-09-16T19:41:29.814588+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814609+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814609+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814618+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814639+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814708+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.814986+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.814997+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.814997+00:00", "trade", 5.11, 2319.0]
["2026-09-16T19:41:29.815014+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:29.815021+00:00", "trade", 5.11, 81.0]
["2026-09-16T19:41:29.815057+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:41:29.815064+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.815145+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.815155+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.815195+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.815230+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.815390+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.815469+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:41:29.815529+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.815556+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.815646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.815806+00:00", "trade", 5.115, 18.0]
["2026-09-16T19:41:29.815806+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.816359+00:00", "trade", 5.11, 126.0]
["2026-09-16T19:41:29.816494+00:00", "trade", 5.11, 4.0]
["2026-09-16T19:41:29.817553+00:00", "trade", 5.11, 15.0]
["2026-09-16T19:41:29.817991+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.817996+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818051+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818187+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818297+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818342+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818347+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818487+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818572+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:41:29.818748+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818788+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818808+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818813+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818924+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.818949+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.819124+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.819329+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.819365+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.823008+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.823083+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.823444+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.823580+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.826096+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.829521+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.831621+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.832626+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.835969+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.836152+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.838347+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.840140+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.843688+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.845643+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.847318+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.849291+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.852123+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.855663+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.858471+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:29.890629+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:29.891125+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:30.018469+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:30.273445+00:00", "trade", 5.115, 66.0]
["2026-09-16T19:41:30.574779+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:31.220790+00:00", "trade", 5.1082, 100.0]
["2026-09-16T19:41:31.328305+00:00", "trade", 5.113, 86.0]
["2026-09-16T19:41:31.332729+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:41:31.335147+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:41:32.311624+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:32.311624+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:35.800036+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:36.058674+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:41:36.096143+00:00", "trade", 5.115, 119.0]
["2026-09-16T19:41:36.096276+00:00", "trade", 5.115, 1034.0]
["2026-09-16T19:41:36.096865+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:41:36.096928+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:41:36.096991+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:41:36.097382+00:00", "trade", 5.115, 292.0]
["2026-09-16T19:41:36.110740+00:00", "trade", 5.115, 1034.0]
["2026-09-16T19:41:36.695877+00:00", "trade", 5.1176, 979.0]
["2026-09-16T19:41:37.215794+00:00", "trade", 5.115, 927.0]
["2026-09-16T19:41:37.357023+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.376374+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.471044+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.480622+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.498625+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.517515+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.537683+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.538159+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.699468+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:37.829257+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:39.249158+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:39.268605+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:39.950785+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:39.950854+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:39.950899+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:39.951179+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:39.952941+00:00", "trade", 5.115, 164.0]
["2026-09-16T19:41:40.023200+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:40.023221+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:40.023252+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:40.970724+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:41:41.393759+00:00", "trade", 5.115, 1000.0]
["2026-09-16T19:41:41.815670+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:41.819248+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:41.845962+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:41.876595+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:41.925326+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.017475+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.183611+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.187590+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.189665+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.307471+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.310187+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.360898+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.361369+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.396854+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.426184+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.448356+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.517381+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.755618+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:42.756094+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.019301+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:43.019355+00:00", "trade", 5.11, 62.0]
["2026-09-16T19:41:43.020263+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.020333+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.020343+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.020824+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.021727+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.024957+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:41:43.025546+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.040176+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:43.040176+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:43.040732+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.099346+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.204482+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.210496+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:43.210502+00:00", "trade", 5.11, 62.0]
["2026-09-16T19:41:43.211564+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.266201+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:41:43.266204+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:43.266204+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:43.266207+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:41:43.266207+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:43.318393+00:00", "trade", 5.115, 4000.0]
["2026-09-16T19:41:43.319440+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.362999+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.363576+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.533510+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.543554+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.544632+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.606770+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.607211+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.645467+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.650048+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.653456+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:43.770089+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:44.221043+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:45.039598+00:00", "trade", 5.115, 4.0]
["2026-09-16T19:41:46.120567+00:00", "trade", 5.1125, 4999.0]
["2026-09-16T19:41:46.392658+00:00", "trade", 5.11, 430.0]
["2026-09-16T19:41:46.461507+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:46.461683+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:46.605250+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:46.654547+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:46.867288+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.091252+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.136905+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.207268+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.267963+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.309857+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.330141+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.346104+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.434860+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.443260+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.471713+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.529591+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.594580+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.600670+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.874828+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:47.926536+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:48.249321+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:41:48.251420+00:00", "trade", 5.11, 58.0]
["2026-09-16T19:41:48.251471+00:00", "trade", 5.11, 185.0]
["2026-09-16T19:41:48.251525+00:00", "trade", 5.11, 201.0]
["2026-09-16T19:41:48.251559+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:48.251586+00:00", "trade", 5.11, 187.0]
["2026-09-16T19:41:48.251637+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:48.251772+00:00", "trade", 5.11, 141.0]
["2026-09-16T19:41:48.252051+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:48.288495+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:48.289014+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:48.289044+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:48.326553+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:48.815588+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:49.366444+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:49.376689+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:49.426583+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:49.427420+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:49.558617+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:49.804628+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:49.877331+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:50.720110+00:00", "trade", 5.115, 74.0]
["2026-09-16T19:41:51.019512+00:00", "trade", 5.11, 14.0]
["2026-09-16T19:41:51.019515+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:51.019518+00:00", "trade", 5.11, 2754.0]
["2026-09-16T19:41:51.019586+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.019646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020127+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020132+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020132+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020163+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020163+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020167+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020172+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020197+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020212+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.020623+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.029665+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.494106+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.494136+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.494246+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.505473+00:00", "trade", 5.11, 2100.0]
["2026-09-16T19:41:51.505473+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:41:51.505473+00:00", "trade", 5.11, 2400.0]
["2026-09-16T19:41:51.505478+00:00", "trade", 5.11, 800.0]
["2026-09-16T19:41:51.505478+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:51.505481+00:00", "trade", 5.11, 98.0]
["2026-09-16T19:41:51.505484+00:00", "trade", 5.11, 1029.0]
["2026-09-16T19:41:51.505484+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:51.505487+00:00", "trade", 5.11, 1073.0]
["2026-09-16T19:41:51.505487+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:51.505493+00:00", "trade", 5.11, 9.0]
["2026-09-16T19:41:51.505493+00:00", "trade", 5.11, 91.0]
["2026-09-16T19:41:51.505498+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.505559+00:00", "trade", 5.11, 2900.0]
["2026-09-16T19:41:51.505562+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:51.505573+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.505586+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:41:51.505586+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:51.505589+00:00", "trade", 5.11, 700.0]
["2026-09-16T19:41:51.505592+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:51.505595+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:51.505595+00:00", "trade", 5.11, 48.0]
["2026-09-16T19:41:51.505599+00:00", "trade", 5.11, 1000.0]
["2026-09-16T19:41:51.505603+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.505605+00:00", "trade", 5.11, 27.0]
["2026-09-16T19:41:51.505633+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.505673+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:41:51.505754+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.505758+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.505767+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:41:51.505767+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:41:51.505772+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:41:51.505772+00:00", "trade", 5.11, 674.0]
["2026-09-16T19:41:51.505776+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:41:51.506044+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.506119+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.506133+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:51.506134+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.506144+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.506260+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.506275+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.506570+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.506572+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:51.506575+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:41:51.506641+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:41:51.506661+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.506672+00:00", "trade", 5.11, 2400.0]
["2026-09-16T19:41:51.506726+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.506881+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.506896+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.506926+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.507127+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.507162+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.507267+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.507437+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.507457+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.507934+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.507934+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.507964+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.508380+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.508445+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.508460+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.508921+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.508941+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.509743+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.510139+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.510234+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.510976+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.510981+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.513483+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:51.515246+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.515341+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.517316+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.517317+00:00", "trade", 5.11, 180.0]
["2026-09-16T19:41:51.517533+00:00", "trade", 5.11, 85.0]
["2026-09-16T19:41:51.517541+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.517696+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:41:51.517782+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.517789+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:41:51.517870+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:41:51.517963+00:00", "trade", 5.11, 15.0]
["2026-09-16T19:41:51.530377+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.534846+00:00", "trade", 5.105, 300.0]
["2026-09-16T19:41:51.546483+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:41:51.546965+00:00", "trade", 5.105, 1800.0]
["2026-09-16T19:41:51.557420+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:41:51.567398+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:41:51.570156+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:41:51.573551+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:41:51.573879+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:41:51.575364+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:51.582951+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:41:51.583243+00:00", "trade", 5.105, 100.0]
["2026-09-16T19:41:51.750327+00:00", "trade", 5.105, 11216.0]
["2026-09-16T19:41:51.750423+00:00", "trade", 5.105, 6184.0]
["2026-09-16T19:41:51.751542+00:00", "trade", 5.105, 5032.0]
["2026-09-16T19:41:51.751605+00:00", "trade", 5.105, 11216.0]
["2026-09-16T19:41:51.751665+00:00", "trade", 5.105, 1152.0]
["2026-09-16T19:41:51.778756+00:00", "trade", 5.105, 10064.0]
["2026-09-16T19:41:51.778835+00:00", "trade", 5.105, 7336.0]
["2026-09-16T19:41:51.800119+00:00", "trade", 5.11, 430.0]
["2026-09-16T19:41:52.039288+00:00", "trade", 5.105, 1900.0]
["2026-09-16T19:41:53.020870+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:41:53.020903+00:00", "trade", 5.105, 184.0]
["2026-09-16T19:41:53.021210+00:00", "trade", 5.105, 400.0]
["2026-09-16T19:41:53.023529+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:41:53.023529+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:41:53.023790+00:00", "trade", 5.105, 200.0]
["2026-09-16T19:41:53.120940+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:53.135830+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:53.142611+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:53.157677+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:53.178602+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:53.178607+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:53.746148+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:53.942827+00:00", "trade", 5.105, 2.0]
["2026-09-16T19:41:53.943229+00:00", "trade", 5.105, 2.0]
["2026-09-16T19:41:54.013715+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:54.013755+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:54.013755+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:54.052612+00:00", "trade", 5.1082, 15.0]
["2026-09-16T19:41:54.159946+00:00", "trade", 5.1082, 6.0]
["2026-09-16T19:41:54.163197+00:00", "trade", 5.1082, 8.0]
["2026-09-16T19:41:55.643935+00:00", "trade", 5.1003, 3241.0]
["2026-09-16T19:41:56.377535+00:00", "trade", 5.1081, 200.0]
["2026-09-16T19:41:56.381180+00:00", "trade", 5.1081, 100.0]
["2026-09-16T19:41:56.383029+00:00", "trade", 5.1081, 100.0]
["2026-09-16T19:41:56.561387+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:56.657681+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:57.024079+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:57.062590+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:57.308711+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:57.365447+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:57.365447+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.051315+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.051534+00:00", "trade", 5.11, 626.0]
["2026-09-16T19:41:58.052147+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.059564+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.059790+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.059795+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.079276+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.080650+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.586695+00:00", "trade", 5.1087, 51.0]
["2026-09-16T19:41:58.766082+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.824736+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.835076+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:58.929155+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:59.051111+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:41:59.937381+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:00.018489+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:00.753173+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:00.755800+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:00.896004+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:00.896475+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:00.991000+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:00.991456+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:01.124503+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:01.135935+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:01.179188+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:01.208934+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:01.277166+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:01.800562+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:01.801750+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:01.801926+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:02.412404+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:02.614195+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:02.617643+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:02.655403+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:02.655919+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:02.687975+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:02.936217+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:02.970849+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:03.116145+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:03.116656+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:03.116671+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:03.356152+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:03.356673+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:04.773451+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:04.808826+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:05.199828+00:00", "trade", 5.1086, 1100.0]
["2026-09-16T19:42:05.639893+00:00", "trade", 5.1081, 100.0]
["2026-09-16T19:42:05.674562+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:05.674567+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:05.863672+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:05.864128+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.425579+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.427173+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.427559+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.428185+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.429538+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.434881+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.438680+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.439392+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.452202+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:09.459069+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:10.743668+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:11.028948+00:00", "trade", 5.105, 554.0]
["2026-09-16T19:42:12.566289+00:00", "trade", 5.105, 11216.0]
["2026-09-16T19:42:12.645366+00:00", "trade", 5.105, 5979.0]
["2026-09-16T19:42:14.030103+00:00", "trade", 5.105, 10.0]
["2026-09-16T19:42:14.273945+00:00", "trade", 5.105, 11216.0]
["2026-09-16T19:42:14.274020+00:00", "trade", 5.105, 6284.0]
["2026-09-16T19:42:15.033202+00:00", "trade", 5.1063, 50.0]
["2026-09-16T19:42:15.485352+00:00", "trade", 5.1043, 1.0]
["2026-09-16T19:42:17.713193+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:17.726530+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:17.987967+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:18.007995+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:20.213784+00:00", "trade", 5.11, 30.0]
["2026-09-16T19:42:20.689019+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:20.693430+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:20.765156+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:21.067390+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:21.385613+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:21.385653+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:21.386094+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:21.441840+00:00", "trade", 5.1084, 15.0]
["2026-09-16T19:42:21.567992+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:21.569431+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.046351+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126333+00:00", "trade", 5.11, 10000.0]
["2026-09-16T19:42:22.126336+00:00", "trade", 5.11, 3900.0]
["2026-09-16T19:42:22.126336+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:42:22.126339+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:42:22.126366+00:00", "trade", 5.11, 148.0]
["2026-09-16T19:42:22.126375+00:00", "trade", 5.11, 75.0]
["2026-09-16T19:42:22.126378+00:00", "trade", 5.11, 18.0]
["2026-09-16T19:42:22.126381+00:00", "trade", 5.11, 198.0]
["2026-09-16T19:42:22.126388+00:00", "trade", 5.11, 3100.0]
["2026-09-16T19:42:22.126388+00:00", "trade", 5.11, 500.0]
["2026-09-16T19:42:22.126388+00:00", "trade", 5.11, 230.0]
["2026-09-16T19:42:22.126393+00:00", "trade", 5.11, 96.0]
["2026-09-16T19:42:22.126393+00:00", "trade", 5.11, 13100.0]
["2026-09-16T19:42:22.126396+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:42:22.126400+00:00", "trade", 5.11, 1700.0]
["2026-09-16T19:42:22.126400+00:00", "trade", 5.11, 120.0]
["2026-09-16T19:42:22.126405+00:00", "trade", 5.11, 2200.0]
["2026-09-16T19:42:22.126405+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:42:22.126409+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:42:22.126409+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:42:22.126409+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:42:22.126409+00:00", "trade", 5.11, 700.0]
["2026-09-16T19:42:22.126409+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:42:22.126414+00:00", "trade", 5.11, 800.0]
["2026-09-16T19:42:22.126414+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:42:22.126414+00:00", "trade", 5.11, 4000.0]
["2026-09-16T19:42:22.126417+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126418+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:42:22.126418+00:00", "trade", 5.11, 1500.0]
["2026-09-16T19:42:22.126422+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126423+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:42:22.126423+00:00", "trade", 5.11, 674.0]
["2026-09-16T19:42:22.126423+00:00", "trade", 5.11, 1300.0]
["2026-09-16T19:42:22.126427+00:00", "trade", 5.11, 6200.0]
["2026-09-16T19:42:22.126427+00:00", "trade", 5.11, 4000.0]
["2026-09-16T19:42:22.126427+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126432+00:00", "trade", 5.11, 1100.0]
["2026-09-16T19:42:22.126432+00:00", "trade", 5.11, 1029.0]
["2026-09-16T19:42:22.126432+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:42:22.126435+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:42:22.126435+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:42:22.126438+00:00", "trade", 5.11, 2400.0]
["2026-09-16T19:42:22.126438+00:00", "trade", 5.11, 1400.0]
["2026-09-16T19:42:22.126452+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126462+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126462+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126467+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126507+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126507+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126512+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126557+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126557+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126597+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126662+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126682+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126687+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.126847+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:42:22.126862+00:00", "trade", 5.11, 2100.0]
["2026-09-16T19:42:22.126868+00:00", "trade", 5.11, 13.0]
["2026-09-16T19:42:22.126925+00:00", "trade", 5.11, 600.0]
["2026-09-16T19:42:22.126964+00:00", "trade", 5.11, 2400.0]
["2026-09-16T19:42:22.127081+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:42:22.127647+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:42:22.128111+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.128933+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.129494+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.130194+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:42:22.130371+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.130732+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.130847+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.130973+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.131048+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.131293+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.132817+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.132817+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.133168+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.133173+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.133293+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.133454+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.133742+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:42:22.134621+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.134644+00:00", "trade", 5.11, 444.0]
["2026-09-16T19:42:22.137017+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.137057+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.137057+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.137533+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.141714+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:42:22.142335+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.142781+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.143600+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:42:22.144500+00:00", "quote", 5.1, 5.11]
["2026-09-16T19:42:22.158509+00:00", "trade", 5.11, 1400.0]
["2026-09-16T19:42:22.158664+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.158714+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.158744+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.158904+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.158969+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.158989+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.158989+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.159008+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:42:22.159070+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.159105+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.159105+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.159130+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.159180+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.159183+00:00", "trade", 5.11, 1986.0]
["2026-09-16T19:42:22.159185+00:00", "quote", 5.11, 5.11]
["2026-09-16T19:42:22.159185+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159186+00:00", "trade", 5.11, 300.0]
["2026-09-16T19:42:22.159189+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:42:22.159240+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159240+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159240+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159240+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159250+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159255+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159260+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159325+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159461+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159626+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159661+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159781+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159841+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159841+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159841+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159841+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.159872+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160022+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160062+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160092+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160257+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160305+00:00", "trade", 5.115, 4.0]
["2026-09-16T19:42:22.160305+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:22.160307+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:22.160307+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:22.160543+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160543+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160623+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160663+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160704+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.160704+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.161024+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.161024+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.161109+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.161500+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.161500+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.162022+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.170226+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.171789+00:00", "trade", 5.11, 1200.0]
["2026-09-16T19:42:22.172351+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:42:22.176907+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.177348+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.199428+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:22.199431+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:22.199431+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:22.199485+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:42:22.199485+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:22.199488+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:22.202839+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.209093+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:42:22.209120+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:42:22.211319+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.259850+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.547164+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:42:22.612329+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.678053+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:42:22.678712+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:22.769928+00:00", "trade", 5.11, 309.0]
["2026-09-16T19:42:23.161512+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:23.176798+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:23.277382+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:23.286850+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:23.388171+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:24.140529+00:00", "trade", 5.11, 400.0]
["2026-09-16T19:42:24.140529+00:00", "trade", 5.11, 200.0]
["2026-09-16T19:42:24.141546+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:24.243904+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:24.312195+00:00", "trade", 5.11, 4.0]
["2026-09-16T19:42:25.258430+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:25.359580+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:25.765812+00:00", "trade", 5.115, 9500.0]
["2026-09-16T19:42:27.258798+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:27.360275+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:27.552978+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:27.553460+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:28.413229+00:00", "trade", 5.11, 1500.0]
["2026-09-16T19:42:28.421677+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:28.421700+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:42:28.425230+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:28.695118+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:29.022127+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:29.133051+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:29.211367+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:29.233173+00:00", "trade", 5.115, 40.0]
["2026-09-16T19:42:29.471622+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:29.795124+00:00", "trade", 5.1101, 9500.0]
["2026-09-16T19:42:30.018510+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:31.290164+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:42:33.627372+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:42:34.103303+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:36.680788+00:00", "trade", 5.115, 1034.0]
["2026-09-16T19:42:36.703853+00:00", "trade", 5.115, 1034.0]
["2026-09-16T19:42:42.303963+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:42.325775+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:42.329493+00:00", "trade", 5.115, 500.0]
["2026-09-16T19:42:42.329493+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:42.329496+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:42:42.329520+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:42:42.329520+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:42.329523+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:42.329559+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:42.329614+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:42.330705+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:42:42.330817+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:42.333348+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:42.434574+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:42.721058+00:00", "trade", 5.115, 309.0]
["2026-09-16T19:42:43.372207+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.007473+00:00", "trade", 5.11, 160.0]
["2026-09-16T19:42:44.007473+00:00", "trade", 5.11, 160.0]
["2026-09-16T19:42:44.007479+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.007540+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.008009+00:00", "trade", 5.11, 175.0]
["2026-09-16T19:42:44.008024+00:00", "trade", 5.11, 140.0]
["2026-09-16T19:42:44.008066+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.008189+00:00", "trade", 5.11, 140.0]
["2026-09-16T19:42:44.008487+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.012567+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.016250+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.016285+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.017694+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.017939+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.018325+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.036763+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:44.037336+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.133119+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.174698+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.225273+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.287671+00:00", "trade", 5.11, 327.0]
["2026-09-16T19:42:44.326228+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.530359+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.646691+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.840649+00:00", "trade", 5.1088, 500.0]
["2026-09-16T19:42:44.868750+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:44.976562+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:45.019254+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:45.142969+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:45.245442+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:45.256263+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:45.349645+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:45.957388+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:45.958500+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.067590+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.067619+00:00", "trade", 5.11, 1521.0]
["2026-09-16T19:42:46.067635+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.068046+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:46.068046+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:42:46.068171+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.069393+00:00", "trade", 5.11, 917.0]
["2026-09-16T19:42:46.069520+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.069525+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.069688+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:42:46.069875+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.069926+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.070171+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.070336+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.070868+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.071069+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.071069+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.071740+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.071790+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.072496+00:00", "trade", 5.11, 566.0]
["2026-09-16T19:42:46.073394+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.073464+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.074241+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.075068+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.075298+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.075709+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.076710+00:00", "trade", 5.11, 351.0]
["2026-09-16T19:42:46.076742+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.077694+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.077834+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.077855+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.078576+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.078621+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.078646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.079794+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.080000+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.080261+00:00", "trade", 5.11, 215.0]
["2026-09-16T19:42:46.081152+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.082661+00:00", "trade", 5.11, 117.0]
["2026-09-16T19:42:46.082992+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.083232+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.083298+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.083313+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.083332+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.083358+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.088239+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.090084+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.149034+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.390465+00:00", "trade", 5.115, 8.0]
["2026-09-16T19:42:46.391095+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.395499+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:42:46.739809+00:00", "trade", 5.1103, 327.0]
["2026-09-16T19:42:46.844080+00:00", "trade", 5.115, 3000.0]
["2026-09-16T19:42:46.983411+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:46.984157+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:47.070418+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:47.070884+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:47.080878+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:47.084461+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:47.084667+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:48.040593+00:00", "trade", 5.1101, 9500.0]
["2026-09-16T19:42:48.040768+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:48.041224+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:48.054982+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:48.056431+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:48.069983+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:49.201618+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:49.261142+00:00", "trade", 5.1089, 27.0]
["2026-09-16T19:42:49.263625+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:49.264582+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:49.264592+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:49.290690+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.058057+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.058513+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.273350+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.421527+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.422008+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.585794+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.586064+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.765441+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.869354+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.978749+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.979190+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:50.983952+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.087428+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.233235+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.233330+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.271607+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.479136+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.515076+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.517447+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.532543+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.532723+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.533069+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:51.559151+00:00", "trade", 5.1089, 200.0]
["2026-09-16T19:42:52.027902+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:52.660499+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:52.661015+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:52.853639+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:52.855999+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.083706+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.084153+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.096918+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.096958+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.164214+00:00", "trade", 5.11, 95.0]
["2026-09-16T19:42:53.164865+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.164865+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.345585+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.345720+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.384392+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:53.709728+00:00", "trade", 5.111, 37.0]
["2026-09-16T19:42:54.028875+00:00", "trade", 5.115, 556.0]
["2026-09-16T19:42:55.759463+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:55.761483+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:55.762104+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:55.777792+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:55.778072+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:55.794316+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:55.794797+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:55.873304+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:55.887433+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:56.424221+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:59.437757+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:59.439827+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:59.443225+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:59.459879+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:42:59.797057+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:00.018535+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:00.907652+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:00.908178+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:02.470403+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:02.486692+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:02.488346+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:03.225825+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:43:03.488938+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:03.650628+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:03.651145+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:03.718565+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:04.124742+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:04.125183+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:04.125293+00:00", "trade", 5.11, 577.0]
["2026-09-16T19:43:04.125303+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:04.125745+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:04.125745+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:04.125825+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:04.127865+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:04.587169+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:43:06.097353+00:00", "trade", 5.11, 750.0]
["2026-09-16T19:43:08.912994+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:43:08.921101+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:43:08.924232+00:00", "trade", 5.11, 415.0]
["2026-09-16T19:43:08.924261+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:10.390057+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:43:10.439191+00:00", "trade", 5.1096, 2.0]
["2026-09-16T19:43:10.643204+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:10.690060+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:10.690537+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:10.874299+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:11.019144+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:11.096689+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:11.262664+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:11.399219+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:11.846801+00:00", "trade", 5.11, 9500.0]
["2026-09-16T19:43:11.847634+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.847637+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.847640+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.847643+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.847649+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.847652+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.847658+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.847892+00:00", "trade", 5.115, 186.0]
["2026-09-16T19:43:11.848067+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:43:11.848076+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.848097+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.848202+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.848238+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.848333+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:11.848334+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.848683+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.850232+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.850776+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.850836+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.850884+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.851423+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.851507+00:00", "trade", 5.115, 124.0]
["2026-09-16T19:43:11.894521+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.894738+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.894792+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:11.996816+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:12.036386+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:12.132665+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:12.156376+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:43:12.156376+00:00", "trade", 5.11, 100.0]
["2026-09-16T19:43:12.157274+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:12.157314+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:12.157354+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:12.157474+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:12.157755+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:12.755120+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:43:13.686034+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:14.026786+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:14.028280+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:14.029377+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:14.030009+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:14.099529+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:14.325041+00:00", "trade", 5.1117, 1.0]
["2026-09-16T19:43:15.075172+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:15.530306+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:15.807020+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:16.078724+00:00", "trade", 5.1093, 200.0]
["2026-09-16T19:43:16.084103+00:00", "trade", 5.1093, 200.0]
["2026-09-16T19:43:16.085348+00:00", "trade", 5.1093, 100.0]
["2026-09-16T19:43:17.162267+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.162773+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.162974+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.165520+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.165570+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.168381+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.176586+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.283521+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.419520+00:00", "trade", 5.1101, 9500.0]
["2026-09-16T19:43:17.419529+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:17.664150+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:43:17.861086+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:18.009895+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:19.361940+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:19.488792+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:19.581562+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:19.640600+00:00", "trade", 5.115, 400.0]
["2026-09-16T19:43:19.700364+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:43:19.704638+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:43:19.766588+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:19.766954+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:19.767235+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:20.064113+00:00", "trade", 5.115, 500.0]
["2026-09-16T19:43:23.488491+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:24.059093+00:00", "trade", 5.1092, 100.0]
["2026-09-16T19:43:24.061225+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:24.496285+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:24.552404+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:25.238267+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:25.311742+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:25.550197+00:00", "trade", 5.1101, 1.0]
["2026-09-16T19:43:25.550203+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:43:25.550326+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:43:26.132121+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:26.208428+00:00", "trade", 5.115, 10999.0]
["2026-09-16T19:43:26.208449+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:43:26.208452+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:43:27.346086+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:27.384287+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:27.384333+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:27.384463+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:27.407072+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:27.407122+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:27.736165+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:27.973651+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.077983+00:00", "trade", 5.1094, 100.0]
["2026-09-16T19:43:28.563646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.565330+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.569971+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.570442+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.570913+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.760910+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.761346+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.763020+00:00", "trade", 5.115, 12.0]
["2026-09-16T19:43:28.884660+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:28.885076+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.008189+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.591819+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.592255+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.592741+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.622647+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.624266+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.624918+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.626366+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.627429+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:29.872241+00:00", "trade", 5.115, 834.0]
["2026-09-16T19:43:30.018565+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:30.725869+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:34.502246+00:00", "trade", 5.109, 1.0]
["2026-09-16T19:43:34.779588+00:00", "trade", 5.109, 100.0]
["2026-09-16T19:43:39.170448+00:00", "trade", 5.1111, 4999.0]
["2026-09-16T19:43:39.171591+00:00", "trade", 5.115, 285.0]
["2026-09-16T19:43:41.431658+00:00", "trade", 5.11, 2.0]
["2026-09-16T19:43:42.642398+00:00", "trade", 5.115, 1034.0]
["2026-09-16T19:43:42.642786+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:42.661972+00:00", "trade", 5.115, 579.0]
["2026-09-16T19:43:42.684553+00:00", "trade", 5.115, 334.0]
["2026-09-16T19:43:43.247824+00:00", "trade", 5.1151, 101.0]
["2026-09-16T19:43:44.579792+00:00", "trade", 5.1092, 10.0]
["2026-09-16T19:43:45.128770+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:45.178724+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:45.179032+00:00", "trade", 5.115, 1034.0]
["2026-09-16T19:43:46.065326+00:00", "trade", 5.115, 801.0]
["2026-09-16T19:43:46.070933+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:46.071395+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:47.377951+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:47.478796+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:43:49.666623+00:00", "trade", 5.1095, 200.0]
["2026-09-16T19:43:50.540074+00:00", "trade", 5.1095, 100.0]
["2026-09-16T19:43:50.915663+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:43:50.915750+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:43:51.961472+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:43:52.159908+00:00", "trade", 5.1123, 100.0]
["2026-09-16T19:43:54.840010+00:00", "trade", 5.1094, 100.0]
["2026-09-16T19:43:56.128551+00:00", "trade", 5.1199, 1.0]
["2026-09-16T19:43:56.140141+00:00", "trade", 5.115, 129.0]
["2026-09-16T19:44:00.018586+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:00.170226+00:00", "trade", 5.1176, 1.0]
["2026-09-16T19:44:01.001787+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:44:01.131190+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:01.159322+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:01.192150+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:02.855420+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:02.855856+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.526657+00:00", "trade", 5.12, 18.0]
["2026-09-16T19:44:03.526660+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:44:03.527651+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.527731+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.527731+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.527731+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.528212+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.528719+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.531410+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.600630+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.924140+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:03.924421+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:04.632089+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:44:06.289137+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:06.289182+00:00", "trade", 5.12, 60.0]
["2026-09-16T19:44:06.289788+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:06.908366+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:06.909168+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:06.909669+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:06.909709+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:06.909749+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:06.910195+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:07.968054+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:08.241566+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:08.285716+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:08.418705+00:00", "trade", 5.1095, 100.0]
["2026-09-16T19:44:08.430646+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:09.098090+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:09.525493+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:09.525949+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:09.769118+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:09.769559+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:10.722037+00:00", "trade", 5.1102, 300.0]
["2026-09-16T19:44:10.723387+00:00", "trade", 5.1102, 200.0]
["2026-09-16T19:44:10.724734+00:00", "trade", 5.1102, 100.0]
["2026-09-16T19:44:10.726969+00:00", "trade", 5.1102, 100.0]
["2026-09-16T19:44:10.995418+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:11.515226+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:11.516168+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:11.518208+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:11.755623+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:12.269171+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:12.488002+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:12.488644+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:12.574193+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:12.639117+00:00", "trade", 5.1095, 17.0]
["2026-09-16T19:44:13.667987+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:13.668423+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:13.668944+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:13.687634+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:14.293592+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:14.294429+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:14.449713+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:14.517236+00:00", "trade", 5.1102, 55.0]
["2026-09-16T19:44:14.666590+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:14.667071+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:14.716524+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:19.088750+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:19.089587+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:19.089988+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:21.980801+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:44:22.899308+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:23.970564+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:44:23.971605+00:00", "trade", 5.12, 561.0]
["2026-09-16T19:44:24.300625+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:24.303722+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:24.304199+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:24.304199+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:24.339317+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:24.339372+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:24.342054+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:24.353619+00:00", "trade", 5.12, 76.0]
["2026-09-16T19:44:24.554525+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:25.054703+00:00", "trade", 5.115, 10.0]
["2026-09-16T19:44:25.054712+00:00", "trade", 5.11, 10.0]
["2026-09-16T19:44:25.717384+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:26.475228+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:27.235559+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.192863+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.236121+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.507247+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.510449+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.530116+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.530888+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.530888+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.555702+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.580752+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:28.659700+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:29.424551+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:29.463915+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:29.550278+00:00", "trade", 5.1135, 1.0]
["2026-09-16T19:44:29.846706+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:29.891257+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:30.018596+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:30.171264+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:30.171309+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:30.171379+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:30.171996+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:30.671270+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:44:31.198039+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:33.174160+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:33.174601+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:33.507914+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:33.507919+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:33.584261+00:00", "trade", 5.115, 40.0]
["2026-09-16T19:44:33.875845+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:34.516992+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:34.892261+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:44:34.892952+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:35.105211+00:00", "trade", 5.115, 3.0]
["2026-09-16T19:44:35.118995+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:44:35.120995+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:44:35.122971+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:44:35.125232+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:44:35.127009+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:44:35.814344+00:00", "trade", 5.11, 20.0]
["2026-09-16T19:44:35.816206+00:00", "trade", 5.115, 24.0]
["2026-09-16T19:44:36.011942+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:36.027995+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:36.030601+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:36.056192+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:36.143540+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:36.534012+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:44:36.534027+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:44:36.534057+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:44:36.536694+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:44:36.536706+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:44:36.539521+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:44:36.540182+00:00", "trade", 5.115, 48.0]
["2026-09-16T19:44:36.540300+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:44:36.758053+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:36.926620+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:37.211042+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:38.780534+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:38.784028+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:38.881059+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:38.881530+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:39.516387+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:39.619261+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:40.031012+00:00", "trade", 5.11, 1.0]
["2026-09-16T19:44:42.788543+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:42.789315+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:44.701869+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:44.705538+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:46.910947+00:00", "trade", 5.1157, 4999.0]
["2026-09-16T19:44:47.058019+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:48.559776+00:00", "trade", 5.115, 20.0]
["2026-09-16T19:44:48.560284+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:44:48.862510+00:00", "trade", 5.115, 10.0]
["2026-09-16T19:44:50.749179+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:50.749730+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:52.863501+00:00", "trade", 5.1129, 3.0]
["2026-09-16T19:44:52.979346+00:00", "trade", 5.115, 89.0]
["2026-09-16T19:44:53.099166+00:00", "trade", 5.1095, 100.0]
["2026-09-16T19:44:54.600639+00:00", "trade", 5.1096, 100.0]
["2026-09-16T19:44:55.775682+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:55.777121+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:55.777131+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:55.777186+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:56.231313+00:00", "trade", 5.115, 33.0]
["2026-09-16T19:44:56.586764+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:57.197363+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:58.710934+00:00", "trade", 5.1096, 100.0]
["2026-09-16T19:44:59.728136+00:00", "trade", 5.1199, 500.0]
["2026-09-16T19:44:59.735401+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:44:59.735927+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:00.018606+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:01.043151+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:01.952902+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:01.952952+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:02.005181+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:02.005236+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:02.006174+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:02.072627+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:02.620606+00:00", "trade", 5.1096, 200.0]
["2026-09-16T19:45:02.625487+00:00", "trade", 5.1096, 100.0]
["2026-09-16T19:45:02.627646+00:00", "trade", 5.1096, 100.0]
["2026-09-16T19:45:02.629114+00:00", "trade", 5.1096, 100.0]
["2026-09-16T19:45:02.630762+00:00", "trade", 5.1096, 300.0]
["2026-09-16T19:45:02.685215+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:02.702025+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:03.073046+00:00", "trade", 5.1161, 15.0]
["2026-09-16T19:45:03.205008+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:03.411254+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:03.657623+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:03.757509+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:03.765979+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:03.772359+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:03.866042+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:04.466402+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:04.467409+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:05.677811+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:05.677931+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:05.689855+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:07.291669+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:07.291739+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:07.519527+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:07.519572+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:07.619615+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:08.020885+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:08.343997+00:00", "trade", 5.1096, 3.0]
["2026-09-16T19:45:08.379824+00:00", "trade", 5.113, 100.0]
["2026-09-16T19:45:09.483112+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:09.484265+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:09.490560+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:09.774141+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:09.774141+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:09.807089+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:10.889732+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:12.179182+00:00", "trade", 5.1177, 1.0]
["2026-09-16T19:45:12.180228+00:00", "trade", 5.115, 435.0]
["2026-09-16T19:45:12.193246+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:12.522786+00:00", "trade", 5.115, 1100.0]
["2026-09-16T19:45:13.034151+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:13.101087+00:00", "trade", 5.115, 383.0]
["2026-09-16T19:45:13.118171+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:45:13.118595+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:45:13.182906+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:13.182936+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:13.819266+00:00", "trade", 5.1137, 2.0]
["2026-09-16T19:45:13.845793+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:45:13.845793+00:00", "trade", 5.115, 5608.0]
["2026-09-16T19:45:15.258906+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:15.258961+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:15.298665+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:16.273774+00:00", "trade", 5.115, 1200.0]
["2026-09-16T19:45:16.273958+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:16.274003+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:16.274850+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:16.794612+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:16.851879+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:17.434183+00:00", "trade", 5.1132, 100.0]
["2026-09-16T19:45:17.437542+00:00", "trade", 5.1093, 100.0]
["2026-09-16T19:45:17.444967+00:00", "trade", 5.1096, 300.0]
["2026-09-16T19:45:17.450139+00:00", "trade", 5.1093, 500.0]
["2026-09-16T19:45:19.000219+00:00", "trade", 5.1148, 100.0]
["2026-09-16T19:45:20.374320+00:00", "trade", 5.115, 300.0]
["2026-09-16T19:45:20.374347+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:45:20.374374+00:00", "trade", 5.115, 200.0]
["2026-09-16T19:45:20.374690+00:00", "trade", 5.115, 548.0]
["2026-09-16T19:45:20.379390+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:20.379390+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:20.379652+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:20.585008+00:00", "trade", 5.115, 15.0]
["2026-09-16T19:45:20.587386+00:00", "trade", 5.115, 4200.0]
["2026-09-16T19:45:21.065131+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:21.065632+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:21.066113+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:21.066444+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:21.345512+00:00", "trade", 5.1132, 3.0]
["2026-09-16T19:45:21.502201+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.502210+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.502222+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.502252+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.502468+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.502679+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.502898+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.502907+00:00", "trade", 5.115, 2.0]
["2026-09-16T19:45:21.503172+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.503632+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:21.508849+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:22.929967+00:00", "trade", 5.1098, 100.0]
["2026-09-16T19:45:27.249773+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:27.709477+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:27.709527+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:29.305217+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:29.305288+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:29.307162+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:30.018616+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:33.490774+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:33.898745+00:00", "trade", 5.1094, 100.0]
["2026-09-16T19:45:34.884557+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:34.990901+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.228743+00:00", "trade", 5.1197, 20.0]
["2026-09-16T19:45:35.311995+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.531323+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.541447+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.554137+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.554197+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.567368+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.567526+00:00", "trade", 5.12, 126.0]
["2026-09-16T19:45:35.568105+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.568105+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.576530+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.628619+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:35.771671+00:00", "trade", 5.1153, 4.0]
["2026-09-16T19:45:36.095315+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:36.104943+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:37.174961+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:37.366402+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:37.630792+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:38.458262+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:38.656085+00:00", "trade", 5.1193, 4999.0]
["2026-09-16T19:45:39.282565+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:42.125786+00:00", "trade", 5.115, 138.0]
["2026-09-16T19:45:42.125801+00:00", "trade", 5.115, 92.0]
["2026-09-16T19:45:42.125813+00:00", "trade", 5.1175, 100.0]
["2026-09-16T19:45:42.125852+00:00", "trade", 5.1175, 14.0]
["2026-09-16T19:45:42.125918+00:00", "trade", 5.1175, 46.0]
["2026-09-16T19:45:42.126017+00:00", "trade", 5.115, 55.0]
["2026-09-16T19:45:42.126026+00:00", "trade", 5.115, 37.0]
["2026-09-16T19:45:42.126126+00:00", "trade", 5.1175, 18.0]
["2026-09-16T19:45:42.126213+00:00", "trade", 5.115, 22.0]
["2026-09-16T19:45:42.126255+00:00", "trade", 5.115, 15.0]
["2026-09-16T19:45:42.126393+00:00", "trade", 5.1175, 7.0]
["2026-09-16T19:45:42.126429+00:00", "trade", 5.115, 9.0]
["2026-09-16T19:45:42.126445+00:00", "trade", 5.115, 6.0]
["2026-09-16T19:45:42.126520+00:00", "trade", 5.1175, 3.0]
["2026-09-16T19:45:42.126577+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:42.126617+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:42.126631+00:00", "trade", 5.115, 3.0]
["2026-09-16T19:45:42.126649+00:00", "trade", 5.115, 3.0]
["2026-09-16T19:45:42.126835+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:45:42.126841+00:00", "trade", 5.1175, 1.0]
["2026-09-16T19:45:42.126850+00:00", "trade", 5.115, 2.0]
["2026-09-16T19:45:42.127040+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:45:42.127082+00:00", "trade", 5.115, 1.0]
["2026-09-16T19:45:42.127138+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:42.130131+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:42.131058+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:45.522984+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:45.523636+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:45.523841+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:45.524944+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:45.819111+00:00", "trade", 5.1095, 100.0]
["2026-09-16T19:45:46.774249+00:00", "trade", 5.1186, 1.0]
["2026-09-16T19:45:49.597130+00:00", "trade", 5.12, 64.0]
["2026-09-16T19:45:49.712545+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:49.755698+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:49.755713+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:50.135878+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:51.068163+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:51.068203+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:51.816285+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:51.819442+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:51.922460+00:00", "trade", 5.1199, 9500.0]
["2026-09-16T19:45:52.314632+00:00", "trade", 5.115, 100.0]
["2026-09-16T19:45:53.659422+00:00", "trade", 5.1169, 100.0]
["2026-09-16T19:45:55.024616+00:00", "trade", 5.1199, 600.0]
["2026-09-16T19:45:55.030624+00:00", "trade", 5.115, 394.0]
["2026-09-16T19:45:55.182941+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.183954+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.294567+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.294687+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.294727+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.294737+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.294813+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.294848+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.294848+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.297093+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.304691+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.340377+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:55.342665+00:00", "trade", 5.12, 2.0]
["2026-09-16T19:45:55.343333+00:00", "trade", 5.12, 2500.0]
["2026-09-16T19:45:55.343336+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:45:55.343339+00:00", "trade", 5.12, 40.0]
["2026-09-16T19:45:55.343342+00:00", "trade", 5.12, 2700.0]
["2026-09-16T19:45:55.343342+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:55.343343+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343348+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343373+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343373+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343378+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343391+00:00", "trade", 5.12, 486.0]
["2026-09-16T19:45:55.343393+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:45:55.343396+00:00", "trade", 5.12, 94.0]
["2026-09-16T19:45:55.343401+00:00", "trade", 5.12, 120.0]
["2026-09-16T19:45:55.343402+00:00", "trade", 5.12, 600.0]
["2026-09-16T19:45:55.343406+00:00", "trade", 5.12, 1000.0]
["2026-09-16T19:45:55.343409+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343410+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:55.343410+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:55.343414+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343416+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:45:55.343416+00:00", "trade", 5.12, 128.0]
["2026-09-16T19:45:55.343416+00:00", "trade", 5.12, 2100.0]
["2026-09-16T19:45:55.343421+00:00", "trade", 5.12, 55.0]
["2026-09-16T19:45:55.343421+00:00", "trade", 5.12, 1700.0]
["2026-09-16T19:45:55.343421+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:45:55.343424+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:45:55.343424+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:55.343427+00:00", "trade", 5.12, 30.0]
["2026-09-16T19:45:55.343427+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:45:55.343427+00:00", "trade", 5.12, 1200.0]
["2026-09-16T19:45:55.343432+00:00", "trade", 5.12, 2.0]
["2026-09-16T19:45:55.343432+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:45:55.343432+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:45:55.343436+00:00", "trade", 5.12, 700.0]
["2026-09-16T19:45:55.343436+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:45:55.343439+00:00", "trade", 5.12, 5200.0]
["2026-09-16T19:45:55.343439+00:00", "trade", 5.12, 1300.0]
["2026-09-16T19:45:55.343443+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:55.343443+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:45:55.343443+00:00", "trade", 5.12, 5.0]
["2026-09-16T19:45:55.343443+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:45:55.343443+00:00", "trade", 5.12, 300.0]
["2026-09-16T19:45:55.343449+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343449+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343453+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343460+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343463+00:00", "trade", 5.12, 56.0]
["2026-09-16T19:45:55.343463+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343463+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343469+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:45:55.343498+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343498+00:00", "quote", 5.11, 5.12]
["2026-09-16T19:45:55.343509+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.343549+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.343704+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.343734+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.343925+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.343940+00:00", "trade", 5.12, 600.0]
["2026-09-16T19:45:55.343950+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.343964+00:00", "trade", 5.12, 83.0]
["2026-09-16T19:45:55.344155+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.344178+00:00", "trade", 5.12, 1375.0]
["2026-09-16T19:45:55.344190+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.344195+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.344205+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.344211+00:00", "trade", 5.12, 95.0]
["2026-09-16T19:45:55.344235+00:00", "trade", 5.12, 547.0]
["2026-09-16T19:45:55.344235+00:00", "trade", 5.12, 53.0]
["2026-09-16T19:45:55.344265+00:00", "quote", 5.12, 5.12]
["2026-09-16T19:45:55.344295+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344298+00:00", "trade", 5.12, 1147.0]
["2026-09-16T19:45:55.344551+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344566+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344576+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344626+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344691+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344721+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344782+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344912+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344922+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.344952+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.345080+00:00", "trade", 5.12, 116.0]
["2026-09-16T19:45:55.345173+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.345378+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.345393+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.345433+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.345453+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.345493+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.345904+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.345904+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.346370+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.346370+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.347268+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.347794+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.348706+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.362365+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:45:55.362483+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:45:55.362759+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:45:55.367655+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:45:55.381250+00:00", "trade", 5.125, 5608.0]
["2026-09-16T19:45:55.381271+00:00", "trade", 5.125, 11216.0]
["2026-09-16T19:45:55.381355+00:00", "trade", 5.125, 6684.0]
["2026-09-16T19:45:55.403346+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.403802+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.444344+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:55.809891+00:00", "trade", 5.1299, 15.0]
["2026-09-16T19:45:56.183068+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:56.937990+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:57.041903+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:57.044464+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:57.146777+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:45:58.097784+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:45:58.895620+00:00", "trade", 5.13, 11.0]
["2026-09-16T19:46:00.018626+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:00.461601+00:00", "trade", 5.125, 4280.0]
["2026-09-16T19:46:00.760532+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:00.862906+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:01.098344+00:00", "trade", 5.125, 112.0]
["2026-09-16T19:46:01.100627+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:01.115328+00:00", "trade", 5.125, 20.0]
["2026-09-16T19:46:01.201242+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:01.678666+00:00", "trade", 5.1239, 4999.0]
["2026-09-16T19:46:02.191970+00:00", "trade", 5.1203, 58.0]
["2026-09-16T19:46:03.351131+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.351136+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.361737+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:46:03.361740+00:00", "trade", 5.12, 35.0]
["2026-09-16T19:46:03.361740+00:00", "trade", 5.12, 30.0]
["2026-09-16T19:46:03.361743+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:46:03.361749+00:00", "trade", 5.12, 40.0]
["2026-09-16T19:46:03.361842+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.362699+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.362799+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.368542+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.401080+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.401531+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.438304+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.441095+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:03.654027+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:04.031406+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:04.112900+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:04.320267+00:00", "trade", 5.1207, 2.0]
["2026-09-16T19:46:04.622447+00:00", "trade", 5.125, 9500.0]
["2026-09-16T19:46:04.625155+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:04.625214+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.625229+00:00", "trade", 5.125, 265.0]
["2026-09-16T19:46:04.625275+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:04.625286+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.625301+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.625346+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.625499+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.625878+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.644324+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.698372+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.698434+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:04.698787+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:04.698841+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:05.661808+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:05.661954+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:05.689910+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:05.856647+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:05.858517+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:05.886177+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:05.944436+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:05.977816+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.079503+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.094168+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.463487+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.605736+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.606407+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.771095+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.771541+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.863660+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.910672+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.940282+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.944528+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:06.967853+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:08.572123+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:08.572439+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:08.573702+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:08.600786+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:08.804226+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:08.846627+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:09.252618+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:09.356376+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:09.356857+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:09.415942+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:09.415962+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:09.415972+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:09.417326+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:10.351437+00:00", "trade", 5.13, 65.0]
["2026-09-16T19:46:10.352031+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:10.352066+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:10.836573+00:00", "trade", 5.13, 30.0]
["2026-09-16T19:46:11.095261+00:00", "trade", 5.1277, 1.0]
["2026-09-16T19:46:11.163039+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:15.356854+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:15.639580+00:00", "trade", 5.125, 12.0]
["2026-09-16T19:46:15.829189+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:15.911189+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:46:16.373655+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:17.455099+00:00", "trade", 5.1218, 100.0]
["2026-09-16T19:46:18.258779+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:18.362912+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:18.366942+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:46:22.439438+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:23.465676+00:00", "trade", 5.1299, 40.0]
["2026-09-16T19:46:23.572337+00:00", "trade", 5.13, 50.0]
["2026-09-16T19:46:24.583234+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:28.558793+00:00", "trade", 5.1224, 1.0]
["2026-09-16T19:46:29.901081+00:00", "trade", 5.1224, 100.0]
["2026-09-16T19:46:30.018641+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:31.155755+00:00", "trade", 5.125, 11.0]
["2026-09-16T19:46:32.059930+00:00", "trade", 5.1268, 100.0]
["2026-09-16T19:46:32.062998+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:33.609574+00:00", "trade", 5.1224, 4.0]
["2026-09-16T19:46:35.083194+00:00", "trade", 5.1175, 100.0]
["2026-09-16T19:46:36.170511+00:00", "trade", 5.1123, 100.0]
["2026-09-16T19:46:37.130090+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:37.130851+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:37.131172+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:37.131513+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:46:37.131567+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:37.253543+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:37.262344+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:37.262495+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:39.079611+00:00", "trade", 5.1226, 100.0]
["2026-09-16T19:46:39.301254+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:39.302331+00:00", "trade", 5.125, 543.0]
["2026-09-16T19:46:40.115717+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:40.115732+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:46:40.724985+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:40.726366+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:40.727184+00:00", "trade", 5.125, 400.0]
["2026-09-16T19:46:40.799878+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:41.070547+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:41.123034+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:41.133346+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:41.135757+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:41.426380+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:41.436564+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:41.539108+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:41.539569+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:41.540045+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:41.595006+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:41.701660+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:42.404930+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:42.440700+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:42.903637+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:42.916237+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:42.916683+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:42.917134+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:43.700831+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:43.803585+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:43.869808+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:44.179521+00:00", "trade", 5.1114, 1100.0]
["2026-09-16T19:46:44.189710+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:44.251767+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:44.536240+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:44.537498+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:44.542224+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:44.543181+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:44.678604+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:45.338325+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:45.338761+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:45.495855+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:45.504535+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:45.613169+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:46.080206+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:46.080218+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:46.080456+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:46.080874+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:46.081039+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:46:46.081048+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:46:46.081048+00:00", "trade", 5.125, 55.0]
["2026-09-16T19:46:46.081307+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:46.081310+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:46:46.081583+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:46.081851+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:46.086680+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:46.763423+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.058400+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.058881+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.058922+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.059363+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.239036+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.502628+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.515088+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.624664+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.628027+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.628463+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:47.706449+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:48.019118+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:48.019121+00:00", "trade", 5.12, 85.0]
["2026-09-16T19:46:48.019121+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:46:48.020632+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:48.024898+00:00", "trade", 5.125, 3.0]
["2026-09-16T19:46:48.028656+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:48.030094+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:48.392743+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:49.437809+00:00", "trade", 5.125, 400.0]
["2026-09-16T19:46:49.437824+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:49.437827+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:49.437830+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:46:49.438065+00:00", "trade", 5.125, 297.0]
["2026-09-16T19:46:49.438068+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:49.438071+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:46:49.444906+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:46:49.444915+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:46:49.444957+00:00", "trade", 5.12, 62.0]
["2026-09-16T19:46:49.445540+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:49.445540+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:49.445540+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:49.445600+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:49.445615+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:49.446577+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:49.490152+00:00", "trade", 5.125, 10.0]
["2026-09-16T19:46:49.490176+00:00", "trade", 5.125, 90.0]
["2026-09-16T19:46:49.490258+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:49.490263+00:00", "trade", 5.125, 400.0]
["2026-09-16T19:46:49.540009+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:49.672440+00:00", "trade", 5.1227, 400.0]
["2026-09-16T19:46:50.147371+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.150974+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.151606+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.151766+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.151937+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.167073+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.192032+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.192042+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.195185+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.459790+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.495164+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.497620+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.500426+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.564714+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.892620+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.892631+00:00", "trade", 5.12, 600.0]
["2026-09-16T19:46:50.892697+00:00", "trade", 5.12, 39.0]
["2026-09-16T19:46:50.892773+00:00", "trade", 5.12, 2300.0]
["2026-09-16T19:46:50.892821+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893133+00:00", "trade", 5.12, 2400.0]
["2026-09-16T19:46:50.893362+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893367+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893402+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893402+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893407+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893428+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893428+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893428+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893713+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893728+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.893838+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.897969+00:00", "trade", 5.12, 75.0]
["2026-09-16T19:46:50.897975+00:00", "trade", 5.12, 8.0]
["2026-09-16T19:46:50.897975+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:46:50.897981+00:00", "trade", 5.12, 300.0]
["2026-09-16T19:46:50.897981+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:46:50.897981+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:46:50.898569+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.898690+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:50.898700+00:00", "trade", 5.12, 800.0]
["2026-09-16T19:46:50.898973+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:46:50.911203+00:00", "trade", 5.125, 522.0]
["2026-09-16T19:46:50.921409+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:52.853571+00:00", "trade", 5.1186, 100.0]
["2026-09-16T19:46:53.806875+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:53.824041+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:54.538462+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:54.541820+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:54.646629+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:55.101435+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:46:55.101798+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:55.101910+00:00", "trade", 5.125, 7000.0]
["2026-09-16T19:46:55.102352+00:00", "trade", 5.125, 7000.0]
["2026-09-16T19:46:55.143980+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:55.143983+00:00", "trade", 5.125, 500.0]
["2026-09-16T19:46:55.143986+00:00", "trade", 5.125, 3800.0]
["2026-09-16T19:46:55.144092+00:00", "trade", 5.125, 800.0]
["2026-09-16T19:46:55.144951+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:55.145667+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:55.146109+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:55.146870+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:55.725057+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:55.829295+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:55.914099+00:00", "trade", 5.125, 1300.0]
["2026-09-16T19:46:56.001230+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:56.101899+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:56.216362+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:57.141921+00:00", "trade", 5.12, 400.0]
["2026-09-16T19:46:57.286564+00:00", "trade", 5.12, 200.0]
["2026-09-16T19:46:57.286636+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:57.287167+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:57.287182+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:57.287247+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:57.287337+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:57.287352+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:57.287618+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:57.290805+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:58.160953+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:46:58.445094+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:46:58.896547+00:00", "trade", 5.125, 10000.0]
["2026-09-16T19:46:59.055632+00:00", "trade", 5.125, 358.0]
["2026-09-16T19:46:59.055632+00:00", "trade", 5.125, 900.0]
["2026-09-16T19:46:59.055635+00:00", "trade", 5.125, 8742.0]
["2026-09-16T19:46:59.623986+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.624533+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.628928+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.629083+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.631103+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.633709+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.642300+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.642921+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.643999+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.646269+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.652639+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.652674+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.653597+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.658599+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.664002+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.665244+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.670743+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.679368+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.722872+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.749365+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.749370+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.788984+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:46:59.927033+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:00.018671+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:00.369116+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:00.683023+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:00.685354+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:02.533485+00:00", "trade", 5.125, 77.0]
["2026-09-16T19:47:03.643623+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:03.644670+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:06.309110+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:06.991254+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:07.309908+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:07.310193+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:07.310193+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:08.291882+00:00", "trade", 5.125, 2.0]
["2026-09-16T19:47:10.609621+00:00", "trade", 5.13, 250.0]
["2026-09-16T19:47:10.609627+00:00", "trade", 5.125, 250.0]
["2026-09-16T19:47:10.764784+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:10.764814+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:10.765245+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:10.939076+00:00", "trade", 5.1242, 100.0]
["2026-09-16T19:47:11.166327+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:13.421151+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:47:13.793050+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:13.839706+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:14.348422+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:14.350046+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:14.576844+00:00", "trade", 5.1219, 200.0]
["2026-09-16T19:47:14.607713+00:00", "trade", 5.125, 1034.0]
["2026-09-16T19:47:14.622030+00:00", "trade", 5.125, 1034.0]
["2026-09-16T19:47:14.646298+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:47:16.584196+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:17.243567+00:00", "trade", 5.1126, 300.0]
["2026-09-16T19:47:19.297833+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:19.436794+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:19.468975+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:19.573209+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:20.029996+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:20.254792+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:20.272183+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:20.878875+00:00", "trade", 5.12, 1000.0]
["2026-09-16T19:47:21.068324+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:21.098822+00:00", "trade", 5.13, 188.0]
["2026-09-16T19:47:21.105297+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:21.156247+00:00", "trade", 5.13, 274.0]
["2026-09-16T19:47:21.217384+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:22.031228+00:00", "trade", 5.125, 338.0]
["2026-09-16T19:47:22.329217+00:00", "trade", 5.125, 188.0]
["2026-09-16T19:47:22.329223+00:00", "trade", 5.12, 188.0]
["2026-09-16T19:47:22.329355+00:00", "trade", 5.125, 812.0]
["2026-09-16T19:47:23.393525+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:23.394002+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:23.666549+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:47:23.839501+00:00", "trade", 5.125, 4.0]
["2026-09-16T19:47:25.454661+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:47:25.709855+00:00", "trade", 5.1241, 1.0]
["2026-09-16T19:47:28.432683+00:00", "trade", 5.12, 1000.0]
["2026-09-16T19:47:29.804453+00:00", "trade", 5.1221, 1000.0]
["2026-09-16T19:47:30.018691+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:30.931374+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:30.931500+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:37.006702+00:00", "trade", 5.125, 300.0]
["2026-09-16T19:47:37.006723+00:00", "trade", 5.125, 300.0]
["2026-09-16T19:47:37.006753+00:00", "trade", 5.125, 300.0]
["2026-09-16T19:47:37.007057+00:00", "trade", 5.125, 434.0]
["2026-09-16T19:47:37.009402+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:37.009676+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:37.012057+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:37.013209+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:37.062709+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:37.834702+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:38.253881+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:38.268272+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:38.359557+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:38.359651+00:00", "trade", 5.13, 110.0]
["2026-09-16T19:47:38.359701+00:00", "trade", 5.13, 115.0]
["2026-09-16T19:47:38.360179+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:38.399222+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:38.806341+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:38.978951+00:00", "trade", 5.1299, 14500.0]
["2026-09-16T19:47:39.361759+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:39.613504+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:39.614054+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:39.615417+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:39.618778+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:39.627565+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:47:39.743518+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:39.744004+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:39.745552+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:39.894914+00:00", "trade", 5.125, 274.0]
["2026-09-16T19:47:40.002613+00:00", "trade", 5.1262, 250.0]
["2026-09-16T19:47:40.460119+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:41.720580+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:41.722781+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:42.028308+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:42.029651+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:42.031330+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:42.048742+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:42.355773+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:42.700977+00:00", "trade", 5.125, 2.0]
["2026-09-16T19:47:42.701246+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:42.701332+00:00", "trade", 5.125, 2.0]
["2026-09-16T19:47:42.701562+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:42.728997+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:43.852644+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:47:46.061818+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:46.078537+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:46.447309+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:47:47.228826+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:47.229325+00:00", "trade", 5.13, 25.0]
["2026-09-16T19:47:47.229328+00:00", "trade", 5.13, 313.0]
["2026-09-16T19:47:47.229773+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:47:47.229874+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:47.229919+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:47.230175+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:47:49.280169+00:00", "trade", 5.1267, 1800.0]
["2026-09-16T19:47:50.156493+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.156949+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.366939+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.420571+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.519026+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.519026+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.519066+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.519106+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.519587+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.520088+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.557583+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.557648+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.557658+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.558440+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.558520+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.558560+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.558640+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.559061+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.764460+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.764573+00:00", "trade", 5.13, 73.0]
["2026-09-16T19:47:50.764576+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.766360+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:50.772003+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:47:50.887749+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.178922+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.338267+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.338733+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.339610+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.444805+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.445246+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.507174+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.700569+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.813288+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:51.879701+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:56.907719+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:56.937695+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:56.943063+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:57.005291+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:57.579654+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:57.684010+00:00", "trade", 5.127, 19.0]
["2026-09-16T19:47:57.684043+00:00", "trade", 5.127, 1.0]
["2026-09-16T19:47:57.684864+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:57.771104+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:57.830847+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:57.904031+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:58.154021+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:58.474234+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:58.474295+00:00", "trade", 5.125, 1037.0]
["2026-09-16T19:47:58.653405+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:58.834371+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:59.040442+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:59.134411+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:59.140590+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:59.413194+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:47:59.685658+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:00.013123+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:00.018722+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:00.745728+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:00.746695+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:01.361654+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:01.439184+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:01.527775+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:01.528732+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:01.543026+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:02.360437+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:02.373930+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:02.724620+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:03.939508+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.041500+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.042463+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.126207+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.126533+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.126542+00:00", "trade", 5.125, 140.0]
["2026-09-16T19:48:04.126794+00:00", "trade", 5.125, 78.0]
["2026-09-16T19:48:04.127041+00:00", "trade", 5.125, 44.0]
["2026-09-16T19:48:04.127294+00:00", "trade", 5.125, 25.0]
["2026-09-16T19:48:04.127534+00:00", "trade", 5.125, 14.0]
["2026-09-16T19:48:04.127772+00:00", "trade", 5.125, 8.0]
["2026-09-16T19:48:04.128018+00:00", "trade", 5.125, 4.0]
["2026-09-16T19:48:04.128268+00:00", "trade", 5.125, 3.0]
["2026-09-16T19:48:04.128505+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:48:04.128734+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:48:04.128959+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:48:04.129606+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:48:04.135768+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:48:04.217429+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.256096+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.467217+00:00", "trade", 5.1275, 100.0]
["2026-09-16T19:48:04.467415+00:00", "trade", 5.125, 18.0]
["2026-09-16T19:48:04.469295+00:00", "trade", 5.125, 4.0]
["2026-09-16T19:48:04.472051+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.495854+00:00", "trade", 5.125, 20.0]
["2026-09-16T19:48:04.495908+00:00", "trade", 5.125, 6.0]
["2026-09-16T19:48:04.496062+00:00", "trade", 5.125, 2.0]
["2026-09-16T19:48:04.496161+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:48:04.502326+00:00", "trade", 5.125, 17.0]
["2026-09-16T19:48:04.502380+00:00", "trade", 5.125, 65.0]
["2026-09-16T19:48:04.502482+00:00", "trade", 5.125, 19.0]
["2026-09-16T19:48:04.502533+00:00", "trade", 5.125, 11.0]
["2026-09-16T19:48:04.502903+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:48:04.559870+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.752268+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:04.993292+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.010899+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.031634+00:00", "trade", 5.125, 468.0]
["2026-09-16T19:48:05.081201+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.110766+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.123792+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.296814+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.297321+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.311334+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.471671+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.519906+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.520337+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.986016+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:05.986452+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.026587+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.027304+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.207328+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.207764+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.221612+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.404768+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.426705+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.463097+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.470525+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.502540+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.531379+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.617018+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.619659+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.872100+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.872572+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.900859+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:06.925798+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.021912+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.031675+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.061005+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.123745+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.204612+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.434324+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.580693+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.581164+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.604099+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.705896+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:07.747069+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.041921+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.042362+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.042402+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.042843+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.204132+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.220877+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.221819+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.221899+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:08.222300+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:10.726233+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:10.774287+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.021050+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.056244+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.083669+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.333409+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.473427+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.600520+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.620141+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.762490+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.842336+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.863366+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:11.902614+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:12.062505+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:12.314790+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:12.416708+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:14.934323+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:15.080967+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:15.267035+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:16.095925+00:00", "trade", 5.125, 1100.0]
["2026-09-16T19:48:16.096541+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:16.224886+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:16.874027+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:17.514442+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:17.614680+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:18.215215+00:00", "trade", 5.1277, 4999.0]
["2026-09-16T19:48:18.244305+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:18.244886+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:18.245868+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:18.368706+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:18.616561+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:18.772848+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:18.960380+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:18.960831+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:20.532503+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:20.541144+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:20.551388+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:20.601770+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:48:20.602826+00:00", "trade", 5.13, 95.0]
["2026-09-16T19:48:21.097049+00:00", "trade", 5.125, 200.0]
["2026-09-16T19:48:21.418801+00:00", "trade", 5.1134, 1.0]
["2026-09-16T19:48:21.788704+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:21.816240+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:21.851369+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:21.889264+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:22.072184+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:22.310958+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:22.808964+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:22.924359+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:22.975034+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:22.975796+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:23.046204+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:23.153382+00:00", "trade", 5.13, 50.0]
["2026-09-16T19:48:23.478999+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:23.519391+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:23.767952+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:23.881192+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:23.932449+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:23.987184+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.045323+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.088656+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.116383+00:00", "trade", 5.125, 5.0]
["2026-09-16T19:48:24.186008+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.367189+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.373971+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.648720+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.652038+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.756596+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.781807+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.902068+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:24.909034+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.066334+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.066775+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.109787+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.110229+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.140080+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.224150+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.339144+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.342386+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.654369+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.654805+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:25.654805+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:26.184236+00:00", "trade", 5.13, 93.0]
["2026-09-16T19:48:26.192903+00:00", "trade", 5.13, 40.0]
["2026-09-16T19:48:26.248872+00:00", "trade", 5.13, 27.0]
["2026-09-16T19:48:26.249987+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:26.249987+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:26.250002+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:26.250008+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:26.250023+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:26.250639+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:26.315282+00:00", "trade", 5.13, 95.0]
["2026-09-16T19:48:27.673327+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:27.852639+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:27.901916+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:28.223256+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:28.223321+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:28.225000+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:28.238768+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:28.344199+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:29.311959+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:30.018747+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:30.450239+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:30.531152+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:30.561173+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:30.733098+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:30.945559+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:31.589176+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:31.599847+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:31.640794+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:31.640934+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:31.641270+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:31.643425+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:31.643470+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:32.138309+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:32.141121+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:32.183627+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:32.184168+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:33.651427+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.165532+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.165953+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.194145+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.201904+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.247482+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.248124+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.864415+00:00", "trade", 5.1253, 60.0]
["2026-09-16T19:48:35.865193+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.865208+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.865378+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.865885+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.869784+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.954155+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:35.954631+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:36.061550+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:36.064869+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:36.079513+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:36.081789+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:36.084375+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:36.118837+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:36.185887+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:36.541992+00:00", "trade", 5.1283, 1.0]
["2026-09-16T19:48:37.535746+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:37.541349+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:38.285456+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:38.307639+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:38.446545+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:38.606455+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:38.786424+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:38.786875+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:39.813786+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:39.819825+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:39.839366+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:39.839948+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:40.171302+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:40.171778+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:40.517521+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:40.553006+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:40.596304+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:40.663845+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:40.968184+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:41.448183+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:48:41.448969+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:41.571461+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:41.600390+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:41.632401+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:41.755714+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:41.788678+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.194148+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.234760+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.235943+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.259724+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.380437+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.418853+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.465109+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.542418+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.542854+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.591309+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.601233+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:42.856576+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:43.015930+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:43.518893+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:43.904216+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:43.904852+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:43.905178+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:44.294810+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:44.930995+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:44.931141+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:45.721939+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:45.845307+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:45.845809+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:46.321045+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:46.321481+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:46.343930+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:46.506141+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:47.223259+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:47.226216+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:48.031835+00:00", "trade", 5.125, 304.0]
["2026-09-16T19:48:48.310648+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:48.339993+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:48.358667+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:48.358702+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:48.372851+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:48.373267+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.441099+00:00", "trade", 5.1229, 100.0]
["2026-09-16T19:48:49.489715+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.529310+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.530502+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.530688+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.624316+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.795453+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.834346+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.881157+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:49.999559+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:50.048777+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:50.136325+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:50.202583+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:50.221653+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:50.385243+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:50.385779+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:50.517302+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:50.901653+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.693633+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.693789+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.815586+00:00", "trade", 5.13, 117.0]
["2026-09-16T19:48:51.815594+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.815669+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.815915+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.817228+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.817333+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.817674+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.817729+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:51.820495+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:52.398652+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:52.398697+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:52.855450+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:52.868375+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:48:52.868972+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:52.879808+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:53.274728+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:53.390143+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:53.392619+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:54.264535+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:54.273552+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:54.351998+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:54.743335+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:55.801089+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:57.196998+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:57.507998+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:57.571459+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:58.011803+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:58.012284+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:58.401111+00:00", "trade", 5.125, 64.0]
["2026-09-16T19:48:58.402127+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:58.402609+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:58.777612+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:48:58.798622+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:00.004127+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:00.018762+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:00.153914+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:01.634840+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:01.635331+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:01.636534+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:01.637316+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:01.808007+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.017917+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.018474+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.057251+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.190914+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.190999+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.191551+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.193420+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.658934+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:02.659355+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.266500+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.407631+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.408123+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.408579+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.408674+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.436565+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.482820+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.490464+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:03.518276+00:00", "trade", 5.13, 145.0]
["2026-09-16T19:49:06.264694+00:00", "trade", 5.1299, 9500.0]
["2026-09-16T19:49:06.266384+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:49:07.393652+00:00", "trade", 5.1299, 9500.0]
["2026-09-16T19:49:08.638782+00:00", "trade", 5.1143, 100.0]
["2026-09-16T19:49:08.768270+00:00", "trade", 5.1299, 9500.0]
["2026-09-16T19:49:09.455171+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:09.455268+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:49:09.455758+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.725752+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.798572+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:49:10.798584+00:00", "trade", 5.13, 280.0]
["2026-09-16T19:49:10.798623+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:49:10.799117+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.799187+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.799237+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.799558+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.799574+00:00", "trade", 5.13, 7000.0]
["2026-09-16T19:49:10.799613+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.804154+00:00", "trade", 5.13, 120.0]
["2026-09-16T19:49:10.804157+00:00", "trade", 5.13, 280.0]
["2026-09-16T19:49:10.804735+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.804795+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:10.899817+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:49:10.900433+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.037715+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.626122+00:00", "trade", 5.13, 5100.0]
["2026-09-16T19:49:11.626151+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.626602+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.630957+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.631574+00:00", "trade", 5.13, 1400.0]
["2026-09-16T19:49:11.632346+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.633940+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.634461+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.635413+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:11.998986+00:00", "trade", 5.1148, 16.0]
["2026-09-16T19:49:12.828893+00:00", "trade", 5.129, 2100.0]
["2026-09-16T19:49:12.829817+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:12.830421+00:00", "trade", 5.1299, 7400.0]
["2026-09-16T19:49:13.243463+00:00", "trade", 5.1299, 3000.0]
["2026-09-16T19:49:13.568218+00:00", "trade", 5.1299, 20.0]
["2026-09-16T19:49:14.217158+00:00", "trade", 5.1297, 1900.0]
["2026-09-16T19:49:14.280570+00:00", "trade", 5.13, 1300.0]
["2026-09-16T19:49:14.281646+00:00", "trade", 5.13, 3700.0]
["2026-09-16T19:49:14.551858+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.034773+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.036522+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.039830+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.040291+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.040336+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.295026+00:00", "trade", 5.13, 4988.0]
["2026-09-16T19:49:15.296461+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.474647+00:00", "trade", 5.13, 11.0]
["2026-09-16T19:49:15.490964+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.491475+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:15.937608+00:00", "trade", 5.13, 9500.0]
["2026-09-16T19:49:16.083034+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:16.486209+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:16.486235+00:00", "trade", 5.13, 700.0]
["2026-09-16T19:49:16.486680+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:16.499651+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:18.091160+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:18.115533+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:18.700966+00:00", "trade", 5.13, 9500.0]
["2026-09-16T19:49:18.701529+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:18.912436+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:18.964691+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:19.772806+00:00", "trade", 5.13, 25.0]
["2026-09-16T19:49:23.547367+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:49:23.554560+00:00", "trade", 5.13, 600.0]
["2026-09-16T19:49:23.555201+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:23.555256+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:23.556524+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:23.557346+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:23.906383+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:23.907034+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:24.217573+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:24.217575+00:00", "trade", 5.13, 115.0]
["2026-09-16T19:49:24.218030+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:24.992208+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.055875+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.055910+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.055950+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.056417+00:00", "trade", 5.13, 9500.0]
["2026-09-16T19:49:25.056436+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.056465+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:49:25.056507+00:00", "trade", 5.13, 150.0]
["2026-09-16T19:49:25.056510+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:49:25.056514+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:49:25.056514+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:49:25.056517+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:49:25.056517+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:49:25.058030+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.059012+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.059453+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.059914+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.060436+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.069126+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.069136+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.069149+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:49:25.069332+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.069333+00:00", "trade", 5.13, 500.0]
["2026-09-16T19:49:25.069372+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:49:25.069375+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:49:25.069375+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:49:25.069417+00:00", "trade", 5.13, 2500.0]
["2026-09-16T19:49:25.069417+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.069432+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:49:25.069437+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069442+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069463+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069468+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069468+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069468+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069468+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069477+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069477+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069525+00:00", "trade", 5.13, 60.0]
["2026-09-16T19:49:25.069525+00:00", "trade", 5.13, 35.0]
["2026-09-16T19:49:25.069587+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069592+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069613+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069619+00:00", "trade", 5.13, 1420.0]
["2026-09-16T19:49:25.069619+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:49:25.069623+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069624+00:00", "trade", 5.13, 49.0]
["2026-09-16T19:49:25.069648+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069653+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:49:25.069678+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.069684+00:00", "trade", 5.13, 105.0]
["2026-09-16T19:49:25.069708+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.069713+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070003+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:25.070079+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070119+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070151+00:00", "trade", 5.135, 14.0]
["2026-09-16T19:49:25.070319+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070388+00:00", "trade", 5.135, 31.0]
["2026-09-16T19:49:25.070440+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070442+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:49:25.070480+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070480+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070515+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070523+00:00", "trade", 5.13, 43.0]
["2026-09-16T19:49:25.070760+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070760+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070795+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070836+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070836+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070921+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070921+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.070956+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071237+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071237+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071257+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071437+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071437+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071480+00:00", "trade", 5.135, 400.0]
["2026-09-16T19:49:25.071718+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071748+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071878+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071918+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071958+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071958+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.071998+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.072068+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.072199+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.072199+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.072519+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.075958+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.080495+00:00", "trade", 5.135, 3.0]
["2026-09-16T19:49:25.129620+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.195061+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:25.723802+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:25.726069+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:25.727853+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:26.093075+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:26.135952+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:26.359026+00:00", "trade", 5.1161, 100.0]
["2026-09-16T19:49:26.711131+00:00", "trade", 5.135, 9500.0]
["2026-09-16T19:49:27.140214+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:27.143134+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:27.146198+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:27.148297+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:27.268394+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:27.268478+00:00", "trade", 5.135, 48.0]
["2026-09-16T19:49:27.270499+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:49:27.270857+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:49:27.272087+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:49:27.272150+00:00", "trade", 5.135, 334.0]
["2026-09-16T19:49:27.272213+00:00", "trade", 5.135, 400.0]
["2026-09-16T19:49:27.272276+00:00", "trade", 5.135, 400.0]
["2026-09-16T19:49:27.272688+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:27.273061+00:00", "trade", 5.135, 600.0]
["2026-09-16T19:49:27.308191+00:00", "trade", 5.135, 297.0]
["2026-09-16T19:49:27.308239+00:00", "trade", 5.135, 1034.0]
["2026-09-16T19:49:27.308320+00:00", "trade", 5.135, 991.0]
["2026-09-16T19:49:27.498397+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:49:27.501951+00:00", "trade", 5.1329, 4988.0]
["2026-09-16T19:49:27.788948+00:00", "trade", 5.135, 1900.0]
["2026-09-16T19:49:27.950382+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:27.950533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:27.950533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:27.950533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:27.950537+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:28.065682+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:28.191138+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:49:28.250226+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:28.250277+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:28.250337+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:28.324861+00:00", "trade", 5.135, 110.0]
["2026-09-16T19:49:28.324954+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:28.325011+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:28.493069+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:28.562615+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:28.668161+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:28.669444+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:28.770359+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:29.047149+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:29.924460+00:00", "trade", 5.1325, 4999.0]
["2026-09-16T19:49:30.010924+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:30.018777+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:30.029583+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:30.266837+00:00", "trade", 5.135, 400.0]
["2026-09-16T19:49:30.328935+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:30.512630+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:30.513135+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:31.015952+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:31.032441+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:31.341560+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:31.342038+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:31.850862+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:31.850868+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:49:31.850877+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:31.850922+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:49:31.850985+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:49:31.851102+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:31.851310+00:00", "trade", 5.135, 248.0]
["2026-09-16T19:49:31.857535+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:31.909676+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:49:31.909754+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:31.909805+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:31.909844+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:31.955499+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:32.208522+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:32.209038+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:32.302853+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:32.303274+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:32.304269+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:32.334241+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:32.356243+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:32.576773+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:32.627694+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:32.846018+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:32.846541+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:33.779188+00:00", "trade", 5.131, 100.0]
["2026-09-16T19:49:34.227589+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:34.549451+00:00", "trade", 5.135, 400.0]
["2026-09-16T19:49:34.865594+00:00", "trade", 5.135, 4300.0]
["2026-09-16T19:49:34.886455+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:36.146771+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:36.147520+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:36.381318+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:36.440894+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:36.546195+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:36.569496+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:36.796781+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:36.797544+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:49:36.856594+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:36.892179+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:37.323501+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:37.323982+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:38.421335+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:38.499947+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:38.500023+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:38.500148+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:38.500845+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:38.500950+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:38.501040+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:38.631173+00:00", "trade", 5.135, 3000.0]
["2026-09-16T19:49:38.632523+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:39.239819+00:00", "trade", 5.135, 8.0]
["2026-09-16T19:49:39.786401+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:39.788135+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:39.835598+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:40.297299+00:00", "trade", 5.135, 50.0]
["2026-09-16T19:49:40.458942+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:40.508620+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:40.518604+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:40.685126+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:40.960226+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:40.961358+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:40.966801+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:41.058520+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:41.059843+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:42.518992+00:00", "trade", 5.1172, 13.0]
["2026-09-16T19:49:44.339623+00:00", "trade", 5.1274, 100.0]
["2026-09-16T19:49:45.075059+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:46.448369+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:46.482986+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:46.494819+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:46.915501+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:47.742365+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:48.640158+00:00", "trade", 5.131, 2.0]
["2026-09-16T19:49:48.678870+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:48.939915+00:00", "trade", 5.1172, 100.0]
["2026-09-16T19:49:49.062584+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:49.096685+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:49.629008+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:49.641943+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:49.787269+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:49.826282+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:49.910192+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:50.001189+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:50.936408+00:00", "trade", 5.135, 15.0]
["2026-09-16T19:49:51.641175+00:00", "trade", 5.135, 633.0]
["2026-09-16T19:49:52.143689+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:49:52.144718+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:52.250545+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:52.789594+00:00", "trade", 5.14, 110.0]
["2026-09-16T19:49:52.789603+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:52.804354+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:52.804960+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:52.813671+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:53.337914+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:53.337969+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:53.360348+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:53.424425+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:53.424761+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:53.492963+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:53.601843+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:54.725037+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:54.725518+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:55.334944+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:55.724031+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:55.725229+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:55.725840+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:55.768231+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:56.149649+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:56.278364+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:49:56.359569+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:56.377412+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:56.382654+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.034913+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.034923+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.035039+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.047443+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.047458+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.047473+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.496051+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.500948+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.504025+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.506937+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.510711+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.510726+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.554420+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.554581+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.689953+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.823010+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.826799+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.865180+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.877705+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.916202+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.931765+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:49:58.944289+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.962011+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.975689+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:58.975689+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.000598+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.033266+00:00", "trade", 5.135, 9986.0]
["2026-09-16T19:49:59.033305+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:49:59.033305+00:00", "trade", 5.14, 145.0]
["2026-09-16T19:49:59.033308+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:49:59.033311+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:49:59.033314+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:49:59.033541+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.033561+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.033566+00:00", "trade", 5.135, 1410.0]
["2026-09-16T19:49:59.033575+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:49:59.033578+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:49:59.033582+00:00", "trade", 5.14, 2180.0]
["2026-09-16T19:49:59.033582+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.033597+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.033612+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.033903+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.033998+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.034815+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.035230+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.037310+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.037361+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.037416+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.037416+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.041771+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.046322+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.047380+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.057849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.063979+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.085189+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.085195+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.085225+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.288639+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.292814+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.513925+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.521428+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.869908+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:49:59.964388+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.018642+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.020171+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035089+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:50:00.035131+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035161+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035166+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035182+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035197+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035372+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035387+00:00", "trade", 5.14, 1410.0]
["2026-09-16T19:50:00.035387+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:50:00.035390+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:00.035394+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:50:00.035394+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:50:00.035396+00:00", "trade", 5.14, 155.0]
["2026-09-16T19:50:00.035399+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:50:00.035570+00:00", "trade", 5.14, 210.0]
["2026-09-16T19:50:00.035582+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035666+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:50:00.035728+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.035778+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.036069+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.036530+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.036590+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.036981+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.039928+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.040128+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.040182+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.045877+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.047350+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.047776+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.054823+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.065353+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.065403+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.183986+00:00", "trade", 5.1272, 100.0]
["2026-09-16T19:50:00.189423+00:00", "trade", 5.14, 837.0]
["2026-09-16T19:50:00.189425+00:00", "trade", 5.14, 2055.0]
["2026-09-16T19:50:00.189708+00:00", "trade", 5.14, 17.0]
["2026-09-16T19:50:00.189720+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:00.189834+00:00", "trade", 5.14, 550.0]
["2026-09-16T19:50:00.189925+00:00", "trade", 5.14, 78.0]
["2026-09-16T19:50:00.189928+00:00", "trade", 5.14, 1977.0]
["2026-09-16T19:50:00.195448+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.195924+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.437444+00:00", "trade", 5.14, 3223.0]
["2026-09-16T19:50:00.445609+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.468894+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.468904+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.468919+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.469305+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.469947+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.487909+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.497382+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:00.888121+00:00", "trade", 5.135, 1000.0]
["2026-09-16T19:50:00.889132+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:50:00.894277+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:50:00.894343+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:50:00.894409+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:50:00.895191+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:50:00.945961+00:00", "trade", 5.13, 78.0]
["2026-09-16T19:50:00.946018+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:50:00.946022+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:50:00.946022+00:00", "trade", 5.135, 400.0]
["2026-09-16T19:50:00.946289+00:00", "trade", 5.135, 464.0]
["2026-09-16T19:50:00.946397+00:00", "trade", 5.135, 1000.0]
["2026-09-16T19:50:00.971886+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:50:00.985307+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:50:00.994551+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:50:01.002385+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.002575+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.002996+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.003247+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.003587+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.006038+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.006078+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.007477+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.008239+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.010058+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.017441+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:50:01.052143+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.052178+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.052253+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.096957+00:00", "trade", 5.135, 8.0]
["2026-09-16T19:50:01.224959+00:00", "trade", 5.1314, 300.0]
["2026-09-16T19:50:01.282316+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.282762+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.283203+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.357701+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.458305+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.728037+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:50:01.728037+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:01.729817+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:50:01.739665+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.751249+00:00", "trade", 5.135, 1000.0]
["2026-09-16T19:50:01.840044+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.851742+00:00", "trade", 5.135, 17500.0]
["2026-09-16T19:50:01.952725+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:50:01.962195+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.988568+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:01.988588+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.005022+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.005037+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.005057+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.134079+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.153381+00:00", "trade", 5.135, 800.0]
["2026-09-16T19:50:02.283210+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.380877+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.442709+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:50:02.442800+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.499079+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.502352+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.541004+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.719043+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:50:02.752425+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:02.752487+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:02.823742+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.117015+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.117100+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.120589+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.121356+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.168658+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.172041+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.172272+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.172487+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.429791+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:50:03.667029+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:03.702299+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.766211+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.770401+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.932386+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.988219+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.992028+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:03.997081+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.006132+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.333582+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.369342+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.369342+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.369407+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.377767+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.377777+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.408545+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.498149+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.505536+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.506473+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.538224+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.656881+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.692712+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.693334+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:04.697619+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:05.033231+00:00", "trade", 5.14, 1200.0]
["2026-09-16T19:50:05.034460+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:05.034557+00:00", "trade", 5.14, 53.0]
["2026-09-16T19:50:05.034635+00:00", "trade", 5.14, 1034.0]
["2026-09-16T19:50:05.034710+00:00", "trade", 5.14, 613.0]
["2026-09-16T19:50:05.170544+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:06.217050+00:00", "trade", 5.1345, 16.0]
["2026-09-16T19:50:06.217411+00:00", "trade", 5.1345, 1.0]
["2026-09-16T19:50:06.220119+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:06.995821+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.124091+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.125289+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.243897+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.522314+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.601103+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.613847+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.614329+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.631314+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.648851+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.649357+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.668623+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:07.850531+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.008031+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.017243+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.040604+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.115943+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.269591+00:00", "trade", 5.1369, 4999.0]
["2026-09-16T19:50:08.378183+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.390336+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.394431+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.394486+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.396566+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:08.642111+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:09.525033+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:09.559470+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:09.960139+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.042496+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.394363+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.396163+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.396754+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.397085+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.402578+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.403260+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.404152+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.856492+00:00", "trade", 5.1282, 40.0]
["2026-09-16T19:50:10.955770+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.956582+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.957234+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.969683+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:10.971117+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:11.132992+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:11.133478+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:11.139803+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:11.399146+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:12.052306+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:12.052347+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:12.096522+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:12.126716+00:00", "trade", 5.1325, 100.0]
["2026-09-16T19:50:12.126761+00:00", "trade", 5.1325, 100.0]
["2026-09-16T19:50:12.126812+00:00", "trade", 5.1325, 100.0]
["2026-09-16T19:50:12.257004+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:12.257049+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:12.493607+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:13.656152+00:00", "trade", 5.14, 5000.0]
["2026-09-16T19:50:13.656200+00:00", "trade", 5.135, 5000.0]
["2026-09-16T19:50:14.146424+00:00", "trade", 5.14, 18.0]
["2026-09-16T19:50:14.146483+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.350799+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.375072+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.531114+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.571766+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.776047+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.776072+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.776072+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.776077+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.776077+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:14.776077+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:15.595177+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:15.768941+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:15.769868+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:15.962131+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.032373+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.035747+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.037481+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.041360+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.049319+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.051895+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.053444+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.056140+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.117591+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.120849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.122578+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.126112+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.951813+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:16.974667+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.017730+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.020106+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.020151+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.022536+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.022586+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.025809+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.031488+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.033437+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.136321+00:00", "trade", 5.14, 1121.0]
["2026-09-16T19:50:17.137104+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.138026+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.152406+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.157678+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.162389+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.196366+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.197292+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.201447+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.202390+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.274366+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.321518+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:17.976879+00:00", "trade", 5.135, 2.0]
["2026-09-16T19:50:18.358452+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:18.576089+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:18.576667+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:18.578146+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:18.580233+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:50:18.626886+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:18.832591+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:18.997474+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:19.487405+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:19.522213+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:19.998929+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:21.356321+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.057160+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.057170+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.060387+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.075563+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.086775+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.157559+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.171281+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.171386+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.172359+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.172389+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.175622+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.176103+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.179506+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.241072+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.610507+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.610547+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.610559+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:50:22.610992+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:50:22.611003+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.611068+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.611164+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.611494+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.613891+00:00", "trade", 5.1395, 1418.0]
["2026-09-16T19:50:22.614046+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:22.664430+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:23.012414+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:23.012484+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:23.012508+00:00", "trade", 5.14, 19.0]
["2026-09-16T19:50:23.013151+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:23.013512+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:23.092976+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:23.111729+00:00", "trade", 5.134, 730.0]
["2026-09-16T19:50:23.289855+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:23.289855+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:23.463961+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:23.465218+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:50:24.032642+00:00", "trade", 5.135, 585.0]
["2026-09-16T19:50:24.260278+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:50:24.287551+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.292442+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.298416+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.303438+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.308526+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.314364+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.444544+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.491311+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.549665+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.740975+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.741136+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.751128+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:50:24.774846+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.779537+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.967585+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.972627+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.973637+00:00", "trade", 5.1325, 100.0]
["2026-09-16T19:50:24.983533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:24.988540+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:26.444593+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:50:26.559129+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:26.560642+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:26.561195+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:26.561968+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:27.205395+00:00", "trade", 5.1399, 9500.0]
["2026-09-16T19:50:27.304269+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:27.376561+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:27.381188+00:00", "trade", 5.135, 376.0]
["2026-09-16T19:50:27.381200+00:00", "trade", 5.13, 376.0]
["2026-09-16T19:50:27.381350+00:00", "trade", 5.135, 1124.0]
["2026-09-16T19:50:27.777101+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:50:27.850401+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:50:28.959716+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.060849+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:50:29.162380+00:00", "trade", 5.14, 570.0]
["2026-09-16T19:50:29.163320+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.163786+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.171507+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:50:29.171657+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:29.280214+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.280905+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.281351+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.281437+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.281978+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.332283+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.336773+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.336859+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.338533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.345780+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.345870+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.346416+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:29.346481+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:30.018798+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:30.074916+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:30.545121+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:31.022076+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:31.689295+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:31.708356+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:31.731766+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:31.732268+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:31.794526+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:32.393572+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:32.423007+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:32.423363+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:32.426125+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:32.426932+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:32.428059+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:32.591348+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:33.636011+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:33.730716+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:33.730716+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:34.339069+00:00", "trade", 5.1195, 11.0]
["2026-09-16T19:50:37.215639+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:37.308886+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:38.070775+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:38.968669+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:39.100297+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:39.140674+00:00", "trade", 5.135, 1900.0]
["2026-09-16T19:50:39.374971+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:39.476718+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:40.841148+00:00", "trade", 5.1366, 49.0]
["2026-09-16T19:50:40.842079+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:40.847689+00:00", "trade", 5.1349, 16.0]
["2026-09-16T19:50:41.147256+00:00", "trade", 5.1395, 2500.0]
["2026-09-16T19:50:42.453487+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:42.458007+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:42.932572+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:43.029107+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:43.625482+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:44.310452+00:00", "trade", 5.14, 52.0]
["2026-09-16T19:50:44.393611+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:44.394032+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:44.466886+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:44.471251+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:44.471251+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:44.546200+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:45.566143+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:45.567121+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:45.567201+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:46.563964+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:46.564551+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:46.564646+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:46.564706+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:46.564821+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:46.564896+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:47.564010+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:48.291975+00:00", "trade", 5.1392, 3281.0]
["2026-09-16T19:50:48.402056+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:48.402592+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:48.402788+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:48.483648+00:00", "trade", 5.135, 376.0]
["2026-09-16T19:50:48.492632+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:48.675131+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:48.682063+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:48.700771+00:00", "trade", 5.1375, 3.0]
["2026-09-16T19:50:49.412111+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:49.508917+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:49.831118+00:00", "trade", 5.1338, 69.0]
["2026-09-16T19:50:50.112679+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:50.428426+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:50.981173+00:00", "trade", 5.1375, 6.0]
["2026-09-16T19:50:51.100801+00:00", "trade", 5.1197, 600.0]
["2026-09-16T19:50:52.053947+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:52.054112+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:52.077317+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:52.178313+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:52.940398+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:53.595758+00:00", "trade", 5.134, 100.0]
["2026-09-16T19:50:53.596560+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:53.596822+00:00", "trade", 5.135, 393.0]
["2026-09-16T19:50:53.911595+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.439718+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.587050+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:54.587820+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:50:54.588117+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.588121+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.588121+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.588692+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.590928+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.591369+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.593459+00:00", "trade", 5.14, 33.0]
["2026-09-16T19:50:54.593494+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.594175+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.595614+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.596145+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.596491+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.596656+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.599819+00:00", "trade", 5.14, 464.0]
["2026-09-16T19:50:54.600891+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.604690+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.610650+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.659751+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.681854+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.686285+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.714006+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.731357+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.731633+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.732189+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.732369+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.733362+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:54.770390+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.367988+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.368439+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.368585+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.368590+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.369106+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.740444+00:00", "trade", 5.14, 22.0]
["2026-09-16T19:50:55.741147+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741227+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741422+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741442+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741442+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741458+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741463+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:55.741468+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741475+00:00", "trade", 5.14, 17.0]
["2026-09-16T19:50:55.741478+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:50:55.741488+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741578+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741578+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741738+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:50:55.741738+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:55.741744+00:00", "trade", 5.14, 364.0]
["2026-09-16T19:50:55.741838+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741908+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741915+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:50:55.741918+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:55.741920+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:55.741920+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:50:55.741964+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741979+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741999+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.741999+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.742004+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.742259+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:50:55.742335+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742350+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742455+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742455+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742480+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742515+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742540+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:50:55.742543+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:55.742545+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742546+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:55.742555+00:00", "trade", 5.14, 2100.0]
["2026-09-16T19:50:55.742565+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742630+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742732+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:50:55.742750+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:50:55.742819+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:55.742822+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:50:55.742843+00:00", "trade", 5.14, 1336.0]
["2026-09-16T19:50:55.742846+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742846+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.742868+00:00", "trade", 5.14, 1200.0]
["2026-09-16T19:50:55.742871+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:50:55.742874+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:50:55.742896+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742896+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:50:55.742926+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743011+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743108+00:00", "trade", 5.14, 44.0]
["2026-09-16T19:50:55.743242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743292+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743307+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743307+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743412+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743497+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743497+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743542+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743587+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743748+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.743920+00:00", "trade", 5.14, 6.0]
["2026-09-16T19:50:55.743993+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.744497+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:50:55.744530+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:50:55.744770+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.744820+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.744882+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:50:55.744945+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:50:55.745001+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.745101+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.745151+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.745547+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.745627+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.745627+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.745667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.745908+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.746464+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.746655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.746670+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.746991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.747031+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.747441+00:00", "trade", 5.145, 1080.0]
["2026-09-16T19:50:55.747574+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:50:55.747667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.748589+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.749732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.752136+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:50:55.752444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.752920+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.755717+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:50:55.755791+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.755837+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.761736+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.761771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.761786+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.762588+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.766026+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.766392+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.766432+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.768291+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.769138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.804046+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.828785+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.867167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.929235+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:55.939318+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:56.001411+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:56.765115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:56.785017+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:56.785764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:57.458375+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:57.662137+00:00", "trade", 5.1379, 100.0]
["2026-09-16T19:50:57.663424+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:57.663534+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:57.740653+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:57.973367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.063235+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:50:58.063737+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.063862+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.475758+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.476685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.479181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.479281+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.479337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.479341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.479517+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.479888+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.480319+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.480695+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.487140+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.831831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:58.840983+00:00", "trade", 5.1442, 3.0]
["2026-09-16T19:50:58.935337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:59.039618+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:50:59.087813+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:50:59.288009+00:00", "trade", 5.1314, 5.0]
["2026-09-16T19:50:59.485818+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:59.586954+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:50:59.599679+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:00.018807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:00.077231+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:00.077708+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:00.128297+00:00", "trade", 5.1446, 4999.0]
["2026-09-16T19:51:00.381455+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:00.383497+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:00.393348+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:00.395354+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:00.399760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:00.406460+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:01.254861+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:01.325893+00:00", "trade", 5.145, 2987.0]
["2026-09-16T19:51:01.412591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:02.729016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:03.944717+00:00", "trade", 5.14, 63.0]
["2026-09-16T19:51:03.944742+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:51:04.571984+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:05.610357+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:05.643320+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:05.747037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:07.214048+00:00", "trade", 5.145, 9500.0]
["2026-09-16T19:51:07.579105+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:07.584588+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:09.351300+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:09.354167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:09.354172+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:09.580240+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:10.240473+00:00", "trade", 5.1324, 100.0]
["2026-09-16T19:51:13.101184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:13.101309+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:13.122740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:15.665801+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:15.693281+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.427275+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.565880+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.576340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.694907+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.754584+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.837722+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.862772+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.864596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.864681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.867994+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.868039+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.868084+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.892984+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:17.928428+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:18.055631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:19.007173+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:51:19.008590+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:19.136344+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:20.522164+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:21.059746+00:00", "trade", 5.145, 256.0]
["2026-09-16T19:51:21.059758+00:00", "trade", 5.14, 256.0]
["2026-09-16T19:51:21.059779+00:00", "trade", 5.145, 261.0]
["2026-09-16T19:51:21.059812+00:00", "trade", 5.14, 261.0]
["2026-09-16T19:51:21.059963+00:00", "trade", 5.145, 1383.0]
["2026-09-16T19:51:21.061108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:21.065535+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:51:21.065535+00:00", "trade", 5.145, 3100.0]
["2026-09-16T19:51:21.366605+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:23.070267+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:23.070367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:25.158740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:25.158745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:25.159867+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:25.188516+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:25.245744+00:00", "trade", 5.1212, 11.0]
["2026-09-16T19:51:25.247135+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:26.326995+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:26.445074+00:00", "trade", 5.15, 256.0]
["2026-09-16T19:51:28.345194+00:00", "trade", 5.145, 65.0]
["2026-09-16T19:51:30.018822+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:30.328155+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:51:32.614346+00:00", "trade", 5.145, 66.0]
["2026-09-16T19:51:33.159769+00:00", "trade", 5.1497, 25.0]
["2026-09-16T19:51:33.995534+00:00", "trade", 5.1486, 1.0]
["2026-09-16T19:51:34.365719+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:51:38.066262+00:00", "trade", 5.145, 158.0]
["2026-09-16T19:51:38.071810+00:00", "trade", 5.1464, 1.0]
["2026-09-16T19:51:38.389609+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:38.389688+00:00", "trade", 5.145, 61.0]
["2026-09-16T19:51:38.389796+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:39.642086+00:00", "trade", 5.1305, 100.0]
["2026-09-16T19:51:39.648458+00:00", "trade", 5.1305, 100.0]
["2026-09-16T19:51:39.650286+00:00", "trade", 5.1305, 500.0]
["2026-09-16T19:51:39.655666+00:00", "trade", 5.1331, 1500.0]
["2026-09-16T19:51:39.659356+00:00", "trade", 5.1331, 400.0]
["2026-09-16T19:51:39.665824+00:00", "trade", 5.1331, 400.0]
["2026-09-16T19:51:39.668549+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:39.669568+00:00", "trade", 5.1331, 100.0]
["2026-09-16T19:51:39.670420+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:39.672275+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:39.672275+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:51:39.694278+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:51:40.646817+00:00", "trade", 5.145, 30.0]
["2026-09-16T19:51:41.479647+00:00", "trade", 5.1327, 100.0]
["2026-09-16T19:51:43.042218+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:43.094774+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:43.266758+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:43.399491+00:00", "trade", 5.1451, 4.0]
["2026-09-16T19:51:43.399665+00:00", "trade", 5.1457, 14.0]
["2026-09-16T19:51:43.400261+00:00", "trade", 5.1428, 166.0]
["2026-09-16T19:51:43.400892+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:43.510482+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:51:47.033362+00:00", "trade", 5.145, 359.0]
["2026-09-16T19:51:47.163289+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:51:48.545386+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:51:51.111773+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:51.114836+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:52.392480+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:52.394449+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:52.396693+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:51:52.589184+00:00", "trade", 5.1451, 3000.0]
["2026-09-16T19:51:53.127700+00:00", "trade", 5.145, 496.0]
["2026-09-16T19:51:54.792522+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:51:56.950478+00:00", "trade", 5.145, 137.0]
["2026-09-16T19:51:57.089613+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:57.092996+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:57.228568+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:58.089574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:58.282358+00:00", "trade", 5.1449, 100.0]
["2026-09-16T19:51:59.774676+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:59.778667+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:51:59.778671+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:51:59.778756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:59.931289+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:59.931344+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:51:59.983158+00:00", "trade", 5.1402, 100.0]
["2026-09-16T19:52:00.018842+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:00.085677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:00.085697+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:00.087220+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:00.097194+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:00.734792+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:00.836224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:00.904156+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:00.952987+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:01.061059+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:01.171848+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:02.465168+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:03.754247+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:03.758126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:03.758252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:03.768702+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:03.858967+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:04.754253+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:04.885854+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:04.886171+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:52:04.886234+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:52:04.886303+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:52:04.886366+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:04.887085+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:04.893240+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:04.895652+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:04.924258+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:04.924609+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:04.924714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:05.018428+00:00", "trade", 5.1436, 1000.0]
["2026-09-16T19:52:05.023996+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:05.024046+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:05.403058+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:05.403590+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:05.458074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:05.604312+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:05.712380+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:06.658585+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:52:06.659996+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:06.728058+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:06.831495+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:08.856326+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:09.834084+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:11.559526+00:00", "trade", 5.1244, 6.0]
["2026-09-16T19:52:11.718487+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:11.819753+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.172608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.175009+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.175881+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.254227+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.254925+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:12.257806+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.260221+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.263545+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.279748+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.342763+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.384743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.395411+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:12.480521+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.521689+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.521757+00:00", "trade", 5.14, 370.0]
["2026-09-16T19:52:12.611438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.614655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.614739+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:52:12.614741+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:52:12.614741+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:52:12.614751+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:52:12.614754+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:52:12.614754+00:00", "trade", 5.14, 460.0]
["2026-09-16T19:52:12.614816+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:52:12.615573+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.615773+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.615793+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.615813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.615853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.615853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.616356+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:52:12.616407+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:52:12.618129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.623456+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.627269+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:52:12.627272+00:00", "trade", 5.14, 150.0]
["2026-09-16T19:52:12.627897+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:12.631841+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:13.219947+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:13.470508+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:13.741981+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:52:13.802410+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:13.943244+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.002648+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:14.002648+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:52:14.002651+00:00", "trade", 5.145, 70.0]
["2026-09-16T19:52:14.265603+00:00", "trade", 5.145, 4200.0]
["2026-09-16T19:52:14.270999+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.271671+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.272633+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.280260+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:52:14.280374+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:52:14.280823+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:52:14.281039+00:00", "trade", 5.145, 271.0]
["2026-09-16T19:52:14.281135+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:14.281568+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:14.282592+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.532577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.534201+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.539384+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:52:14.539980+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.540045+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.540696+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.548600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.554499+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.555507+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.555958+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.558369+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.562278+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.562453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.562990+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.563000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.564368+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.591693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:14.939060+00:00", "trade", 5.1252, 400.0]
["2026-09-16T19:52:14.943273+00:00", "trade", 5.1252, 300.0]
["2026-09-16T19:52:14.945525+00:00", "trade", 5.1252, 100.0]
["2026-09-16T19:52:14.947423+00:00", "trade", 5.1252, 100.0]
["2026-09-16T19:52:15.022634+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:15.022940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:15.023075+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:15.287851+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.157246+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:52:16.158604+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.165296+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:52:16.165347+00:00", "trade", 5.145, 165.0]
["2026-09-16T19:52:16.165395+00:00", "trade", 5.145, 106.0]
["2026-09-16T19:52:16.165931+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.243076+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:52:16.243832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.309814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.409211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.409276+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.410168+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.415426+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:16.415471+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:17.295130+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:18.424520+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:19.330329+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:52:19.330978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:19.599870+00:00", "trade", 5.145, 3281.0]
["2026-09-16T19:52:20.896687+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:21.113016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:21.439849+00:00", "trade", 5.145, 597.0]
["2026-09-16T19:52:21.709670+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:52:23.155468+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:24.451471+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:24.782098+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:25.768880+00:00", "trade", 5.1279, 200.0]
["2026-09-16T19:52:26.035698+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:26.180566+00:00", "trade", 5.1281, 35.0]
["2026-09-16T19:52:26.184905+00:00", "trade", 5.1281, 6.0]
["2026-09-16T19:52:26.268011+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:26.268452+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:26.369804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:26.934964+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:26.934984+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:26.935105+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:27.027249+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:27.030863+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:27.037338+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:27.037418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:27.037980+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:27.038421+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:27.068192+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:27.342277+00:00", "trade", 5.1495, 100.0]
["2026-09-16T19:52:28.074558+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:28.624221+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:52:28.829868+00:00", "trade", 5.15, 124.0]
["2026-09-16T19:52:28.829929+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:52:28.829929+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:52:28.830563+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:28.831245+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:28.905106+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:28.951832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:28.953000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:28.966006+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:29.537792+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:29.574926+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:30.019008+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:30.045641+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:30.728262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:31.034681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:31.125057+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:32.058494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:32.395678+00:00", "trade", 5.145, 39.0]
["2026-09-16T19:52:32.684669+00:00", "trade", 5.145, 1000.0]
["2026-09-16T19:52:33.233121+00:00", "trade", 5.1462, 20.0]
["2026-09-16T19:52:34.536179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:34.536740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:34.838709+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:35.039142+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:35.041422+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:35.064703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:35.068832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:35.441740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:35.695715+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:36.219798+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:36.227354+00:00", "trade", 5.1439, 57.0]
["2026-09-16T19:52:37.849795+00:00", "trade", 5.144, 68.0]
["2026-09-16T19:52:37.859884+00:00", "trade", 5.1447, 88.0]
["2026-09-16T19:52:37.945968+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:41.929054+00:00", "trade", 5.1497, 20.0]
["2026-09-16T19:52:42.078589+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:42.116189+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:42.116976+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:42.129646+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:42.500834+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:42.762783+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:52:42.763162+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:52:42.763770+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:42.764211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:42.765763+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:52:45.924176+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:45.955430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:45.973023+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:52:45.973889+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:45.977909+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:46.033701+00:00", "trade", 5.1436, 107.0]
["2026-09-16T19:52:46.057945+00:00", "trade", 5.145, 403.0]
["2026-09-16T19:52:46.058521+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:46.307804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:46.408675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:46.713495+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:46.715535+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:46.724567+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:46.966541+00:00", "trade", 5.1499, 25.0]
["2026-09-16T19:52:47.557375+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:48.503185+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:52:49.014605+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:49.352594+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:49.439666+00:00", "trade", 5.1424, 6.0]
["2026-09-16T19:52:49.439684+00:00", "trade", 5.1424, 1.0]
["2026-09-16T19:52:51.520216+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:52.381171+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:52.431441+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:53.065928+00:00", "trade", 5.15, 35.0]
["2026-09-16T19:52:53.475402+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:53.681527+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:52:54.275276+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:54.455851+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:54.488078+00:00", "trade", 5.15, 163.0]
["2026-09-16T19:52:54.488096+00:00", "trade", 5.15, 234.0]
["2026-09-16T19:52:54.488624+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:54.488700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:54.517876+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:52:54.518649+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:52:55.019434+00:00", "trade", 5.15, 434.0]
["2026-09-16T19:52:55.020065+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:55.828936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:55.829417+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:56.333302+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:56.333367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:56.333417+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:57.092540+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:52:57.092952+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:52:57.092989+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:52:57.093746+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:52:57.093954+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:52:57.093969+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:52:57.094796+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:52:57.094826+00:00", "trade", 5.15, 161.0]
["2026-09-16T19:52:57.101198+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:52:58.094034+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.095583+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.095608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.095608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.095633+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.096114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.098685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.099192+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.099267+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.101031+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.101552+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.115200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.116999+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.305256+00:00", "trade", 5.1452, 148.0]
["2026-09-16T19:52:58.307286+00:00", "trade", 5.15, 702.0]
["2026-09-16T19:52:58.307286+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:52:58.307289+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:52:58.307647+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:52:58.307853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.307853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.307859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.307894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.307939+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.307966+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:52:58.308017+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:52:58.308023+00:00", "trade", 5.15, 361.0]
["2026-09-16T19:52:58.308345+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.308350+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.308365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.308365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.308545+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.308906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.309021+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.309703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.310184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.310825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.314795+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.350087+00:00", "trade", 5.15, 580.0]
["2026-09-16T19:52:58.351317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.351352+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.351352+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.351494+00:00", "trade", 5.15, 5000.0]
["2026-09-16T19:52:58.357860+00:00", "trade", 5.15, 5000.0]
["2026-09-16T19:52:58.364666+00:00", "trade", 5.15, 140.0]
["2026-09-16T19:52:58.373468+00:00", "trade", 5.15, 44.0]
["2026-09-16T19:52:58.373471+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:52:58.373471+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:52:58.373520+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.373540+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.373550+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.373555+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:52:58.373558+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:52:58.373610+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.373655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.373765+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.373886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.373886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.374166+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.374183+00:00", "trade", 5.15, 7000.0]
["2026-09-16T19:52:58.374407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.374998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.375347+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:52:58.602860+00:00", "trade", 5.15, 2384.0]
["2026-09-16T19:52:58.602861+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.603397+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.603437+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.603798+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.603838+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.604279+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.831876+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.832312+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.960387+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:58.962156+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:59.020896+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:59.113617+00:00", "trade", 5.15, 135.0]
["2026-09-16T19:52:59.113668+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:52:59.113923+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:59.114140+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:52:59.114364+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:59.114411+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:52:59.114415+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:52:59.114417+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:52:59.114417+00:00", "trade", 5.15, 368.0]
["2026-09-16T19:52:59.114423+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:52:59.114469+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:59.114484+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:52:59.114489+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114499+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114504+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114504+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114509+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114509+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114509+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114514+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114519+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114519+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114519+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114524+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114534+00:00", "trade", 5.15, 2800.0]
["2026-09-16T19:52:59.114537+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:52:59.114544+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114552+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:52:59.114564+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114564+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114590+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114604+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114619+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114630+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114660+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114690+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114700+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:52:59.114725+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.114910+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.114982+00:00", "trade", 5.15, 15.0]
["2026-09-16T19:52:59.115156+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.115421+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.115542+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.115597+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.116639+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.116689+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.116735+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.117411+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.117416+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.117702+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.117742+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.118078+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.118168+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.118208+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.119656+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.119732+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.121396+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.121496+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.121781+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.122573+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.184285+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.184551+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.185147+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.310386+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.312932+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.547104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.563840+00:00", "trade", 5.1468, 200.0]
["2026-09-16T19:52:59.604506+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:52:59.657071+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:52:59.791582+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:00.018913+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:00.327748+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:00.379875+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:00.392048+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:00.485333+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:00.487086+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:00.489104+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:00.493856+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:00.501196+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:00.503833+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:00.954535+00:00", "trade", 5.16, 272.0]
["2026-09-16T19:53:01.255898+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.256319+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.258986+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.258996+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.259036+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.259627+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.309611+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.554123+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.554173+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.573725+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.573735+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.573805+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.573820+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.573835+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.573845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.573910+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.573946+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.574341+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.574667+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.575284+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.576326+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:01.578802+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:04.014341+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:04.016201+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:04.368390+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:04.516510+00:00", "trade", 5.1559, 2.0]
["2026-09-16T19:53:04.516877+00:00", "trade", 5.1559, 1.0]
["2026-09-16T19:53:06.631729+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:07.765318+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:10.656774+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:10.658927+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:10.660638+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:11.353876+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:11.356177+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:11.359521+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:11.362552+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:14.969013+00:00", "trade", 5.155, 700.0]
["2026-09-16T19:53:16.254282+00:00", "trade", 5.1493, 200.0]
["2026-09-16T19:53:16.268307+00:00", "trade", 5.1493, 600.0]
["2026-09-16T19:53:16.268788+00:00", "trade", 5.1493, 600.0]
["2026-09-16T19:53:17.201276+00:00", "trade", 5.1395, 20.0]
["2026-09-16T19:53:17.207038+00:00", "trade", 5.1395, 9.0]
["2026-09-16T19:53:19.105070+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.112257+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.112262+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.112383+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.115415+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.118883+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.118918+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.118928+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.118963+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.119194+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.121349+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.121590+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.143717+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.186564+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.203495+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.206346+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.206397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.207173+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.207299+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.214621+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.315115+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:19.549083+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:53:20.229127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:20.229182+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:20.385931+00:00", "trade", 5.155, 6000.0]
["2026-09-16T19:53:21.233624+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:21.346272+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:21.779142+00:00", "trade", 5.1402, 100.0]
["2026-09-16T19:53:22.056348+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:22.056403+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:22.058518+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:22.505242+00:00", "trade", 5.1575, 178.0]
["2026-09-16T19:53:22.789498+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:22.802494+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:23.699716+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:23.703214+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:25.596833+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:26.009772+00:00", "trade", 5.1506, 300.0]
["2026-09-16T19:53:26.015438+00:00", "trade", 5.1506, 200.0]
["2026-09-16T19:53:27.375426+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:53:28.594818+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:28.597103+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:28.599867+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:28.833737+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:53:28.833740+00:00", "trade", 5.155, 75.0]
["2026-09-16T19:53:28.911986+00:00", "trade", 5.155, 272.0]
["2026-09-16T19:53:29.014587+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.014592+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.014637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.014667+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.014687+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.015233+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.015233+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.015233+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.019243+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.020358+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:29.020427+00:00", "trade", 5.155, 600.0]
["2026-09-16T19:53:29.022871+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.454880+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.454925+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:29.939824+00:00", "trade", 5.132, 16.0]
["2026-09-16T19:53:30.018923+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:30.073563+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:30.073616+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:33.004040+00:00", "trade", 5.1525, 5000.0]
["2026-09-16T19:53:34.128192+00:00", "trade", 5.16, 85.0]
["2026-09-16T19:53:34.128739+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:53:34.280180+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:34.280230+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:40.170245+00:00", "trade", 5.138, 5.0]
["2026-09-16T19:53:40.636667+00:00", "trade", 5.1501, 6.0]
["2026-09-16T19:53:41.439859+00:00", "trade", 5.1425, 100.0]
["2026-09-16T19:53:41.534422+00:00", "trade", 5.156, 50.0]
["2026-09-16T19:53:41.559679+00:00", "trade", 5.1425, 100.0]
["2026-09-16T19:53:41.660308+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.660408+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.660413+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.660453+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.661884+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:53:41.662596+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:53:41.662976+00:00", "trade", 5.16, 422.0]
["2026-09-16T19:53:41.711510+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.718366+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.742143+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.767218+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.767263+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.928802+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:41.944610+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.610203+00:00", "trade", 5.1514, 88.0]
["2026-09-16T19:53:44.712722+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.712732+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.712777+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.712797+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.712822+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.712852+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.713904+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.715383+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.722871+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.722901+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.736179+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:53:44.739656+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:53:44.741298+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:44.742368+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:53:44.742708+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:44.819581+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:44.819982+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.209269+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.508785+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:53:45.510319+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:45.624382+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.716757+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.772936+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.772955+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:53:45.772958+00:00", "trade", 5.15, 78.0]
["2026-09-16T19:53:45.772958+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:53:45.772961+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:53:45.773015+00:00", "trade", 5.15, 62.0]
["2026-09-16T19:53:45.773033+00:00", "trade", 5.15, 62.0]
["2026-09-16T19:53:45.773843+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.773898+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.773923+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.774013+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.776550+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.776700+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.776825+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.776880+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.822835+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:53:45.823827+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.824825+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.825065+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.829390+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.865592+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.885730+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.961590+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:45.969674+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:46.741207+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:46.741673+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:46.765013+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:46.787647+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:46.947347+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.167096+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.244686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.244690+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.273249+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.496661+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.497076+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.498089+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.498570+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.573456+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:53:47.606487+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:47.707553+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:48.040536+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:48.041909+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:48.186393+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:48.568255+00:00", "trade", 5.15, 40000.0]
["2026-09-16T19:53:48.568768+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:48.626406+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:48.652167+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:53:48.679760+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:53:50.609906+00:00", "trade", 5.1536, 4.0]
["2026-09-16T19:53:50.843259+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:50.848432+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:50.864324+00:00", "trade", 5.16, 53.0]
["2026-09-16T19:53:50.864824+00:00", "trade", 5.16, 47.0]
["2026-09-16T19:53:51.190060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:51.289412+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:51.289432+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:51.289437+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:51.621401+00:00", "trade", 5.1439, 300.0]
["2026-09-16T19:53:51.713777+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:51.713777+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:51.938828+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:52.096323+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:52.654838+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:52.735645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:52.923037+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:53.185119+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:53:53.185515+00:00", "trade", 5.155, 62.0]
["2026-09-16T19:53:53.395178+00:00", "trade", 5.155, 225.0]
["2026-09-16T19:53:53.395178+00:00", "trade", 5.155, 75.0]
["2026-09-16T19:53:54.265787+00:00", "trade", 5.1509, 6.0]
["2026-09-16T19:53:54.344817+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.344817+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.349819+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.486294+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.506873+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.705631+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.705807+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.705872+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.705982+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.705997+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.705997+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.706065+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:53:54.706669+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.706934+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.706990+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.707115+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.709636+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.715615+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.816470+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.816470+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:54.816941+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:55.004774+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:55.047245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:55.081191+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:55.082103+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:55.082208+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:55.670785+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:55.671351+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:56.587733+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:56.589863+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:56.740356+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:57.897442+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:53:58.429928+00:00", "trade", 5.1339, 100.0]
["2026-09-16T19:53:58.439184+00:00", "trade", 5.1385, 300.0]
["2026-09-16T19:53:58.448714+00:00", "trade", 5.155, 325.0]
["2026-09-16T19:53:58.448714+00:00", "trade", 5.155, 175.0]
["2026-09-16T19:53:58.839452+00:00", "trade", 5.155, 30.0]
["2026-09-16T19:54:00.018933+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.088985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.089105+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.089110+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.092368+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.095255+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.112481+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.122279+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.234667+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.758203+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.859074+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:00.907334+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.145110+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.191897+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.224364+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.224574+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.228699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.255277+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.290135+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.346384+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.381768+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.402733+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.450908+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.591513+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.591553+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:01.828507+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.019226+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.020577+00:00", "trade", 5.155, 823.0]
["2026-09-16T19:54:02.020580+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:02.020583+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:54:02.020583+00:00", "trade", 5.155, 600.0]
["2026-09-16T19:54:02.026143+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.026243+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.026273+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.026273+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.030176+00:00", "trade", 5.155, 735.0]
["2026-09-16T19:54:02.030231+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:02.030231+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:54:02.030234+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:02.030236+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:02.030236+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:54:02.030239+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:02.030239+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:02.030318+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.030609+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:02.031012+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:02.031012+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:02.031015+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:02.036908+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.039640+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:54:02.039643+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:54:02.039646+00:00", "trade", 5.15, 3700.0]
["2026-09-16T19:54:02.039649+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:54:02.039652+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:54:02.040216+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.040244+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:54:02.040306+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.040351+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043098+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043283+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043283+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043364+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043374+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043399+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043399+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043419+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043444+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043484+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043499+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043529+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043569+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043740+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043745+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043825+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.043865+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.044697+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.046556+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.050014+00:00", "trade", 5.15, 1700.0]
["2026-09-16T19:54:02.050070+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.050942+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.050962+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.051182+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.055097+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.056234+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.059101+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:02.061192+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:02.539806+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:03.055103+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:03.135747+00:00", "trade", 5.155, 180.0]
["2026-09-16T19:54:03.199822+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:03.200750+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:03.666965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:03.917161+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:04.455558+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:04.462399+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:04.778366+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:04.809104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:04.888693+00:00", "trade", 5.1501, 83.0]
["2026-09-16T19:54:06.423258+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:06.423879+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:06.506476+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:06.506546+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:06.759594+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:07.288739+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:08.244169+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:08.266232+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:08.266442+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:08.325623+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:08.513957+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:54:08.820757+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:08.820847+00:00", "trade", 5.155, 1200.0]
["2026-09-16T19:54:09.402307+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:09.578937+00:00", "trade", 5.1466, 9.0]
["2026-09-16T19:54:09.579358+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:10.024874+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:10.082155+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:10.402027+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:10.504251+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:10.679513+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:10.748131+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:10.748582+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:11.051228+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:11.051398+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:11.368829+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:11.762537+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:12.274606+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:12.274977+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:12.291964+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:54:12.292033+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:13.712472+00:00", "trade", 5.1454, 1000.0]
["2026-09-16T19:54:13.714962+00:00", "trade", 5.1421, 1400.0]
["2026-09-16T19:54:14.113540+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:15.451765+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:15.451772+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:15.451777+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:54:16.555976+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:16.558547+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:16.558547+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:16.563218+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:16.967702+00:00", "trade", 5.1555, 100.0]
["2026-09-16T19:54:17.149410+00:00", "trade", 5.1471, 100.0]
["2026-09-16T19:54:17.203948+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:17.230717+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:17.409047+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:17.410230+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:17.750931+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:18.506872+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:19.107967+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.325676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.326157+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.574779+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.576578+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.577039+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.755163+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.761940+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.862689+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:19.863171+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:20.812882+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:20.812932+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:21.011563+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:21.011706+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:21.012182+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:21.140564+00:00", "trade", 5.1344, 200.0]
["2026-09-16T19:54:21.486261+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:21.486727+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:21.496615+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:21.599455+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:22.770233+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:22.921781+00:00", "trade", 5.1514, 400.0]
["2026-09-16T19:54:22.935340+00:00", "trade", 5.1514, 200.0]
["2026-09-16T19:54:23.006470+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:23.006891+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:23.109872+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:23.219944+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:23.483150+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:23.507037+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:23.607662+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:24.910690+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:25.014041+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:25.026536+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:25.336443+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:54:26.223902+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:28.430115+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:28.430591+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:28.689082+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:29.188601+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:29.292894+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:29.634708+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:29.836449+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:54:30.018943+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:30.094132+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:30.402604+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:30.506871+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:54:30.790741+00:00", "trade", 5.1512, 50.0]
["2026-09-16T19:54:31.139443+00:00", "trade", 5.1517, 4999.0]
["2026-09-16T19:54:32.344147+00:00", "trade", 5.1483, 100.0]
["2026-09-16T19:54:32.501866+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:54:32.502718+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:32.502743+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:33.107373+00:00", "trade", 5.155, 9.0]
["2026-09-16T19:54:33.110654+00:00", "trade", 5.155, 219.0]
["2026-09-16T19:54:33.333957+00:00", "trade", 5.155, 3400.0]
["2026-09-16T19:54:33.381540+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:33.415646+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:33.417090+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:33.417105+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:33.417491+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:33.417726+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:33.421380+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:33.456649+00:00", "trade", 5.155, 1500.0]
["2026-09-16T19:54:33.457172+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:33.457488+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:33.457807+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:33.458092+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:33.458417+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:33.458724+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:54:33.885735+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:54:33.886075+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:54:33.886165+00:00", "trade", 5.155, 1122.0]
["2026-09-16T19:54:33.886168+00:00", "trade", 5.155, 4377.0]
["2026-09-16T19:54:33.891085+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:54:33.891241+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:54:33.892666+00:00", "trade", 5.155, 380.0]
["2026-09-16T19:54:34.036094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:34.180067+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:34.599480+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:34.624450+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.095161+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.339282+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.370812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.841799+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.842245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.911189+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.911750+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.991575+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:35.995896+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:36.036066+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:36.051749+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:36.119249+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:36.119966+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:36.165626+00:00", "trade", 5.16, 193.0]
["2026-09-16T19:54:37.053270+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:54:37.060385+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:54:37.060406+00:00", "trade", 5.16, 856.0]
["2026-09-16T19:54:37.060636+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.061398+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.062090+00:00", "trade", 5.16, 2000.0]
["2026-09-16T19:54:37.063648+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.063654+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:54:37.063714+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:54:37.063774+00:00", "trade", 5.16, 544.0]
["2026-09-16T19:54:37.064881+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.065116+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.065127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.065222+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.065307+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.065311+00:00", "trade", 5.155, 2500.0]
["2026-09-16T19:54:37.065517+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.065527+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.067587+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.068560+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.298152+00:00", "trade", 5.16, 44.0]
["2026-09-16T19:54:37.432938+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.737728+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.751606+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:37.969239+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:38.403010+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:38.529539+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:38.739529+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:39.392248+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:39.848985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:39.871970+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:39.903776+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:39.906086+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:39.976374+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:39.977226+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:39.993595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.001724+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.021281+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.024101+00:00", "trade", 5.16, 34.0]
["2026-09-16T19:54:40.460317+00:00", "trade", 5.1493, 9.0]
["2026-09-16T19:54:40.476720+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.476795+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.477682+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.477707+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.478725+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.606464+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:40.610659+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.051484+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.051499+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.051529+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.066981+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.067732+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.116010+00:00", "trade", 5.155, 171.0]
["2026-09-16T19:54:41.117416+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.170542+00:00", "trade", 5.155, 77.0]
["2026-09-16T19:54:41.291641+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.818996+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.819823+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.820470+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:41.836653+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:42.852634+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:54:43.878109+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:43.907730+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:43.997634+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:44.627945+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:45.628723+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:47.647179+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:47.980553+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:48.036608+00:00", "trade", 5.155, 155.0]
["2026-09-16T19:54:50.028164+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:50.028449+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:50.893845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:50.928287+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:51.051566+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:51.051581+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:51.504845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:51.548228+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:51.756589+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:51.791322+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:51.997528+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.041533+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.071710+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.204376+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.339251+00:00", "trade", 5.1544, 1.0]
["2026-09-16T19:54:52.339924+00:00", "trade", 5.1544, 74.0]
["2026-09-16T19:54:52.341473+00:00", "trade", 5.155, 716.0]
["2026-09-16T19:54:52.390935+00:00", "trade", 5.155, 95.0]
["2026-09-16T19:54:52.395809+00:00", "trade", 5.1526, 740.0]
["2026-09-16T19:54:52.565270+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.710245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.769105+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.791153+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.862693+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:52.863134+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:53.062835+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:53.132947+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:53.137916+00:00", "trade", 5.1496, 16.0]
["2026-09-16T19:54:54.333691+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:55.562186+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:55.705342+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.098047+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.098228+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.098503+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.518599+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.593828+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.594429+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.678339+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.678775+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.769165+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.809105+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.809536+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.944783+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.950266+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.986117+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:56.986583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:57.400378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:57.406032+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:58.311853+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:58.319155+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:54:58.419861+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:58.426737+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:58.480520+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:58.512266+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:58.809836+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:54:59.016396+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:59.017799+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:54:59.369108+00:00", "trade", 5.155, 74.0]
["2026-09-16T19:55:00.020006+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.026792+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.028682+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.128573+00:00", "trade", 5.155, 99.0]
["2026-09-16T19:55:00.128669+00:00", "trade", 5.155, 67.0]
["2026-09-16T19:55:00.128994+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:00.129057+00:00", "trade", 5.155, 38.0]
["2026-09-16T19:55:00.129342+00:00", "trade", 5.155, 22.0]
["2026-09-16T19:55:00.129372+00:00", "trade", 5.155, 16.0]
["2026-09-16T19:55:00.129694+00:00", "trade", 5.155, 9.0]
["2026-09-16T19:55:00.130007+00:00", "trade", 5.155, 4.0]
["2026-09-16T19:55:00.130031+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:55:00.130362+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:55:00.130383+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:55:00.130810+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:00.130825+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:00.135769+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:55:00.234432+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.258905+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.306769+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.318191+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.479014+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.481199+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.598529+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:00.912973+00:00", "trade", 5.1562, 100.0]
["2026-09-16T19:55:01.003067+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:01.003072+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:01.004982+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:01.050886+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:01.050916+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:01.050961+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:01.065110+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:01.095522+00:00", "trade", 5.1575, 18.0]
["2026-09-16T19:55:01.095574+00:00", "trade", 5.1575, 7.0]
["2026-09-16T19:55:01.103915+00:00", "trade", 5.1575, 1.0]
["2026-09-16T19:55:01.114846+00:00", "trade", 5.16, 171.0]
["2026-09-16T19:55:01.130721+00:00", "trade", 5.1575, 83.0]
["2026-09-16T19:55:01.130868+00:00", "trade", 5.1575, 17.0]
["2026-09-16T19:55:01.138801+00:00", "trade", 5.1575, 4.0]
["2026-09-16T19:55:01.227681+00:00", "trade", 5.1575, 16.0]
["2026-09-16T19:55:01.485711+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:02.301594+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.177905+00:00", "trade", 5.16, 52.0]
["2026-09-16T19:55:03.178627+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.179750+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.189172+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.269634+00:00", "trade", 5.16, 116.0]
["2026-09-16T19:55:03.269636+00:00", "trade", 5.16, 70.0]
["2026-09-16T19:55:03.269699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.272662+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.274074+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.286845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.439468+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:03.939731+00:00", "trade", 5.1475, 40.0]
["2026-09-16T19:55:04.281639+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:04.321318+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:04.417135+00:00", "trade", 5.1595, 575.0]
["2026-09-16T19:55:04.846804+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:04.849611+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:05.092038+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:05.092950+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:05.094645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:05.675493+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:05.699881+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:06.180876+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:06.453355+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:06.991837+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.003756+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.073542+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.074474+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.094126+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.127450+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.185754+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.269127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.876404+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.876444+00:00", "trade", 5.16, 36.0]
["2026-09-16T19:55:07.876446+00:00", "trade", 5.16, 470.0]
["2026-09-16T19:55:07.876509+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.876619+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.876705+00:00", "trade", 5.16, 94.0]
["2026-09-16T19:55:07.876714+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.877060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.877702+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.877747+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.878308+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:07.878343+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:08.029012+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:08.151002+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:08.537673+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:08.762844+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:08.782541+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:08.827443+00:00", "trade", 5.1553, 700.0]
["2026-09-16T19:55:08.831418+00:00", "trade", 5.1553, 400.0]
["2026-09-16T19:55:08.835582+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:09.041156+00:00", "trade", 5.1554, 6.0]
["2026-09-16T19:55:10.136087+00:00", "trade", 5.16, 54.0]
["2026-09-16T19:55:10.136099+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.136124+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.136891+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.201330+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.201420+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.358920+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.559420+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:55:10.584327+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.713379+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.826744+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.845413+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.847097+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.863441+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.863453+00:00", "trade", 5.16, 396.0]
["2026-09-16T19:55:10.863632+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.863727+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:55:10.863737+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.863742+00:00", "trade", 5.16, 98.0]
["2026-09-16T19:55:10.864223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.864429+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.864915+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:10.864935+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:11.003515+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:11.076132+00:00", "trade", 5.1562, 5.0]
["2026-09-16T19:55:11.404299+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:11.405667+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:11.841124+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:12.602136+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:12.674398+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:12.901364+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:13.272968+00:00", "trade", 5.1479, 100.0]
["2026-09-16T19:55:13.311445+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:13.372802+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:55:13.521616+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:13.522072+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:13.530522+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:13.552474+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:13.601837+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:13.602298+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:15.044868+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:15.432320+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:15.443061+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:15.536478+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:16.350717+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:16.920354+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:17.455525+00:00", "trade", 5.1361, 34.0]
["2026-09-16T19:55:18.104428+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:18.154367+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:18.420204+00:00", "trade", 5.1533, 5.0]
["2026-09-16T19:55:18.441323+00:00", "trade", 5.1533, 1.0]
["2026-09-16T19:55:19.089955+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.169605+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.169659+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.214526+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.221608+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.395603+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.437332+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.444374+00:00", "trade", 5.1562, 1.0]
["2026-09-16T19:55:19.446098+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.480109+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:19.544287+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:20.153187+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:20.602326+00:00", "trade", 5.1596, 100.0]
["2026-09-16T19:55:20.603093+00:00", "trade", 5.1599, 9900.0]
["2026-09-16T19:55:20.712293+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:21.141468+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:55:21.153193+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:21.535954+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:21.536320+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:21.659148+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:21.659150+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:21.662686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:21.825894+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:21.922159+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:22.013827+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:22.098188+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:22.339767+00:00", "trade", 5.1564, 100.0]
["2026-09-16T19:55:23.014291+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:55:24.171565+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:24.704667+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:55:24.736011+00:00", "trade", 5.155, 11.0]
["2026-09-16T19:55:24.976388+00:00", "trade", 5.1599, 100.0]
["2026-09-16T19:55:25.102041+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:25.302433+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:26.195519+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:26.312272+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:26.750240+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:26.791114+00:00", "trade", 5.16, 40.0]
["2026-09-16T19:55:26.791173+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:26.811606+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:27.220711+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:28.639230+00:00", "trade", 5.1366, 100.0]
["2026-09-16T19:55:29.162467+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:55:29.163514+00:00", "trade", 5.155, 334.0]
["2026-09-16T19:55:29.381334+00:00", "trade", 5.155, 140.0]
["2026-09-16T19:55:29.557858+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:55:29.557861+00:00", "trade", 5.155, 18428.0]
["2026-09-16T19:55:29.558008+00:00", "trade", 5.155, 772.0]
["2026-09-16T19:55:29.559063+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:55:29.564762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:29.830194+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:29.833081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.018974+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.353543+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:55:30.354115+00:00", "trade", 5.16, 90.0]
["2026-09-16T19:55:30.354118+00:00", "trade", 5.16, 110.0]
["2026-09-16T19:55:30.548344+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.644934+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.675106+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.725922+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.767095+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.794545+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.825354+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.870772+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:30.999604+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:31.090721+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:31.393447+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:31.564950+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:31.692963+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:55:31.747715+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:31.939181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:31.969869+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:32.020810+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:32.065973+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:32.883552+00:00", "trade", 5.16, 30.0]
["2026-09-16T19:55:33.180321+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.201454+00:00", "trade", 5.1519, 4.0]
["2026-09-16T19:55:33.204629+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.222251+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.228331+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.234305+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.236099+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.252518+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.253556+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.256874+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.257089+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.257179+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:33.915678+00:00", "trade", 5.1577, 1.0]
["2026-09-16T19:55:34.205926+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:34.318832+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:34.318848+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:34.318851+00:00", "trade", 5.16, 46.0]
["2026-09-16T19:55:34.318851+00:00", "trade", 5.16, 54.0]
["2026-09-16T19:55:34.318897+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:34.326064+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:34.456821+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:35.030913+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:35.715127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:36.151205+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:36.169309+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:36.539113+00:00", "trade", 5.1519, 100.0]
["2026-09-16T19:55:37.285652+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:37.286193+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:37.286479+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:37.286484+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:37.286524+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:37.289436+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:37.289436+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:37.885876+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:55:38.325814+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:38.799322+00:00", "trade", 5.1569, 200.0]
["2026-09-16T19:55:40.425563+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:40.425649+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:40.666898+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:40.675138+00:00", "trade", 5.155, 40.0]
["2026-09-16T19:55:41.616730+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:41.789486+00:00", "trade", 5.155, 43.0]
["2026-09-16T19:55:42.508122+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:55:42.679415+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:42.927160+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:42.935099+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:42.991273+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:43.068261+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:43.133476+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:43.872531+00:00", "trade", 5.1546, 1.0]
["2026-09-16T19:55:43.872702+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:43.872892+00:00", "trade", 5.1546, 1.0]
["2026-09-16T19:55:43.873118+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:44.117190+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:44.119915+00:00", "trade", 5.16, 187.0]
["2026-09-16T19:55:44.120321+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:44.120422+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:44.120435+00:00", "trade", 5.16, 313.0]
["2026-09-16T19:55:44.384422+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:44.585900+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:44.611721+00:00", "trade", 5.1537, 114.0]
["2026-09-16T19:55:44.628672+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:44.631033+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:44.660744+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:55:44.781661+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:44.879575+00:00", "trade", 5.1569, 25.0]
["2026-09-16T19:55:45.627229+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:45.974218+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:55:46.219253+00:00", "trade", 5.1505, 100.0]
["2026-09-16T19:55:47.167817+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:47.887316+00:00", "trade", 5.16, 48.0]
["2026-09-16T19:55:47.887376+00:00", "trade", 5.16, 52.0]
["2026-09-16T19:55:47.890627+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:47.891220+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:47.893971+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:47.894017+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:47.894062+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:47.896927+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:47.923853+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:47.928692+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:48.022478+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.022518+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.023104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.023109+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.026247+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.026387+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.167042+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.167989+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.171072+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.171553+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.171949+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.751965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:48.949195+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:48.957886+00:00", "trade", 5.1374, 13.0]
["2026-09-16T19:55:49.094185+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:49.094721+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:49.097332+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:49.278769+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:49.884025+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:49.893492+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:49.899112+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:49.963938+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:49.998956+00:00", "trade", 5.1374, 55.0]
["2026-09-16T19:55:50.049625+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.050166+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.448359+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.479128+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.480466+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.501947+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.505144+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.516497+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.618915+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.753017+00:00", "trade", 5.1507, 100.0]
["2026-09-16T19:55:50.753812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:50.963536+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:51.449468+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:51.449468+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:51.871052+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:52.535975+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:52.536286+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:52.880962+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:52.881754+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:52.882453+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:52.883903+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:52.883966+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:52.947585+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:52.956063+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:53.150930+00:00", "trade", 5.158, 500.0]
["2026-09-16T19:55:53.152692+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:53.297809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:55.332439+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:55.705804+00:00", "trade", 5.1594, 4999.0]
["2026-09-16T19:55:55.706841+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:55.708754+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:55:55.864807+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:55.877186+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:55.957221+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:55.964029+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:55.967433+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:56.033687+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:56.035440+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:56.041638+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:56.041710+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:56.043031+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.048780+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.048804+00:00", "trade", 5.16, 4200.0]
["2026-09-16T19:55:56.048865+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.049276+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.050632+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:55:56.359850+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:55:56.360201+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:55:56.360358+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:55:56.360467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.360487+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.360733+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.360963+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.364376+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:56.367494+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.072820+00:00", "trade", 5.16, 54.0]
["2026-09-16T19:55:57.075595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.076848+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.077805+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.079369+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.079920+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.767673+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.767688+00:00", "trade", 5.16, 700.0]
["2026-09-16T19:55:57.768149+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.768154+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.770626+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:57.771271+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.772675+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.812444+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:57.911241+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:57.911876+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:58.087970+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:58.173252+00:00", "trade", 5.1575, 76.0]
["2026-09-16T19:55:58.174824+00:00", "trade", 5.1575, 24.0]
["2026-09-16T19:55:58.174866+00:00", "trade", 5.1575, 37.0]
["2026-09-16T19:55:58.174872+00:00", "trade", 5.1575, 49.0]
["2026-09-16T19:55:58.180842+00:00", "trade", 5.1575, 14.0]
["2026-09-16T19:55:58.182423+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:58.182469+00:00", "trade", 5.155, 16.0]
["2026-09-16T19:55:58.182517+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:55:58.184862+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:55:58.184916+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:55:58.185274+00:00", "trade", 5.155, 561.0]
["2026-09-16T19:55:58.187202+00:00", "trade", 5.155, 13.0]
["2026-09-16T19:55:58.187256+00:00", "trade", 5.155, 8.0]
["2026-09-16T19:55:58.187304+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:55:58.187358+00:00", "trade", 5.155, 4.0]
["2026-09-16T19:55:58.193240+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:55:58.193300+00:00", "trade", 5.155, 31.0]
["2026-09-16T19:55:58.193358+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:55:58.195035+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:58.202406+00:00", "trade", 5.155, 19.0]
["2026-09-16T19:55:58.202527+00:00", "trade", 5.155, 7.0]
["2026-09-16T19:55:58.202586+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:58.214432+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:55:58.214507+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:55:58.214555+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:58.214606+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:58.216840+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:58.216894+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:55:58.386420+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:55:58.646888+00:00", "trade", 5.1585, 4999.0]
["2026-09-16T19:55:58.894290+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:58.896492+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:55:58.901381+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:55:58.901442+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:58.901638+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:58.903778+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.022601+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.023157+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.102569+00:00", "trade", 5.16, 1900.0]
["2026-09-16T19:55:59.103258+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.139349+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.140477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.143118+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.260317+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.818536+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.818556+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:55:59.819057+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:55:59.900401+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:00.018994+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:00.483946+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:00.486787+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:00.487108+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:00.488517+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:00.549908+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:00.588670+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.307507+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.307742+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.308304+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.309742+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.310223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.312504+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.312504+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.312985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.315095+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.730912+00:00", "trade", 5.1522, 200.0]
["2026-09-16T19:56:01.778350+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:56:01.778398+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:01.891726+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:56:01.893293+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:56:01.894625+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:56:01.896216+00:00", "trade", 5.16, 94.0]
["2026-09-16T19:56:02.045302+00:00", "trade", 5.1595, 310.0]
["2026-09-16T19:56:02.111405+00:00", "trade", 5.16, 4999.0]
["2026-09-16T19:56:02.113624+00:00", "trade", 5.1599, 1.0]
["2026-09-16T19:56:02.360194+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:02.360835+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:02.361161+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:02.579034+00:00", "trade", 5.1599, 40.0]
["2026-09-16T19:56:02.637474+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:02.638561+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:02.642586+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:02.958258+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:56:02.958268+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:03.187955+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:03.187972+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:56:03.189393+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:03.487814+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:03.487864+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:03.494214+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:03.757461+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:04.725210+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:04.901550+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:04.901566+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:56:05.102914+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.103020+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.103135+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.363790+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.367975+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.372466+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.372516+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.372561+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.372627+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.372702+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.378500+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:05.438801+00:00", "trade", 5.1404, 100.0]
["2026-09-16T19:56:05.753028+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:56:05.753552+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:05.929723+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:06.041895+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:06.041915+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:06.041915+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:06.041915+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:06.638917+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:07.896743+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:56:07.897389+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:56:07.898027+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:56:07.898758+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:56:07.899548+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:56:08.059722+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.059731+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:56:08.059776+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.059785+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.060061+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.060212+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.064416+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.064897+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.065779+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.634895+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.634965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.635346+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.635762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.865130+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.920386+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:56:08.920386+00:00", "trade", 5.155, 10993.0]
["2026-09-16T19:56:08.920386+00:00", "trade", 5.155, 5608.0]
["2026-09-16T19:56:08.920744+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.921039+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:56:08.921039+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.921042+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.921045+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.921072+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.921111+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.939019+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.939022+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.939025+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.953997+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.954027+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.954051+00:00", "trade", 5.155, 80.0]
["2026-09-16T19:56:08.954136+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:56:08.955068+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:56:08.955922+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.957684+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:56:08.957687+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.961064+00:00", "trade", 5.155, 11216.0]
["2026-09-16T19:56:08.961434+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.961684+00:00", "trade", 5.155, 1034.0]
["2026-09-16T19:56:08.961762+00:00", "trade", 5.155, 1161.0]
["2026-09-16T19:56:08.961924+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.962156+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.962309+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:08.962345+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:56:08.962402+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.962463+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:08.962790+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:09.089838+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:09.089848+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:09.089848+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:09.103155+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:56:09.146017+00:00", "trade", 5.155, 1600.0]
["2026-09-16T19:56:09.755024+00:00", "trade", 5.1575, 200.0]
["2026-09-16T19:56:09.755057+00:00", "trade", 5.155, 21.0]
["2026-09-16T19:56:09.877740+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:56:10.186389+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:10.488924+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:10.491641+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:10.491686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:10.536187+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:10.825146+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:11.047715+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:12.081195+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:56:12.359158+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:12.360917+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:12.384879+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:12.385621+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:12.436838+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:12.902760+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:12.902832+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:12.939845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:14.406162+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:14.419443+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:14.480768+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:56:14.780079+00:00", "trade", 5.153, 31.0]
["2026-09-16T19:56:15.250044+00:00", "trade", 5.153, 100.0]
["2026-09-16T19:56:15.634411+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:15.720737+00:00", "trade", 5.1539, 200.0]
["2026-09-16T19:56:16.731570+00:00", "trade", 5.157, 300.0]
["2026-09-16T19:56:17.214722+00:00", "trade", 5.155, 533.0]
["2026-09-16T19:56:17.536410+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:18.064784+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:20.373542+00:00", "trade", 5.1597, 48.0]
["2026-09-16T19:56:20.375491+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:56:20.575855+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:20.578868+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:20.584413+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:20.589327+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:20.697583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:20.697663+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:20.939914+00:00", "trade", 5.154, 2.0]
["2026-09-16T19:56:21.157876+00:00", "trade", 5.155, 321.0]
["2026-09-16T19:56:22.219440+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:22.219572+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:22.222163+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:22.222183+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:22.991179+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:22.991378+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.017699+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.017699+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.017928+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:56:23.018511+00:00", "trade", 5.155, 1034.0]
["2026-09-16T19:56:23.019293+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.019585+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.019919+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.020060+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.095383+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.219284+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.220415+00:00", "trade", 5.155, 5100.0]
["2026-09-16T19:56:23.220420+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.220906+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.220906+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.221347+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.222069+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:56:23.226385+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.226385+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.226388+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.226388+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:56:23.226390+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:56:23.226393+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:56:23.226393+00:00", "trade", 5.155, 1500.0]
["2026-09-16T19:56:23.226396+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.226396+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:56:23.226493+00:00", "trade", 5.155, 800.0]
["2026-09-16T19:56:23.226652+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.226655+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.226659+00:00", "trade", 5.155, 18.0]
["2026-09-16T19:56:23.226659+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.226661+00:00", "trade", 5.155, 1050.0]
["2026-09-16T19:56:23.226664+00:00", "trade", 5.155, 800.0]
["2026-09-16T19:56:23.226694+00:00", "trade", 5.155, 1500.0]
["2026-09-16T19:56:23.226938+00:00", "trade", 5.15, 120.0]
["2026-09-16T19:56:23.226941+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.226941+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:56:23.226944+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:56:23.226944+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:56:23.226947+00:00", "trade", 5.15, 43.0]
["2026-09-16T19:56:23.226962+00:00", "trade", 5.155, 1050.0]
["2026-09-16T19:56:23.226962+00:00", "trade", 5.15, 165.0]
["2026-09-16T19:56:23.226965+00:00", "trade", 5.155, 1200.0]
["2026-09-16T19:56:23.226965+00:00", "trade", 5.15, 2565.0]
["2026-09-16T19:56:23.226983+00:00", "trade", 5.15, 3900.0]
["2026-09-16T19:56:23.226986+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:56:23.226989+00:00", "trade", 5.15, 2700.0]
["2026-09-16T19:56:23.226989+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:56:23.226992+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:56:23.226995+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.226995+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:56:23.226998+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.226998+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.227013+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227020+00:00", "trade", 5.15, 135.0]
["2026-09-16T19:56:23.227020+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:56:23.227025+00:00", "trade", 5.15, 380.0]
["2026-09-16T19:56:23.227025+00:00", "trade", 5.15, 2200.0]
["2026-09-16T19:56:23.227028+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:56:23.227031+00:00", "trade", 5.15, 260.0]
["2026-09-16T19:56:23.227034+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:56:23.227034+00:00", "trade", 5.155, 998.0]
["2026-09-16T19:56:23.227041+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227041+00:00", "trade", 5.15, 145.0]
["2026-09-16T19:56:23.227041+00:00", "trade", 5.15, 208.0]
["2026-09-16T19:56:23.227047+00:00", "trade", 5.15, 85.0]
["2026-09-16T19:56:23.227047+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:56:23.227050+00:00", "trade", 5.15, 290.0]
["2026-09-16T19:56:23.227051+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227051+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227058+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:56:23.227058+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:56:23.227058+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:56:23.227058+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.227058+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227058+00:00", "trade", 5.15, 150.0]
["2026-09-16T19:56:23.227058+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.227058+00:00", "trade", 5.15, 6200.0]
["2026-09-16T19:56:23.227062+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:56:23.227062+00:00", "trade", 5.15, 6000.0]
["2026-09-16T19:56:23.227068+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:56:23.227068+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227068+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:56:23.227068+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227070+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:56:23.227073+00:00", "trade", 5.15, 2700.0]
["2026-09-16T19:56:23.227077+00:00", "trade", 5.15, 1600.0]
["2026-09-16T19:56:23.227077+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:56:23.227079+00:00", "trade", 5.15, 876.0]
["2026-09-16T19:56:23.227082+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:56:23.227082+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:56:23.227085+00:00", "trade", 5.15, 14100.0]
["2026-09-16T19:56:23.227085+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:56:23.227088+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:56:23.227096+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227097+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227100+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:56:23.227101+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227151+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:56:23.227151+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:56:23.227154+00:00", "trade", 5.15, 2200.0]
["2026-09-16T19:56:23.227158+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:56:23.227158+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:56:23.227162+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227164+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:56:23.227164+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227167+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:56:23.227167+00:00", "trade", 5.15, 2800.0]
["2026-09-16T19:56:23.227167+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227172+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227172+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:56:23.227172+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:56:23.227181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227196+00:00", "trade", 5.15, 85.0]
["2026-09-16T19:56:23.227196+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:56:23.227218+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.227218+00:00", "trade", 5.155, 1050.0]
["2026-09-16T19:56:23.227221+00:00", "trade", 5.15, 2400.0]
["2026-09-16T19:56:23.227227+00:00", "trade", 5.15, 240.0]
["2026-09-16T19:56:23.227227+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:56:23.227227+00:00", "trade", 5.15, 225.0]
["2026-09-16T19:56:23.227232+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:56:23.227232+00:00", "trade", 5.15, 220.0]
["2026-09-16T19:56:23.227236+00:00", "trade", 5.15, 742.0]
["2026-09-16T19:56:23.227236+00:00", "trade", 5.15, 8200.0]
["2026-09-16T19:56:23.227238+00:00", "trade", 5.15, 250.0]
["2026-09-16T19:56:23.227242+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:56:23.227242+00:00", "trade", 5.15, 170.0]
["2026-09-16T19:56:23.227248+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:56:23.227248+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:56:23.227248+00:00", "trade", 5.15, 160.0]
["2026-09-16T19:56:23.227248+00:00", "trade", 5.15, 140.0]
["2026-09-16T19:56:23.227250+00:00", "trade", 5.15, 125.0]
["2026-09-16T19:56:23.227251+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227251+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227254+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:56:23.227254+00:00", "trade", 5.15, 75.0]
["2026-09-16T19:56:23.227257+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227260+00:00", "trade", 5.15, 1200.0]
["2026-09-16T19:56:23.227260+00:00", "trade", 5.15, 8100.0]
["2026-09-16T19:56:23.227260+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.227266+00:00", "trade", 5.15, 1700.0]
["2026-09-16T19:56:23.227266+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227266+00:00", "trade", 5.15, 2400.0]
["2026-09-16T19:56:23.227266+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:56:23.227267+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227268+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:56:23.227272+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227272+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:56:23.227274+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227277+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227278+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227278+00:00", "trade", 5.15, 1700.0]
["2026-09-16T19:56:23.227282+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:56:23.227282+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.227286+00:00", "trade", 5.15, 10039.0]
["2026-09-16T19:56:23.227305+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227337+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227341+00:00", "trade", 5.15, 1800.0]
["2026-09-16T19:56:23.227341+00:00", "trade", 5.15, 3400.0]
["2026-09-16T19:56:23.227344+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:56:23.227347+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.227347+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227371+00:00", "trade", 5.15, 8761.0]
["2026-09-16T19:56:23.227374+00:00", "trade", 5.15, 1288.0]
["2026-09-16T19:56:23.227380+00:00", "trade", 5.15, 4840.0]
["2026-09-16T19:56:23.227380+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:56:23.227386+00:00", "trade", 5.15, 3100.0]
["2026-09-16T19:56:23.227386+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.227386+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227389+00:00", "trade", 5.15, 1869.0]
["2026-09-16T19:56:23.227389+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227392+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227462+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227462+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227462+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227487+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227507+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:56:23.227527+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.227581+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:56:23.227602+00:00", "trade", 5.15, 1788.0]
["2026-09-16T19:56:23.227602+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.227620+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227626+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227683+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:56:23.227704+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:56:23.227756+00:00", "trade", 5.15, 912.0]
["2026-09-16T19:56:23.227768+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.227778+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.227822+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.227828+00:00", "trade", 5.15, 16.0]
["2026-09-16T19:56:23.227828+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227833+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227843+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227903+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227908+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227908+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227918+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227949+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227953+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227953+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227968+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.227998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228018+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228063+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228083+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.228098+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.228108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228133+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228303+00:00", "trade", 5.15, 16.0]
["2026-09-16T19:56:23.228309+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.228309+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.228319+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.228339+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.228364+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:56:23.228372+00:00", "trade", 5.15, 189.0]
["2026-09-16T19:56:23.228384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228411+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.228429+00:00", "trade", 5.15, 111.0]
["2026-09-16T19:56:23.228509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228665+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228780+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228790+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.228900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.229136+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.229136+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.229301+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:56:23.229358+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.229431+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.229532+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.229547+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.229587+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.229617+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.229617+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.229667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.229776+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:56:23.229978+00:00", "trade", 5.15, 84.0]
["2026-09-16T19:56:23.230033+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230221+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:56:23.230349+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230504+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230600+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:56:23.230619+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.230785+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231045+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231096+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231106+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231106+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231206+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231602+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231608+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:23.231657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231697+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231757+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.231867+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.232063+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.232108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.232288+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.232519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.232704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.232750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.233747+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.235085+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.235100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.236985+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.237040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.237596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.237842+00:00", "trade", 5.145, 9434.0]
["2026-09-16T19:56:23.238458+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.241846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.262160+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.263974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.264019+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.264184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.264360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.264525+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.265207+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.265252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.265593+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.266470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.277301+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.282498+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.282543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.282979+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.283039+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.283079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.283099+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.283972+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.284508+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.284513+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.285696+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.286668+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.288166+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:23.288292+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.288337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.288808+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.289334+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.289359+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.293648+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.297238+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.300505+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:56:23.323567+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:23.330512+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.365701+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.407223+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:23.409202+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:23.411959+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:23.420818+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:23.432405+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.540082+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.541009+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:23.727633+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:24.066513+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:24.100425+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:24.227353+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:24.228471+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:24.262787+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:24.624920+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:24.992154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:25.175120+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:25.296764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:25.296814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:25.413923+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:26.084336+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:26.198508+00:00", "trade", 5.15, 68.0]
["2026-09-16T19:56:26.198514+00:00", "trade", 5.15, 32.0]
["2026-09-16T19:56:26.214996+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:27.155817+00:00", "trade", 5.145, 18.0]
["2026-09-16T19:56:28.088211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:28.088331+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:28.091013+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:28.092156+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:28.216852+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.019039+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.118987+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.119042+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.119079+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:30.492066+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:30.492115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.492165+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.492236+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.492476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.494055+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.494130+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.494361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.494406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:30.512431+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:30.532251+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:31.496402+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:31.500146+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:31.550916+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:31.807642+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:31.807654+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:31.807762+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:31.807837+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:31.807882+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:56:31.809939+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:56:31.819770+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:31.820485+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:31.840029+00:00", "trade", 5.145, 5308.0]
["2026-09-16T19:56:31.877664+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:31.877697+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:31.880547+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:56:31.901835+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:56:31.901838+00:00", "trade", 5.145, 11216.0]
["2026-09-16T19:56:31.901928+00:00", "trade", 5.145, 7684.0]
["2026-09-16T19:56:31.902340+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:31.902352+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:31.902873+00:00", "trade", 5.145, 515.0]
["2026-09-16T19:56:31.902873+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:56:31.922999+00:00", "trade", 5.145, 2832.0]
["2026-09-16T19:56:31.923060+00:00", "trade", 5.145, 11216.0]
["2026-09-16T19:56:31.923098+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:31.923117+00:00", "trade", 5.145, 5100.0]
["2026-09-16T19:56:31.923132+00:00", "trade", 5.145, 152.0]
["2026-09-16T19:56:31.923834+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:31.923887+00:00", "trade", 5.145, 11958.0]
["2026-09-16T19:56:31.929387+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:32.892559+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:33.072745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:33.911436+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:33.911638+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:34.373180+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:34.673752+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.673803+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.673843+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.675938+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.676018+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.676198+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.676258+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.676324+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.677015+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.677115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.683952+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.701639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:34.701667+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:34.807215+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:35.323725+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:35.327805+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.328126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.328667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.329499+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.329780+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.329785+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.330411+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.334731+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.334842+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.381399+00:00", "trade", 5.15, 22.0]
["2026-09-16T19:56:35.383429+00:00", "trade", 5.15, 43.0]
["2026-09-16T19:56:35.385504+00:00", "trade", 5.15, 35.0]
["2026-09-16T19:56:35.608764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.661986+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.703164+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:35.709158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:36.019372+00:00", "trade", 5.1507, 1.0]
["2026-09-16T19:56:36.106494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:36.904579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:36.905552+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:37.395905+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:37.437918+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:37.744053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:37.971615+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.765578+00:00", "trade", 5.145, 1500.0]
["2026-09-16T19:56:39.766454+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.766498+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:39.766537+00:00", "trade", 5.145, 1500.0]
["2026-09-16T19:56:39.766554+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.782768+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.782878+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.897496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.897541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.897957+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.898328+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.898789+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.899085+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.901300+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:39.901370+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:40.128376+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:40.831640+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:41.506748+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:41.872524+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:42.155984+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:42.156069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:42.156099+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:42.158720+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:42.162464+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:42.200145+00:00", "trade", 5.1434, 100.0]
["2026-09-16T19:56:43.034704+00:00", "trade", 5.1512, 136.0]
["2026-09-16T19:56:44.200963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.205113+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.205158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.205750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.207985+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.207995+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.207995+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.208086+00:00", "trade", 5.15, 83.0]
["2026-09-16T19:56:44.208135+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.208967+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.209073+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.597112+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:44.597192+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:45.933878+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:56:46.946491+00:00", "trade", 5.1499, 2.0]
["2026-09-16T19:56:47.149925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:47.150006+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:47.174816+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:56:47.420224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:47.433616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:47.707623+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:47.756540+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:47.756972+00:00", "trade", 5.145, 19400.0]
["2026-09-16T19:56:47.757023+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:47.757068+00:00", "trade", 5.14, 791.0]
["2026-09-16T19:56:47.757477+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:47.953384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:48.074161+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:48.077639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:48.144549+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:48.200414+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:48.460030+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:48.526243+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:48.619600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:49.049138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:49.582011+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:49.582096+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:49.589519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:49.612885+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:50.315513+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:50.739997+00:00", "trade", 5.1509, 100.0]
["2026-09-16T19:56:50.905623+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:51.851025+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:51.855819+00:00", "trade", 5.15, 254.0]
["2026-09-16T19:56:52.439226+00:00", "trade", 5.1438, 3.0]
["2026-09-16T19:56:52.938674+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.938815+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.938845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.938965+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.939000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.939165+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.939566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.939566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.939682+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.939722+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.939762+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.939802+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.940884+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:52.950126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:53.043278+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:53.061517+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:53.077485+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:53.117054+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:53.117076+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.117494+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.117533+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.118300+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.118339+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.118697+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.119181+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.119205+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.119352+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.119840+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.120017+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.120125+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.120552+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.147935+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:53.399391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:53.536037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:53.536999+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.129551+00:00", "trade", 5.145, 78.0]
["2026-09-16T19:56:54.129810+00:00", "trade", 5.145, 22.0]
["2026-09-16T19:56:54.129861+00:00", "trade", 5.145, 22.0]
["2026-09-16T19:56:54.130294+00:00", "trade", 5.145, 73.0]
["2026-09-16T19:56:54.138353+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:54.152396+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:54.192175+00:00", "trade", 5.1475, 65.0]
["2026-09-16T19:56:54.192229+00:00", "trade", 5.1475, 35.0]
["2026-09-16T19:56:54.193252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.337741+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.359427+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.386948+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.412113+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.489347+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.521749+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.536303+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.537266+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.548091+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.833296+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:54.833922+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:54.835379+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:54.838038+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:54.869288+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:55.152860+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:57.039111+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:57.375118+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:58.002281+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:56:58.002744+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:56:58.753505+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:56:58.754698+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:58.810019+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:58.810025+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:58.810274+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:58.820363+00:00", "trade", 5.1509, 10.0]
["2026-09-16T19:56:59.072637+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:56:59.625046+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:56:59.629431+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:00.019059+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:00.263828+00:00", "trade", 5.145, 99.0]
["2026-09-16T19:57:00.317791+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:00.890058+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:00.918476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.045904+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.072918+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.079680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.112447+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.119334+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.155415+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.156868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.198162+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:01.198247+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.216646+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.224483+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:57:01.224715+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:57:01.224958+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:57:01.225199+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:57:01.225452+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:57:01.226065+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:57:01.241089+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.244943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.245459+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:01.267868+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:57:01.286999+00:00", "trade", 5.1475, 1.0]
["2026-09-16T19:57:01.287026+00:00", "trade", 5.1475, 6.0]
["2026-09-16T19:57:01.287077+00:00", "trade", 5.1475, 3.0]
["2026-09-16T19:57:01.289778+00:00", "trade", 5.1475, 2.0]
["2026-09-16T19:57:01.289829+00:00", "trade", 5.1475, 1.0]
["2026-09-16T19:57:01.290597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:03.430933+00:00", "trade", 5.1464, 50.0]
["2026-09-16T19:57:04.305941+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:05.100152+00:00", "trade", 5.151, 2.0]
["2026-09-16T19:57:05.201158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:05.310088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:06.818981+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:06.819074+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:07.508276+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:07.508619+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:57:07.819082+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:08.078659+00:00", "trade", 5.15, 65.0]
["2026-09-16T19:57:09.023725+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:09.023725+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:09.023728+00:00", "trade", 5.15, 9500.0]
["2026-09-16T19:57:09.023728+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:09.023762+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:09.023773+00:00", "trade", 5.15, 27.0]
["2026-09-16T19:57:09.023777+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:09.023780+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:09.023783+00:00", "trade", 5.15, 3600.0]
["2026-09-16T19:57:09.023789+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:57:09.023789+00:00", "trade", 5.15, 290.0]
["2026-09-16T19:57:09.023796+00:00", "trade", 5.15, 1100.0]
["2026-09-16T19:57:09.023796+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:57:09.023796+00:00", "trade", 5.15, 14500.0]
["2026-09-16T19:57:09.023801+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:57:09.023801+00:00", "trade", 5.15, 95.0]
["2026-09-16T19:57:09.023801+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:57:09.023805+00:00", "trade", 5.15, 2657.0]
["2026-09-16T19:57:09.023805+00:00", "trade", 5.15, 95.0]
["2026-09-16T19:57:09.023810+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:57:09.023810+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:57:09.023810+00:00", "trade", 5.15, 1700.0]
["2026-09-16T19:57:09.023816+00:00", "trade", 5.15, 1043.0]
["2026-09-16T19:57:09.023816+00:00", "trade", 5.15, 15400.0]
["2026-09-16T19:57:09.023816+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:09.023816+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:57:09.023816+00:00", "trade", 5.15, 149.0]
["2026-09-16T19:57:09.023816+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:09.023819+00:00", "trade", 5.15, 156.0]
["2026-09-16T19:57:09.023819+00:00", "trade", 5.15, 7000.0]
["2026-09-16T19:57:09.023822+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:09.023825+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:09.023825+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:09.023828+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:57:09.023828+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:57:09.023831+00:00", "trade", 5.15, 2200.0]
["2026-09-16T19:57:09.023831+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:57:09.023834+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:57:09.023834+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:57:09.023837+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:57:09.023837+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:09.023843+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:57:09.023843+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:57:09.023843+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:09.023843+00:00", "trade", 5.15, 2900.0]
["2026-09-16T19:57:09.023843+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:09.023846+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:09.023846+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:57:09.023850+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:57:09.023850+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:57:09.023852+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:09.023856+00:00", "trade", 5.15, 18.0]
["2026-09-16T19:57:09.023856+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:09.023859+00:00", "trade", 5.15, 1200.0]
["2026-09-16T19:57:09.023859+00:00", "trade", 5.15, 1600.0]
["2026-09-16T19:57:09.023867+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:09.023972+00:00", "trade", 5.15, 2500.0]
["2026-09-16T19:57:09.023975+00:00", "trade", 5.15, 4400.0]
["2026-09-16T19:57:09.023975+00:00", "trade", 5.15, 1600.0]
["2026-09-16T19:57:09.023978+00:00", "trade", 5.15, 10194.0]
["2026-09-16T19:57:09.023994+00:00", "trade", 5.15, 12406.0]
["2026-09-16T19:57:09.023994+00:00", "trade", 5.15, 2500.0]
["2026-09-16T19:57:09.023999+00:00", "trade", 5.15, 561.0]
["2026-09-16T19:57:09.023999+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:57:09.024003+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:57:09.024003+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:09.024005+00:00", "trade", 5.15, 607.0]
["2026-09-16T19:57:09.024014+00:00", "trade", 5.15, 2200.0]
["2026-09-16T19:57:09.024327+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:57:09.024327+00:00", "trade", 5.15, 2539.0]
["2026-09-16T19:57:09.024405+00:00", "trade", 5.15, 361.0]
["2026-09-16T19:57:09.024477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.024512+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.024532+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.024583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.024583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.024633+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.024688+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.024703+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.025294+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.025906+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.026597+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.026642+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.026748+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.027329+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.027524+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.027585+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.027640+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.027710+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.027755+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.027800+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.027920+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.028417+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.028555+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:09.028558+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:09.029139+00:00", "trade", 5.155, 600.0]
["2026-09-16T19:57:09.029319+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.029661+00:00", "trade", 5.155, 343.0]
["2026-09-16T19:57:09.029671+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:09.029930+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.030015+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.030221+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.030356+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.031183+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.031840+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.031845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.031970+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.032992+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.033318+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.033829+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.034416+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.065871+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.065916+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.065956+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.065986+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.066001+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.074667+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.077889+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.091697+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.128104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:09.690365+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:57:10.024970+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:10.030678+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:11.033248+00:00", "trade", 5.1563, 1.0]
["2026-09-16T19:57:11.302819+00:00", "trade", 5.155, 87.0]
["2026-09-16T19:57:11.468206+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:11.781403+00:00", "trade", 5.155, 4.0]
["2026-09-16T19:57:11.781406+00:00", "trade", 5.155, 96.0]
["2026-09-16T19:57:11.801599+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:11.802294+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:11.802582+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:12.106195+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:12.243964+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:57:12.244292+00:00", "trade", 5.155, 1069.0]
["2026-09-16T19:57:12.731975+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:57:12.732775+00:00", "trade", 5.155, 1538.0]
["2026-09-16T19:57:13.069664+00:00", "trade", 5.16, 4200.0]
["2026-09-16T19:57:13.576187+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:13.798871+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:15.196243+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:15.201045+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:15.621625+00:00", "trade", 5.151, 1.0]
["2026-09-16T19:57:16.070693+00:00", "trade", 5.16, 426.0]
["2026-09-16T19:57:16.130934+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:16.169175+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:16.223262+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:16.584629+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:16.649844+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:16.649940+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:16.652872+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:16.944587+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:17.657650+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:17.658677+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:17.660857+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:17.705196+00:00", "trade", 5.1507, 7.0]
["2026-09-16T19:57:17.843255+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:17.845868+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:17.848178+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:17.850388+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:19.094275+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:19.948043+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:19.948088+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:19.951070+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:20.404390+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:20.407602+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:20.410595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:20.859599+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:21.287344+00:00", "trade", 5.155, 60.0]
["2026-09-16T19:57:21.954729+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:21.954732+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:22.202902+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:22.332175+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:22.431933+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:22.884167+00:00", "trade", 5.1575, 58.0]
["2026-09-16T19:57:22.886519+00:00", "trade", 5.1575, 42.0]
["2026-09-16T19:57:23.033114+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:23.104083+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:23.204733+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:23.204878+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:24.097093+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:25.204504+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:25.252354+00:00", "trade", 5.155, 99.0]
["2026-09-16T19:57:25.252418+00:00", "trade", 5.15, 3945.0]
["2026-09-16T19:57:25.322385+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:25.322845+00:00", "trade", 5.155, 92.0]
["2026-09-16T19:57:25.323134+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:25.323185+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:57:25.323239+00:00", "trade", 5.155, 180.0]
["2026-09-16T19:57:25.499532+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:25.502965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:25.952445+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:25.955558+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:26.666995+00:00", "trade", 5.1511, 100.0]
["2026-09-16T19:57:26.667794+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:26.668806+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:26.830657+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:26.847878+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:26.874571+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:26.888054+00:00", "trade", 5.155, 30.0]
["2026-09-16T19:57:27.050585+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.296145+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.296506+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.296574+00:00", "trade", 5.15, 2500.0]
["2026-09-16T19:57:27.296628+00:00", "trade", 5.15, 488.0]
["2026-09-16T19:57:27.327424+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.327518+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:27.327521+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:27.327521+00:00", "trade", 5.155, 35.0]
["2026-09-16T19:57:27.327990+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:57:27.328011+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:27.328382+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.332840+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:27.332840+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:27.334181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.337664+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:27.337664+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:27.396925+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.637648+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.976054+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.977026+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.987707+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:27.988193+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.087675+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.108640+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:28.108890+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.108956+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:28.318903+00:00", "trade", 5.1457, 24.0]
["2026-09-16T19:57:28.318971+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.420578+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.421054+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.441823+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.443421+00:00", "trade", 5.155, 700.0]
["2026-09-16T19:57:28.443520+00:00", "trade", 5.155, 700.0]
["2026-09-16T19:57:28.444088+00:00", "trade", 5.155, 700.0]
["2026-09-16T19:57:28.445099+00:00", "trade", 5.155, 731.0]
["2026-09-16T19:57:28.544217+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.544693+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:28.839512+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:57:29.070054+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:29.070545+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:29.452874+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:29.452874+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:57:29.452877+00:00", "trade", 5.155, 1500.0]
["2026-09-16T19:57:29.507072+00:00", "trade", 5.1506, 100.0]
["2026-09-16T19:57:29.630288+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:29.634067+00:00", "trade", 5.155, 57.0]
["2026-09-16T19:57:29.933310+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:29.959066+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:29.959457+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:29.961973+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:29.964437+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:57:30.019079+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:30.037423+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:30.648367+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:31.028588+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:31.046295+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:31.046300+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:31.598684+00:00", "trade", 5.1511, 26.0]
["2026-09-16T19:57:32.392842+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.420753+00:00", "trade", 5.15, 235.0]
["2026-09-16T19:57:32.420753+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:57:32.420758+00:00", "trade", 5.15, 84.0]
["2026-09-16T19:57:32.420758+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:57:32.420758+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.421795+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.559057+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.580563+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.583566+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.652785+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.697753+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:57:32.698805+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.701894+00:00", "trade", 5.15, 44.0]
["2026-09-16T19:57:32.701900+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.701900+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.701906+00:00", "trade", 5.15, 59.0]
["2026-09-16T19:57:32.701928+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:57:32.701930+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.701933+00:00", "trade", 5.15, 3900.0]
["2026-09-16T19:57:32.701933+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:32.701942+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.701963+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.701972+00:00", "trade", 5.15, 216.0]
["2026-09-16T19:57:32.701972+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:57:32.701980+00:00", "trade", 5.15, 2500.0]
["2026-09-16T19:57:32.701980+00:00", "trade", 5.15, 185.0]
["2026-09-16T19:57:32.701980+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:32.701980+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:57:32.701980+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:57:32.701980+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:32.701985+00:00", "trade", 5.15, 3500.0]
["2026-09-16T19:57:32.701985+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:57:32.701987+00:00", "trade", 5.15, 198.0]
["2026-09-16T19:57:32.701992+00:00", "trade", 5.15, 1891.0]
["2026-09-16T19:57:32.701992+00:00", "trade", 5.15, 58.0]
["2026-09-16T19:57:32.701997+00:00", "trade", 5.15, 149.0]
["2026-09-16T19:57:32.701997+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:57:32.701997+00:00", "trade", 5.15, 12700.0]
["2026-09-16T19:57:32.701999+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:57:32.701999+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.701999+00:00", "trade", 5.15, 6000.0]
["2026-09-16T19:57:32.702003+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.702003+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:57:32.702006+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:57:32.702006+00:00", "trade", 5.15, 1043.0]
["2026-09-16T19:57:32.702008+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:32.702008+00:00", "trade", 5.15, 876.0]
["2026-09-16T19:57:32.702011+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:57:32.702011+00:00", "trade", 5.15, 3000.0]
["2026-09-16T19:57:32.702011+00:00", "trade", 5.15, 1900.0]
["2026-09-16T19:57:32.702015+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.702015+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.702033+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:57:32.702033+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:57:32.702033+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702035+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:57:32.702037+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702039+00:00", "trade", 5.15, 90.0]
["2026-09-16T19:57:32.702043+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702045+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.702045+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:32.702045+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:57:32.702047+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.702048+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702048+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702048+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702051+00:00", "trade", 5.15, 533.0]
["2026-09-16T19:57:32.702060+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:57:32.702073+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702073+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702083+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702089+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:57:32.702111+00:00", "trade", 5.15, 19149.0]
["2026-09-16T19:57:32.702114+00:00", "trade", 5.15, 77.0]
["2026-09-16T19:57:32.702117+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.702135+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:32.702153+00:00", "trade", 5.15, 18.0]
["2026-09-16T19:57:32.702213+00:00", "trade", 5.15, 5651.0]
["2026-09-16T19:57:32.702217+00:00", "trade", 5.15, 1800.0]
["2026-09-16T19:57:32.702223+00:00", "trade", 5.15, 3500.0]
["2026-09-16T19:57:32.702223+00:00", "trade", 5.15, 18300.0]
["2026-09-16T19:57:32.702223+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:57:32.702225+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:57:32.702233+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702330+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:57:32.702368+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702383+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702387+00:00", "trade", 5.15, 1700.0]
["2026-09-16T19:57:32.702387+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:57:32.702388+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702388+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702390+00:00", "trade", 5.15, 1900.0]
["2026-09-16T19:57:32.702394+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:57:32.702394+00:00", "trade", 5.15, 13900.0]
["2026-09-16T19:57:32.702394+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:57:32.702398+00:00", "trade", 5.15, 944.0]
["2026-09-16T19:57:32.702403+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:57:32.702403+00:00", "trade", 5.15, 255.0]
["2026-09-16T19:57:32.702403+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:57:32.702501+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:57:32.702534+00:00", "trade", 5.15, 3000.0]
["2026-09-16T19:57:32.702544+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.702644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702684+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702719+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702735+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702769+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702769+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702774+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702799+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702809+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702919+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.702930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.702983+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.703010+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703090+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703090+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703225+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703277+00:00", "trade", 5.15, 747.0]
["2026-09-16T19:57:32.703286+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703446+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703887+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703900+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.703957+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.703957+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704309+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.704368+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704368+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704403+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704456+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.704471+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:32.704474+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:57:32.704503+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704674+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.704930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.705000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.705503+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:57:32.705531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.705591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.705736+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.705800+00:00", "trade", 5.15, 54.0]
["2026-09-16T19:57:32.705987+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.706353+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.706649+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.706759+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.707355+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.707536+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.707827+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.707890+00:00", "trade", 5.15, 42.0]
["2026-09-16T19:57:32.708458+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.709951+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.710017+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.710037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.767504+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:57:32.827110+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.827226+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.827590+00:00", "trade", 5.15, 14.0]
["2026-09-16T19:57:32.833516+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:32.904234+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.038544+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.084709+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:33.121080+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.121140+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.129911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.210549+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:57:33.210659+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.210687+00:00", "trade", 5.15, 180.0]
["2026-09-16T19:57:33.210714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.211175+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.211330+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.364069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.364239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.382247+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.382553+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.433118+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.444064+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.702710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.712909+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:33.789743+00:00", "trade", 5.1509, 5.0]
["2026-09-16T19:57:33.879591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:35.902481+00:00", "trade", 5.1509, 400.0]
["2026-09-16T19:57:35.974475+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:35.974560+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:35.974640+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:35.976434+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:35.980489+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:35.982318+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:35.982669+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:35.993816+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.000151+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.001805+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.007849+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.013272+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.018720+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.025997+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.026108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.034021+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:36.387187+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:57:37.024426+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:37.026149+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:37.152410+00:00", "trade", 5.145, 7566.0]
["2026-09-16T19:57:37.275548+00:00", "trade", 5.1475, 5.0]
["2026-09-16T19:57:37.275611+00:00", "trade", 5.1475, 37.0]
["2026-09-16T19:57:37.275620+00:00", "trade", 5.1475, 30.0]
["2026-09-16T19:57:37.275650+00:00", "trade", 5.1475, 24.0]
["2026-09-16T19:57:37.278428+00:00", "trade", 5.1475, 4.0]
["2026-09-16T19:57:37.455707+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:37.457476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:37.629370+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:38.225079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:38.845100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:38.846368+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:38.955794+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:39.187214+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:57:39.346645+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:40.452459+00:00", "trade", 5.1498, 31.0]
["2026-09-16T19:57:40.535455+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:40.867190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:40.867205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:40.867446+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:40.867531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:40.868428+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:40.870508+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:41.456493+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:42.081480+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:42.082479+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.157218+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.413543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:43.642347+00:00", "trade", 5.1502, 100.0]
["2026-09-16T19:57:44.088477+00:00", "trade", 5.1508, 2.0]
["2026-09-16T19:57:44.090832+00:00", "trade", 5.145, 404.0]
["2026-09-16T19:57:45.497927+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:45.784017+00:00", "trade", 5.145, 250.0]
["2026-09-16T19:57:45.905241+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:57:45.912251+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:46.963088+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:47.105048+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:47.564632+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:48.076977+00:00", "trade", 5.1475, 15.0]
["2026-09-16T19:57:48.077040+00:00", "trade", 5.1475, 15.0]
["2026-09-16T19:57:48.079758+00:00", "trade", 5.1475, 12.0]
["2026-09-16T19:57:48.079767+00:00", "trade", 5.1475, 10.0]
["2026-09-16T19:57:48.079824+00:00", "trade", 5.1475, 8.0]
["2026-09-16T19:57:48.082507+00:00", "trade", 5.1475, 6.0]
["2026-09-16T19:57:48.082588+00:00", "trade", 5.1475, 5.0]
["2026-09-16T19:57:48.084915+00:00", "trade", 5.1475, 4.0]
["2026-09-16T19:57:48.084958+00:00", "trade", 5.1475, 3.0]
["2026-09-16T19:57:48.087324+00:00", "trade", 5.1475, 3.0]
["2026-09-16T19:57:48.087396+00:00", "trade", 5.1475, 1.0]
["2026-09-16T19:57:48.087408+00:00", "trade", 5.1475, 2.0]
["2026-09-16T19:57:48.087414+00:00", "trade", 5.1475, 2.0]
["2026-09-16T19:57:48.090124+00:00", "trade", 5.1475, 1.0]
["2026-09-16T19:57:48.090193+00:00", "trade", 5.1475, 1.0]
["2026-09-16T19:57:48.092563+00:00", "trade", 5.1475, 1.0]
["2026-09-16T19:57:48.417047+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:48.539219+00:00", "trade", 5.1508, 20.0]
["2026-09-16T19:57:48.841138+00:00", "trade", 5.1508, 26.0]
["2026-09-16T19:57:48.882700+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:49.309543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:49.373499+00:00", "trade", 5.1464, 1.0]
["2026-09-16T19:57:49.378094+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:57:49.459552+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:57:50.267116+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:57:50.362274+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:51.093801+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:51.095831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:51.965247+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:51.965306+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:52.015145+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:57:52.043049+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:57:53.183448+00:00", "trade", 5.14, 13793.0]
["2026-09-16T19:57:53.183499+00:00", "trade", 5.14, 4715.0]
["2026-09-16T19:57:53.447972+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.449004+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.449470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.454197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.454212+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.454212+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.454217+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.454242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.454317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.454322+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.454337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.455314+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.455354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.455475+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.458853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.459935+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.471032+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.471047+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.481963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.481990+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:57:53.535996+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:53.776078+00:00", "trade", 5.1467, 1.0]
["2026-09-16T19:57:54.296524+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:54.535937+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:54.547690+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:55.412976+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:55.535803+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:55.559385+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:55.988473+00:00", "trade", 5.1506, 200.0]
["2026-09-16T19:57:56.006125+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:57.766797+00:00", "trade", 5.1497, 100.0]
["2026-09-16T19:57:58.580854+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:57:58.580938+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:57:58.582329+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:57:58.850081+00:00", "trade", 5.1506, 100.0]
["2026-09-16T19:57:58.947552+00:00", "trade", 5.15, 42.0]
["2026-09-16T19:57:58.965881+00:00", "trade", 5.15, 42.0]
["2026-09-16T19:57:58.965935+00:00", "trade", 5.15, 16.0]
["2026-09-16T19:57:59.977462+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:57:59.979169+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.019084+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.278797+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.312823+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.448667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.504886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.622280+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.666340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.849762+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:00.850669+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.882645+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.960551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.978478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:00.986097+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:00.986176+00:00", "trade", 5.145, 2540.0]
["2026-09-16T19:58:01.063997+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:01.110407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:01.243579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:01.254926+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:01.680769+00:00", "trade", 5.1465, 100.0]
["2026-09-16T19:58:01.973487+00:00", "trade", 5.145, 1365.0]
["2026-09-16T19:58:01.973925+00:00", "trade", 5.145, 635.0]
["2026-09-16T19:58:01.989172+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:01.990627+00:00", "trade", 5.145, 392.0]
["2026-09-16T19:58:01.994898+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:01.995099+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:01.995886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:02.004051+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:03.124095+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:03.254317+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:58:03.301104+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.303865+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.311599+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.539441+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.725890+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.886357+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.886368+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:58:03.902469+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:58:03.903012+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.906500+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.962049+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:58:03.975401+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:03.975437+00:00", "trade", 5.15, 42.0]
["2026-09-16T19:58:03.975444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:03.975446+00:00", "trade", 5.15, 130.0]
["2026-09-16T19:58:03.975450+00:00", "trade", 5.145, 563.0]
["2026-09-16T19:58:03.975455+00:00", "trade", 5.15, 168.0]
["2026-09-16T19:58:03.975458+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:58:04.023203+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:04.161788+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:04.322406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:04.323323+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:04.724413+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:04.881702+00:00", "trade", 5.1494, 167.0]
["2026-09-16T19:58:05.064354+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:58:05.072651+00:00", "trade", 5.145, 499.0]
["2026-09-16T19:58:05.332771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:05.779878+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:05.779961+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:05.780648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:05.784031+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:05.968616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:05.972811+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:06.970381+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:07.132191+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:07.352496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:07.359678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:07.560691+00:00", "trade", 5.1465, 37.0]
["2026-09-16T19:58:07.660406+00:00", "trade", 5.1504, 100.0]
["2026-09-16T19:58:07.778806+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:07.785642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:07.922035+00:00", "trade", 5.1504, 100.0]
["2026-09-16T19:58:09.213069+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:58:09.346157+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:10.104684+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:10.362144+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:11.095594+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.096050+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.096055+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.096060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.096155+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.096205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.096616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.097167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.098716+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.100646+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.107196+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.112519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.202167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.206814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.525878+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:11.646902+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:58:13.350086+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:13.716617+00:00", "trade", 5.1504, 700.0]
["2026-09-16T19:58:13.719916+00:00", "trade", 5.1504, 300.0]
["2026-09-16T19:58:13.722478+00:00", "trade", 5.1504, 200.0]
["2026-09-16T19:58:13.724775+00:00", "trade", 5.1504, 700.0]
["2026-09-16T19:58:14.498487+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:58:14.965923+00:00", "trade", 5.14, 12828.0]
["2026-09-16T19:58:16.033580+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:16.773088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:16.773088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:16.869285+00:00", "trade", 5.1504, 5.0]
["2026-09-16T19:58:17.135614+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:58:17.136176+00:00", "trade", 5.145, 552.0]
["2026-09-16T19:58:17.142626+00:00", "trade", 5.15, 4200.0]
["2026-09-16T19:58:17.298524+00:00", "trade", 5.1489, 100.0]
["2026-09-16T19:58:17.783687+00:00", "trade", 5.1453, 4999.0]
["2026-09-16T19:58:18.207038+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:18.299611+00:00", "trade", 5.1464, 100.0]
["2026-09-16T19:58:18.339097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339142+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339177+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339277+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339302+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339342+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339823+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.339839+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.340020+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.340024+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.340681+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.341282+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.342094+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.343041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.349131+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:18.380407+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:18.453965+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:58:18.797470+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:20.988262+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:20.989278+00:00", "trade", 5.145, 427.0]
["2026-09-16T19:58:20.990442+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:20.991654+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:20.994219+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:20.994282+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:21.094005+00:00", "trade", 5.1465, 300.0]
["2026-09-16T19:58:21.305436+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:21.365889+00:00", "trade", 5.1465, 100.0]
["2026-09-16T19:58:21.729044+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:21.926108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:23.016865+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:24.008125+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:24.009577+00:00", "trade", 5.145, 178.0]
["2026-09-16T19:58:25.640174+00:00", "trade", 5.1502, 100.0]
["2026-09-16T19:58:25.985092+00:00", "trade", 5.14, 26.0]
["2026-09-16T19:58:25.985095+00:00", "trade", 5.14, 74.0]
["2026-09-16T19:58:25.985098+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:25.993316+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:25.993413+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:25.993419+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:25.994595+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.022236+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:58:26.022705+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:58:26.194430+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:26.194432+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.194435+00:00", "trade", 5.145, 6400.0]
["2026-09-16T19:58:26.194442+00:00", "trade", 5.14, 1426.0]
["2026-09-16T19:58:26.194445+00:00", "trade", 5.14, 1200.0]
["2026-09-16T19:58:26.194447+00:00", "trade", 5.14, 135.0]
["2026-09-16T19:58:26.194481+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:26.194484+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.194487+00:00", "trade", 5.145, 1500.0]
["2026-09-16T19:58:26.194490+00:00", "trade", 5.145, 1100.0]
["2026-09-16T19:58:26.194493+00:00", "trade", 5.145, 19600.0]
["2026-09-16T19:58:26.194493+00:00", "trade", 5.14, 18800.0]
["2026-09-16T19:58:26.194496+00:00", "trade", 5.14, 20200.0]
["2026-09-16T19:58:26.194496+00:00", "trade", 5.14, 1150.0]
["2026-09-16T19:58:26.194498+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:58:26.194498+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:26.194502+00:00", "trade", 5.14, 5500.0]
["2026-09-16T19:58:26.194502+00:00", "trade", 5.14, 2500.0]
["2026-09-16T19:58:26.194508+00:00", "trade", 5.14, 2500.0]
["2026-09-16T19:58:26.194508+00:00", "trade", 5.14, 3400.0]
["2026-09-16T19:58:26.194542+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.194550+00:00", "trade", 5.14, 2500.0]
["2026-09-16T19:58:26.194550+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:26.194556+00:00", "trade", 5.14, 3600.0]
["2026-09-16T19:58:26.194559+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:58:26.194559+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:58:26.194562+00:00", "trade", 5.14, 32.0]
["2026-09-16T19:58:26.194565+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:58:26.194568+00:00", "trade", 5.14, 47.0]
["2026-09-16T19:58:26.194572+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.194574+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:26.194577+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:58:26.194577+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:58:26.194580+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:58:26.194580+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:58:26.194583+00:00", "trade", 5.14, 34.0]
["2026-09-16T19:58:26.194583+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:58:26.194597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.194632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.194652+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.194695+00:00", "trade", 5.145, 11958.0]
["2026-09-16T19:58:26.194695+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.194701+00:00", "trade", 5.145, 19500.0]
["2026-09-16T19:58:26.194701+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:26.194701+00:00", "trade", 5.145, 13.0]
["2026-09-16T19:58:26.194706+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:58:26.194706+00:00", "trade", 5.145, 5000.0]
["2026-09-16T19:58:26.194710+00:00", "trade", 5.145, 1000.0]
["2026-09-16T19:58:26.194710+00:00", "trade", 5.145, 1365.0]
["2026-09-16T19:58:26.194713+00:00", "trade", 5.145, 1200.0]
["2026-09-16T19:58:26.194713+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:58:26.194718+00:00", "trade", 5.14, 628.0]
["2026-09-16T19:58:26.194718+00:00", "trade", 5.14, 800.0]
["2026-09-16T19:58:26.194718+00:00", "trade", 5.14, 1300.0]
["2026-09-16T19:58:26.194725+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:26.194725+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:26.194725+00:00", "trade", 5.14, 245.0]
["2026-09-16T19:58:26.194730+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:26.194730+00:00", "trade", 5.14, 235.0]
["2026-09-16T19:58:26.194746+00:00", "trade", 5.145, 207.0]
["2026-09-16T19:58:26.194842+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.194898+00:00", "trade", 5.14, 465.0]
["2026-09-16T19:58:26.194908+00:00", "trade", 5.14, 1063.0]
["2026-09-16T19:58:26.194953+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195013+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.195016+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.195019+00:00", "trade", 5.145, 15.0]
["2026-09-16T19:58:26.195053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195073+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195419+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195469+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195504+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195504+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195554+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195559+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195559+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195584+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195589+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195594+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.195614+00:00", "trade", 5.145, 39.0]
["2026-09-16T19:58:26.195710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.196030+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.196030+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.196226+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.196381+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.196381+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.196391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.196902+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.196902+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.197153+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.199935+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.205222+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:26.222450+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:58:26.222615+00:00", "trade", 5.145, 872.0]
["2026-09-16T19:58:26.222919+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:58:26.222940+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:58:26.304654+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:58:26.304654+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.304693+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:58:26.304693+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.307234+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.307270+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:58:26.307270+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.420622+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:26.420622+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.420625+00:00", "trade", 5.145, 22.0]
["2026-09-16T19:58:26.421112+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:26.421142+00:00", "trade", 5.145, 27.0]
["2026-09-16T19:58:26.422183+00:00", "trade", 5.145, 5393.0]
["2026-09-16T19:58:26.463573+00:00", "trade", 5.145, 4400.0]
["2026-09-16T19:58:26.539185+00:00", "trade", 5.1502, 100.0]
["2026-09-16T19:58:27.080998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:27.184483+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:27.184483+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:27.184486+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:58:27.184486+00:00", "trade", 5.145, 27.0]
["2026-09-16T19:58:27.185012+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:27.185021+00:00", "trade", 5.145, 19.0]
["2026-09-16T19:58:27.344990+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:27.344990+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:58:27.345023+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:27.345026+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:28.210803+00:00", "trade", 5.1461, 100.0]
["2026-09-16T19:58:28.360773+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:28.461480+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:28.719494+00:00", "trade", 5.1489, 100.0]
["2026-09-16T19:58:29.250826+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:29.392190+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:58:29.392241+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:29.897579+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:29.897624+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:58:29.958694+00:00", "trade", 5.145, 36.0]
["2026-09-16T19:58:29.958697+00:00", "trade", 5.145, 1200.0]
["2026-09-16T19:58:29.958700+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:29.958700+00:00", "trade", 5.145, 5000.0]
["2026-09-16T19:58:29.959563+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:29.964919+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:30.019099+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:30.021172+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:30.021177+00:00", "trade", 5.145, 1500.0]
["2026-09-16T19:58:30.078337+00:00", "trade", 5.1416, 1900.0]
["2026-09-16T19:58:30.218317+00:00", "trade", 5.145, 11216.0]
["2026-09-16T19:58:30.218404+00:00", "trade", 5.145, 8384.0]
["2026-09-16T19:58:30.219538+00:00", "trade", 5.145, 2832.0]
["2026-09-16T19:58:30.219601+00:00", "trade", 5.145, 11216.0]
["2026-09-16T19:58:30.219664+00:00", "trade", 5.145, 5552.0]
["2026-09-16T19:58:30.453263+00:00", "trade", 5.146, 200.0]
["2026-09-16T19:58:30.854614+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:31.040634+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:31.427160+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:58:31.427256+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:31.427716+00:00", "trade", 5.145, 428.0]
["2026-09-16T19:58:31.494135+00:00", "trade", 5.145, 30.0]
["2026-09-16T19:58:31.494138+00:00", "trade", 5.145, 70.0]
["2026-09-16T19:58:31.495260+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:31.799392+00:00", "trade", 5.1467, 100.0]
["2026-09-16T19:58:32.204559+00:00", "trade", 5.15, 22.0]
["2026-09-16T19:58:32.575044+00:00", "trade", 5.145, 1900.0]
["2026-09-16T19:58:32.645264+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:32.645345+00:00", "trade", 5.145, 138.0]
["2026-09-16T19:58:32.990937+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:33.026843+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:35.319685+00:00", "trade", 5.1432, 11.0]
["2026-09-16T19:58:35.691280+00:00", "trade", 5.145, 77.0]
["2026-09-16T19:58:36.005204+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:36.113281+00:00", "trade", 5.14, 18.0]
["2026-09-16T19:58:36.142390+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:58:36.433712+00:00", "trade", 5.15, 38.0]
["2026-09-16T19:58:36.435640+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:58:36.437260+00:00", "trade", 5.15, 26.0]
["2026-09-16T19:58:36.437321+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:58:36.829487+00:00", "trade", 5.146, 100.0]
["2026-09-16T19:58:37.496686+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:37.850076+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:38.361711+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:38.557805+00:00", "trade", 5.1431, 200.0]
["2026-09-16T19:58:39.004894+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:39.004918+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:39.009029+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:39.218535+00:00", "trade", 5.1468, 100.0]
["2026-09-16T19:58:40.039493+00:00", "trade", 5.145, 56.0]
["2026-09-16T19:58:40.043534+00:00", "trade", 5.145, 469.0]
["2026-09-16T19:58:41.083576+00:00", "trade", 5.1485, 100.0]
["2026-09-16T19:58:41.086355+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:41.086421+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:41.086640+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:41.211657+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:42.211321+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:42.212934+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:42.215430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:42.218169+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:42.265152+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:42.398574+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:58:42.398625+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:42.403292+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:42.403446+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:42.406110+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:42.999763+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.049197+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:45.912041+00:00", "trade", 5.1431, 700.0]
["2026-09-16T19:58:46.091566+00:00", "trade", 5.15, 65.0]
["2026-09-16T19:58:46.629270+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:58:46.966283+00:00", "trade", 5.1485, 100.0]
["2026-09-16T19:58:47.610519+00:00", "trade", 5.145, 605.0]
["2026-09-16T19:58:47.612657+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:58:48.362201+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:48.362333+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:49.004421+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.004705+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:49.004753+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:49.004807+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:49.005448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.005448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.005498+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:49.006040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.006040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.006606+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:49.016517+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:49.016547+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:49.074666+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:49.504442+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:50.206886+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:51.061696+00:00", "trade", 5.145, 32.0]
["2026-09-16T19:58:51.061699+00:00", "trade", 5.145, 402.0]
["2026-09-16T19:58:52.038205+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:58:52.440539+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:53.018711+00:00", "trade", 5.145, 57.0]
["2026-09-16T19:58:53.030240+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:53.030703+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:58:53.042906+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:53.042963+00:00", "trade", 5.145, 142.0]
["2026-09-16T19:58:53.043524+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:53.202045+00:00", "trade", 5.15, 1558.0]
["2026-09-16T19:58:54.617774+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:54.935210+00:00", "trade", 5.1401, 77.0]
["2026-09-16T19:58:55.693538+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:58:56.240862+00:00", "trade", 5.1485, 200.0]
["2026-09-16T19:58:56.286315+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:56.399342+00:00", "trade", 5.15, 5949.0]
["2026-09-16T19:58:56.660577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:56.700111+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:56.843317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:56.843524+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:58:56.940107+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:57.018388+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:57.059802+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:57.067260+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:57.117083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:58.385259+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:58.385963+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:58:58.639406+00:00", "trade", 5.145, 40.0]
["2026-09-16T19:58:58.639609+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:59.209528+00:00", "trade", 5.1488, 5.0]
["2026-09-16T19:58:59.563257+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:59.563258+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:59.563275+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:59.563308+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:59.563570+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:58:59.563754+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:58:59.564192+00:00", "trade", 5.145, 331.0]
["2026-09-16T19:58:59.614729+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:58:59.614729+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:58:59.614731+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:58:59.614734+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:58:59.614821+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:59.615107+00:00", "trade", 5.15, 7844.0]
["2026-09-16T19:58:59.615155+00:00", "trade", 5.15, 7800.0]
["2026-09-16T19:58:59.615688+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:59.615738+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:59.618465+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:59.621079+00:00", "trade", 5.145, 18.0]
["2026-09-16T19:58:59.621133+00:00", "trade", 5.145, 96.0]
["2026-09-16T19:58:59.621190+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:58:59.622138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:58:59.699996+00:00", "trade", 5.145, 39.0]
["2026-09-16T19:59:00.011466+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.015180+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.019174+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.065534+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.065973+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:00.107925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.177636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.185896+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.303542+00:00", "trade", 5.145, 13173.0]
["2026-09-16T19:59:00.303611+00:00", "trade", 5.145, 2775.0]
["2026-09-16T19:59:00.328781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.328786+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:00.440425+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:00.933578+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:00.988396+00:00", "trade", 5.145, 1952.0]
["2026-09-16T19:59:01.022277+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:01.027495+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:01.044340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:01.222263+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:01.223517+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:01.223517+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:01.226198+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:01.594080+00:00", "trade", 5.145, 900.0]
["2026-09-16T19:59:01.594295+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:01.864529+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:02.011655+00:00", "trade", 5.145, 2000.0]
["2026-09-16T19:59:02.014550+00:00", "trade", 5.145, 3000.0]
["2026-09-16T19:59:02.065131+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:02.067080+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:02.153200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:02.159160+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:02.377339+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:02.377831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:02.497977+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:02.498406+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:02.499380+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:02.934687+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:03.382992+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:03.716209+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:04.027495+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:04.379426+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:04.382091+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:04.384337+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:04.387781+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:04.569518+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:04.873740+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:05.932108+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:05.932586+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:05.933819+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:59:05.934068+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:05.934300+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:05.934571+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:06.072259+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:06.088892+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:06.108977+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:06.109747+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:06.854407+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:06.854907+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:07.106894+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:59:07.108343+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:07.108779+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:07.109101+00:00", "trade", 5.145, 169.0]
["2026-09-16T19:59:07.726955+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:07.727446+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:07.728143+00:00", "trade", 5.145, 414.0]
["2026-09-16T19:59:08.590408+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.590484+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.590486+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:08.590554+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.590559+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.590599+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.590875+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.590955+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.590970+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:08.591205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.591331+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.591556+00:00", "trade", 5.15, 346.0]
["2026-09-16T19:59:08.591812+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.593210+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.616721+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.616776+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:08.622816+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:09.333868+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:09.334361+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:09.953634+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:10.057796+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:10.506934+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:11.291941+00:00", "trade", 5.1442, 4999.0]
["2026-09-16T19:59:11.468489+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:11.468976+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:11.936454+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:59:11.947764+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:11.948170+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:59:11.948663+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:12.037699+00:00", "trade", 5.146, 237.0]
["2026-09-16T19:59:13.117910+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:59:13.120647+00:00", "trade", 5.145, 36.0]
["2026-09-16T19:59:14.047201+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:14.047219+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:14.047273+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:14.047517+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:59:14.047706+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:14.048052+00:00", "trade", 5.145, 211.0]
["2026-09-16T19:59:14.224747+00:00", "trade", 5.1433, 5.0]
["2026-09-16T19:59:14.246741+00:00", "trade", 5.1433, 1.0]
["2026-09-16T19:59:14.760863+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:59:14.761104+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:14.849764+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:15.045284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.048246+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.050787+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.104460+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.132196+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.239726+00:00", "trade", 5.1461, 200.0]
["2026-09-16T19:59:15.245248+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:15.323719+00:00", "trade", 5.145, 271.0]
["2026-09-16T19:59:15.350936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.351869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.352501+00:00", "trade", 5.145, 41.0]
["2026-09-16T19:59:15.357207+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:15.360738+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:59:15.363907+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.363916+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:15.392260+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.429138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.452819+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.454615+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:59:15.565106+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.665826+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.666247+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:15.666287+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:15.979308+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:59:16.044094+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:16.045751+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:16.396527+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:59:16.398401+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:16.406433+00:00", "trade", 5.145, 214.0]
["2026-09-16T19:59:17.391678+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:17.391738+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:17.392174+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:17.715164+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:18.071128+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:19.087379+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:19.087876+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:19.088597+00:00", "trade", 5.145, 112.0]
["2026-09-16T19:59:19.114495+00:00", "trade", 5.145, 114.0]
["2026-09-16T19:59:19.405450+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:19.405796+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:59:19.753703+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:20.125235+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:20.504949+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:21.079680+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:21.079822+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:21.277458+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:21.278033+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:21.293622+00:00", "trade", 5.15, 4487.0]
["2026-09-16T19:59:21.479936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:21.895331+00:00", "trade", 5.145, 16.0]
["2026-09-16T19:59:21.895334+00:00", "trade", 5.145, 84.0]
["2026-09-16T19:59:22.058277+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:22.308942+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:59:22.309438+00:00", "trade", 5.15, 336.0]
["2026-09-16T19:59:22.310562+00:00", "trade", 5.145, 1095.0]
["2026-09-16T19:59:22.902107+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:22.902606+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:22.951533+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:59:22.995446+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:59:23.305271+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:23.305812+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:23.698809+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:24.054971+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:24.717235+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:25.067759+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:25.070600+00:00", "trade", 5.15, 3200.0]
["2026-09-16T19:59:25.563464+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:25.563970+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:25.677888+00:00", "trade", 5.15, 10241.0]
["2026-09-16T19:59:25.770054+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:26.772052+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:59:26.775215+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:26.775219+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:26.775715+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:26.930773+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:27.321048+00:00", "trade", 5.145, 815.0]
["2026-09-16T19:59:27.322281+00:00", "trade", 5.145, 118.0]
["2026-09-16T19:59:27.322281+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:59:27.322284+00:00", "trade", 5.145, 167.0]
["2026-09-16T19:59:27.495861+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:59:28.085240+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:59:28.117459+00:00", "trade", 5.145, 47.0]
["2026-09-16T19:59:28.951098+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:29.066363+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:29.066365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:29.066374+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:29.066410+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:29.066861+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:29.845298+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:29.848116+00:00", "trade", 5.145, 282.0]
["2026-09-16T19:59:30.019124+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:30.041512+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:30.041527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:30.041936+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:30.103072+00:00", "trade", 5.145, 777.0]
["2026-09-16T19:59:30.103135+00:00", "trade", 5.145, 4357.0]
["2026-09-16T19:59:30.145981+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:59:30.146243+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:30.146579+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:30.146844+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:30.538740+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:59:30.777284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:30.777798+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:32.056247+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:32.056743+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:33.207724+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:33.208218+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:33.221927+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:59:33.894897+00:00", "trade", 5.15, 222.0]
["2026-09-16T19:59:34.037917+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:34.084703+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:34.084919+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:59:34.213196+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:34.213201+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:34.213476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:34.213572+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:34.608728+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:34.608806+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:34.609428+00:00", "trade", 5.145, 74.0]
["2026-09-16T19:59:34.642708+00:00", "trade", 5.145, 365.0]
["2026-09-16T19:59:34.696275+00:00", "trade", 5.145, 526.0]
["2026-09-16T19:59:34.823135+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:59:34.844624+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:34.844907+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:34.850269+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:59:34.868507+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:35.061510+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:35.274453+00:00", "trade", 5.145, 266.0]
["2026-09-16T19:59:35.410476+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:35.411212+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:59:35.609180+00:00", "trade", 5.1423, 15.0]
["2026-09-16T19:59:35.771212+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:59:35.787399+00:00", "trade", 5.145, 1100.0]
["2026-09-16T19:59:35.881890+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:36.211800+00:00", "trade", 5.145, 151.0]
["2026-09-16T19:59:36.386594+00:00", "trade", 5.145, 150.0]
["2026-09-16T19:59:36.386928+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:36.387204+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:59:36.860571+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:36.916152+00:00", "trade", 5.145, 105.0]
["2026-09-16T19:59:37.062982+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:37.064790+00:00", "trade", 5.15, 38.0]
["2026-09-16T19:59:37.073198+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:59:37.250717+00:00", "trade", 5.145, 75.0]
["2026-09-16T19:59:37.251321+00:00", "trade", 5.15, 2277.0]
["2026-09-16T19:59:37.593094+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:37.593659+00:00", "trade", 5.145, 93.0]
["2026-09-16T19:59:37.818796+00:00", "trade", 5.145, 147.0]
["2026-09-16T19:59:38.436852+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:38.439510+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:38.445943+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:38.447783+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:38.481968+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:38.482648+00:00", "trade", 5.145, 13.0]
["2026-09-16T19:59:38.507613+00:00", "trade", 5.145, 69.0]
["2026-09-16T19:59:38.900021+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:39.178415+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:59:39.455278+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:59:39.457810+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:39.480114+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:39.481672+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:59:39.516107+00:00", "trade", 5.15, 3552.0]
["2026-09-16T19:59:39.516462+00:00", "trade", 5.145, 33.0]
["2026-09-16T19:59:39.733678+00:00", "trade", 5.145, 16.0]
["2026-09-16T19:59:39.835227+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:59:39.993334+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:59:40.027640+00:00", "trade", 5.145, 29.0]
["2026-09-16T19:59:40.167846+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:40.283772+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:59:40.291106+00:00", "trade", 5.145, 19.0]
["2026-09-16T19:59:40.313299+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:59:40.313302+00:00", "trade", 5.145, 3200.0]
["2026-09-16T19:59:40.326633+00:00", "trade", 5.14, 16.0]
["2026-09-16T19:59:40.326786+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:59:40.562120+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:59:40.689332+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:59:40.742331+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:40.875494+00:00", "trade", 5.145, 93.0]
["2026-09-16T19:59:40.888118+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:41.004522+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:59:41.009995+00:00", "trade", 5.145, 24.0]
["2026-09-16T19:59:41.043520+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:41.117453+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:41.117549+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:41.117805+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:41.119723+00:00", "trade", 5.145, 132.0]
["2026-09-16T19:59:41.120863+00:00", "trade", 5.145, 222.0]
["2026-09-16T19:59:41.123010+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:41.125281+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:41.244394+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:59:41.364804+00:00", "trade", 5.145, 13.0]
["2026-09-16T19:59:41.364804+00:00", "trade", 5.145, 87.0]
["2026-09-16T19:59:41.559608+00:00", "trade", 5.145, 76.0]
["2026-09-16T19:59:41.572154+00:00", "trade", 5.15, 3200.0]
["2026-09-16T19:59:41.572156+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:59:41.572159+00:00", "trade", 5.15, 655.0]
["2026-09-16T19:59:41.576810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:41.576893+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:59:41.577302+00:00", "trade", 5.14, 38.0]
["2026-09-16T19:59:41.577834+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:59:41.580486+00:00", "trade", 5.145, 38.0]
["2026-09-16T19:59:41.610777+00:00", "trade", 5.145, 13.0]
["2026-09-16T19:59:41.612708+00:00", "trade", 5.14, 7.0]
["2026-09-16T19:59:41.613586+00:00", "trade", 5.145, 29.0]
["2026-09-16T19:59:41.681187+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:59:41.722412+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:59:41.786221+00:00", "trade", 5.145, 13.0]
["2026-09-16T19:59:41.933286+00:00", "trade", 5.145, 215.0]
["2026-09-16T19:59:41.933290+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:59:41.933290+00:00", "trade", 5.145, 1195.0]
["2026-09-16T19:59:41.938068+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:42.021550+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:42.041812+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:42.079200+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:59:42.104436+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:59:42.225901+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:59:42.611101+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:42.770337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:42.786989+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:42.787516+00:00", "trade", 5.145, 281.0]
["2026-09-16T19:59:42.857149+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:42.859449+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:42.955923+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:59:42.956202+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:59:42.956226+00:00", "trade", 5.15, 62.0]
["2026-09-16T19:59:43.038936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:43.076761+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:43.538758+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:43.859575+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:43.860143+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:44.045418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:44.053320+00:00", "trade", 5.15, 72.0]
["2026-09-16T19:59:44.089593+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:44.734252+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:45.000282+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.000287+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.000958+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.000963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.000963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.001420+00:00", "trade", 5.15, 22.0]
["2026-09-16T19:59:45.001429+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:59:45.001444+00:00", "trade", 5.15, 78.0]
["2026-09-16T19:59:45.001523+00:00", "trade", 5.145, 1290.0]
["2026-09-16T19:59:45.001528+00:00", "trade", 5.145, 110.0]
["2026-09-16T19:59:45.001685+00:00", "trade", 5.145, 1649.0]
["2026-09-16T19:59:45.001895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.002131+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.002292+00:00", "trade", 5.145, 3256.0]
["2026-09-16T19:59:45.002362+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.005477+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:59:45.007348+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.010790+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:59:45.010794+00:00", "trade", 5.145, 1000.0]
["2026-09-16T19:59:45.010794+00:00", "trade", 5.145, 879.0]
["2026-09-16T19:59:45.011037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.071747+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.103332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.122991+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:45.163651+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:45.262446+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.292207+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.294713+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.345374+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.363892+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.397322+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.459976+00:00", "trade", 5.145, 36.0]
["2026-09-16T19:59:45.460556+00:00", "trade", 5.15, 13793.0]
["2026-09-16T19:59:45.658384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.663581+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.703651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.765479+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.765916+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:45.766767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.782700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.854972+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:45.858159+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.040319+00:00", "trade", 5.145, 163.0]
["2026-09-16T19:59:46.116570+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.309539+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.310472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.381109+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:46.381776+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.566331+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.605459+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.620722+00:00", "trade", 5.14, 14.0]
["2026-09-16T19:59:46.625025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.794379+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.795932+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.796009+00:00", "trade", 5.15, 1020.0]
["2026-09-16T19:59:46.808676+00:00", "trade", 5.145, 11080.0]
["2026-09-16T19:59:46.808679+00:00", "trade", 5.145, 13920.0]
["2026-09-16T19:59:46.809304+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.809515+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.810260+00:00", "trade", 5.145, 5979.0]
["2026-09-16T19:59:46.810260+00:00", "trade", 5.145, 7065.0]
["2026-09-16T19:59:46.842553+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:46.878283+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:47.115800+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:59:47.161151+00:00", "trade", 5.14, 1100.0]
["2026-09-16T19:59:47.180159+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:59:47.188973+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:59:47.559260+00:00", "trade", 5.145, 11.0]
["2026-09-16T19:59:47.561148+00:00", "trade", 5.145, 190.0]
["2026-09-16T19:59:47.773664+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:59:47.773664+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:47.783576+00:00", "trade", 5.145, 59.0]
["2026-09-16T19:59:47.788021+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:59:47.852175+00:00", "trade", 5.145, 66.0]
["2026-09-16T19:59:47.856464+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:59:48.043265+00:00", "trade", 5.145, 98.0]
["2026-09-16T19:59:48.058860+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:59:48.078136+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:59:48.091593+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:59:48.315816+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:59:48.316866+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:59:48.317909+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:59:48.321677+00:00", "trade", 5.15, 34.0]
["2026-09-16T19:59:48.329234+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:59:48.653746+00:00", "trade", 5.14, 26.0]
["2026-09-16T19:59:48.653752+00:00", "trade", 5.14, 74.0]
["2026-09-16T19:59:48.826971+00:00", "trade", 5.145, 33.0]
["2026-09-16T19:59:48.827580+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:48.855035+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:48.857662+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:48.935427+00:00", "trade", 5.14, 220.0]
["2026-09-16T19:59:49.039992+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.039996+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:49.040043+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.040071+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:49.040094+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.040482+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.061604+00:00", "trade", 5.145, 56.0]
["2026-09-16T19:59:49.088642+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:59:49.099621+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:59:49.146337+00:00", "trade", 5.14, 102.0]
["2026-09-16T19:59:49.210961+00:00", "trade", 5.15, 194.0]
["2026-09-16T19:59:49.211451+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.441367+00:00", "trade", 5.14, 98.0]
["2026-09-16T19:59:49.441935+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.752710+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:49.752987+00:00", "trade", 5.14, 65.0]
["2026-09-16T19:59:49.753693+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:49.753931+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.800767+00:00", "trade", 5.145, 182.0]
["2026-09-16T19:59:49.803919+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.993947+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:49.996092+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:59:50.004202+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:59:50.004987+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:59:50.042393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:50.159227+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.159230+00:00", "trade", 5.145, 1800.0]
["2026-09-16T19:59:50.365545+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:59:50.392273+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392276+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392279+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392285+00:00", "trade", 5.145, 32.0]
["2026-09-16T19:59:50.392303+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392318+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392537+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392835+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392841+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392844+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.392853+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.393112+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.499890+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.524958+00:00", "trade", 5.14, 696.0]
["2026-09-16T19:59:50.636379+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:50.636778+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:50.695079+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:59:50.783486+00:00", "trade", 5.14, 24.0]
["2026-09-16T19:59:50.791085+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:50.820736+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:51.010974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:51.049882+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:51.249259+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:51.375587+00:00", "trade", 5.14, 85.0]
["2026-09-16T19:59:51.375597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:51.439583+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:51.538401+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:59:51.576018+00:00", "trade", 5.145, 2011.0]
["2026-09-16T19:59:51.754195+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:51.755452+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:51.825362+00:00", "trade", 5.15, 44.0]
["2026-09-16T19:59:52.046572+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:52.047065+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:52.062022+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:52.065307+00:00", "trade", 5.14, 46.0]
["2026-09-16T19:59:52.065307+00:00", "trade", 5.14, 54.0]
["2026-09-16T19:59:52.078857+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:52.158438+00:00", "trade", 5.145, 249.0]
["2026-09-16T19:59:52.289211+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:52.416323+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:52.424578+00:00", "trade", 5.15, 161.0]
["2026-09-16T19:59:52.424581+00:00", "trade", 5.15, 160.0]
["2026-09-16T19:59:52.493469+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:52.501970+00:00", "trade", 5.14, 47.0]
["2026-09-16T19:59:52.639367+00:00", "trade", 5.14, 45.0]
["2026-09-16T19:59:52.695514+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:52.697174+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:59:52.904034+00:00", "trade", 5.15, 152.0]
["2026-09-16T19:59:52.904521+00:00", "trade", 5.145, 18.0]
["2026-09-16T19:59:52.904521+00:00", "trade", 5.145, 82.0]
["2026-09-16T19:59:53.007970+00:00", "trade", 5.15, 263.0]
["2026-09-16T19:59:53.198880+00:00", "trade", 5.1459, 100.0]
["2026-09-16T19:59:53.204530+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:53.378687+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:59:53.380425+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:53.665342+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:59:53.665772+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:53.784587+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:59:53.785072+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:53.813240+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:59:53.813246+00:00", "trade", 5.15, 151.0]
["2026-09-16T19:59:53.837538+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:59:53.914449+00:00", "trade", 5.145, 28.0]
["2026-09-16T19:59:53.915426+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:54.045831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:54.060383+00:00", "trade", 5.15, 322.0]
["2026-09-16T19:59:54.134071+00:00", "trade", 5.14, 97.0]
["2026-09-16T19:59:54.134663+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:54.675375+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:54.675399+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:54.675483+00:00", "trade", 5.145, 357.0]
["2026-09-16T19:59:54.675510+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:54.675510+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:54.675515+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:54.675555+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:54.675880+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:54.854045+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:59:54.854610+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:54.939048+00:00", "trade", 5.15, 1027.0]
["2026-09-16T19:59:54.939611+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:55.014402+00:00", "trade", 5.15, 22.0]
["2026-09-16T19:59:55.093695+00:00", "trade", 5.14, 44.0]
["2026-09-16T19:59:55.279029+00:00", "trade", 5.145, 150.0]
["2026-09-16T19:59:55.284475+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:59:55.601735+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.601741+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.606211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.680280+00:00", "trade", 5.14, 113.0]
["2026-09-16T19:59:55.680410+00:00", "trade", 5.14, 87.0]
["2026-09-16T19:59:55.681496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.688986+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:55.879502+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.879887+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:55.881908+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.904932+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.907398+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.935844+00:00", "trade", 5.14, 88.0]
["2026-09-16T19:59:55.939294+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.940873+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:55.945474+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:56.000580+00:00", "trade", 5.14, 1122.0]
["2026-09-16T19:59:56.000585+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:56.000590+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:56.000603+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:56.000639+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:56.002387+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:56.475090+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:56.475656+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:56.894825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:56.895387+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:56.896590+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:59:56.896965+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:57.134114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:57.222824+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:57.433861+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:57.792587+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:57.796693+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:57.808209+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:57.808219+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:57.808219+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.011343+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.109224+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:58.164408+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.248448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.360289+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.389113+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.537459+00:00", "trade", 5.145, 35.0]
["2026-09-16T19:59:58.538473+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.539032+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:59:58.717576+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:59:58.717660+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.717837+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:58.725887+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:59:58.841861+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.937218+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.944379+00:00", "trade", 5.14, 3200.0]
["2026-09-16T19:59:58.962027+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.976451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:58.976537+00:00", "trade", 5.145, 11.0]
["2026-09-16T19:59:58.981785+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:59:58.987192+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:59:58.989372+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.000132+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.041160+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.084393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.226662+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.254789+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.284025+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:59:59.288425+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:59:59.452815+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.498225+00:00", "trade", 5.14, 4.0]
["2026-09-16T19:59:59.499756+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:59:59.565955+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.568897+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.598974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.598974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.648848+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:59:59.649149+00:00", "trade", 5.14, 6.0]
["2026-09-16T19:59:59.660520+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.798842+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:59:59.841084+00:00", "trade", 5.15, 701.0]
["2026-09-16T19:59:59.841087+00:00", "trade", 5.15, 1092.0]
["2026-09-16T19:59:59.841087+00:00", "trade", 5.15, 1207.0]
["2026-09-16T19:59:59.852627+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.864378+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:59:59.864380+00:00", "trade", 5.15, 575.0]
["2026-09-16T19:59:59.864386+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:59:59.864901+00:00", "trade", 5.15, 685.0]
["2026-09-16T19:59:59.870144+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.870149+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.870149+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.887616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.887656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.888152+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.894177+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:59:59.990465+00:00", "trade", 5.14, 100.0]